華南金 (2880)-土銀-南港券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	25.13	0	0.00	25.05	2	19,628	0.01%
2024/05/28	0	0.00	0.1	25.50	25.50	-0.1	19,173	0.00%
2024/05/23	2	25.30	0	0.00	25.50	2	19,071	0.01%
2024/05/21	10	25.65	0	0.00	25.55	10	18,554	0.05%
2024/05/20	10	25.70	0	0.00	25.90	10	18,209	0.05%
2024/05/16	10	25.90	0	0.00	26.05	10	17,493	0.06%
2024/05/15	10	25.90	11	26.19	26.05	-1	17,046	-0.01%
2024/05/13	70	26.15	10.1	26.05	26.20	59.9	16,584	0.36%
2024/05/10	10	26.14	21	25.94	26.25	-11	16,251	-0.07%
2024/05/09	15	25.23	0	0.00	25.15	15	15,318	0.10%
2024/05/08	5	25.30	0.4	25.50	25.55	4.6	15,029	0.03%
2024/05/07	0	0.00	2	25.40	25.55	-2	14,703	-0.01%
2024/05/06	2	25.25	17	24.63	25.45	-15	14,087	-0.11%
2024/05/03	10	24.18	0	0.00	24.25	10	12,973	0.08%
2024/05/02	1	24.20	1	24.25	24.20	0	12,645	0.00%
2024/04/30	129	23.74	8	24.20	23.65	121	12,038	1.01%	大買/鉅額交易
2024/04/29	0	0.00	1	23.30	23.40	-1	11,047	-0.01%
2024/04/22	2	22.65	0	0.00	22.75	2	10,871	0.02%
2024/04/19	2	22.25	0	0.00	22.20	2	10,767	0.02%
2024/04/16	1	22.75	2	22.80	22.40	-1	10,148	-0.01%
2024/04/09	3	23.10	0	0.00	23.20	3	9,512	0.03%
2024/04/08	2	22.85	0	0.00	23.10	2	9,446	0.02%
2024/03/22	3	23.00	0	0.00	22.95	3	8,953	0.03%
2024/03/19	0	0.00	10	22.95	22.80	-10	8,611	-0.12%
2024/03/14	2	22.55	0	0.00	22.80	2	7,861	0.03%
2024/03/12	5	21.98	0	0.00	22.05	5	7,346	0.07%
2024/03/11	4	22.08	0	0.00	22.00	4	7,352	0.05%
2024/03/08	2	21.85	0	0.00	22.00	2	7,333	0.03%
2024/03/01	1	21.90	0	0.00	21.85	1	8,074	0.01%
2024/02/20	0	0.00	1	21.90	21.85	-1	8,256	-0.01%
2024/01/29	1	21.75	0	0.00	21.75	1	8,452	0.01%
2024/01/17	2	21.15	0	0.00	21.05	2	8,642	0.02%
2024/01/16	1	21.50	0	0.00	21.45	1	8,394	0.01%
2024/01/15	15	22.00	0	0.00	21.85	15	8,238	0.18%
2024/01/02	1	22.30	0	0.00	22.35	1	8,734	0.01%
2023/12/21	0	0.00	15	21.75	21.85	-15	9,195	-0.16%
2023/12/14	0	0.00	15	22.20	22.40	-15	9,009	-0.17%
2023/11/14	0	0.00	0.1	21.00	21.00	-0.1	8,166	0.00%
2023/11/10	0	0.00	0.2	20.90	20.90	-0.2	8,559	0.00%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/24	12	20.41	0	0.00	20.40	12	9,230	0.13%
2023/10/20	1	20.45	0	0.00	20.50	1	9,209	0.01%
2023/10/19	3	20.72	0	0.00	20.75	3	9,104	0.03%
2023/10/11	0	0.00	1	20.85	21.00	-1	9,086	-0.01%
2023/10/06	0	0.00	1	20.55	20.55	-1	8,898	-0.01%
2023/10/05	2	20.30	0	0.00	20.30	2	8,934	0.02%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/09/27	2	20.50	0	0.00	20.50	2	9,172	0.02%
2023/09/25	4	20.70	0	0.00	20.75	4	9,020	0.04%
2023/09/21	2	20.78	0	0.00	20.60	2	9,204	0.02%
2023/09/15	2	21.05	0	0.00	21.00	2	9,141	0.02%
2023/09/08	0.2	20.60	0	0.00	20.55	0.2	8,994	0.00%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/08/31	1	20.65	0	0.00	20.50	1	9,070	0.01%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/17	5	20.98	5	20.88	20.85	0	10,146	0.00%
2023/08/16	3	21.63	0	0.00	21.60	3	10,018	0.03%
2023/08/15	3	22.05	0	0.00	21.90	3	9,945	0.03%
2023/07/25	0	0.00	2	22.05	22.10	-2	11,061	-0.02%
2023/07/18	0	0.00	5	22.30	22.15	-5	11,021	-0.05%
2023/07/12	1	21.80	0	0.00	21.85	1	10,975	0.01%
2023/07/10	1	21.50	0	0.00	21.40	1	10,960	0.01%
2023/07/07	0	0.00	0	21.45	21.40	0	10,921	0.00%
2023/07/05	2	22.05	0	0.00	22.00	2	10,449	0.02%
2023/07/04	0	0.00	10	22.10	22.05	-10	10,363	-0.10%
2023/06/26	5	22.25	0	0.00	22.25	5	10,263	0.05%
2023/06/15	1	22.35	0	0.00	22.40	1	10,337	0.01%
2023/06/07	0	0.00	6	22.30	22.40	-6	11,297	-0.05%
2023/05/26	0.3	22.35	0	0.00	22.25	0.3	9,945	0.00%
2023/05/24	0	0.00	4	22.55	22.55	-4	9,900	-0.04%
2023/05/23	0	0.00	4	22.60	22.65	-4	9,887	-0.04%
2023/05/17	0	0.00	2.1	22.30	22.35	-2.1	9,499	-0.02%
2023/05/10	10	22.05	0	0.00	22.20	10	9,272	0.11%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/05/02	0	0.00	22.2	21.80	21.90	-22.2	9,429	-0.24%
2023/04/28	21	21.84	0	0.00	21.90	21	9,633	0.22%
2023/04/07	1	22.40	0	0.00	22.45	1	9,662	0.01%
2023/03/24	2	21.90	0	0.00	22.10	2	9,921	0.02%
2023/03/23	10	21.85	0	0.00	22.05	10	9,859	0.10%
2023/03/22	2	22.05	0	0.00	22.05	2	9,783	0.02%
2023/03/21	10	21.80	0	0.00	21.75	10	9,835	0.10%
2023/03/16	3	21.57	0	0.00	21.55	3	9,654	0.03%
2023/03/15	2	22.15	0	0.00	21.95	2	9,537	0.02%
2023/03/10	4	22.61	0	0.00	22.60	4	9,132	0.04%
2023/03/09	1	22.75	0	0.00	22.80	1	9,110	0.01%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/08	1	22.60	0	0.00	22.60	1	9,868	0.01%
2023/02/06	1	22.70	1	22.70	22.60	0	9,844	0.00%
2023/02/03	10	22.80	0	0.00	22.75	10	9,790	0.10%
2023/01/31	2	22.98	0	0.00	22.75	2	9,935	0.02%
2023/01/30	1	23.00	0	0.00	23.40	1	9,757	0.01%
2023/01/13	0	0.00	0	22.90	22.80	0	9,417	0.00%
2023/01/10	0	0.00	2	23.28	23.50	-2	9,402	-0.02%
2023/01/09	0	0.00	1.1	23.32	23.40	-1.1	9,458	-0.01%
2023/01/04	0.5	22.65	0	0.00	22.65	0.5	9,605	0.01%
2023/01/03	1	22.20	0	0.00	22.70	1	9,796	0.01%
2022/12/29	1	22.20	0	0.00	22.30	1	9,801	0.01%
2022/12/22	0.4	22.65	0	0.00	22.75	0.4	10,289	0.00%
2022/12/02	1	22.50	0	0.00	22.40	1	10,830	0.01%
2022/11/10	2	21.60	0	0.00	21.60	2	10,015	0.02%
2022/10/19	3	20.45	0	0.00	20.30	3	11,752	0.03%
2022/10/17	2	20.30	0	0.00	20.45	2	11,714	0.02%
2022/10/14	0	0.00	1	21.00	20.80	-1	11,648	-0.01%
2022/10/13	3	20.87	0	0.00	20.80	3	11,588	0.03%
2022/10/11	3	21.55	0	0.00	21.50	3	11,351	0.03%
2022/09/28	0	0.00	0.1	22.50	22.45	-0.1	11,165	0.00%
2022/09/27	1	22.50	0	0.00	22.50	1	10,951	0.01%
2022/09/22	1	22.70	0	0.00	22.80	1	10,989	0.01%
2022/09/21	1	23.05	0	0.00	23.05	1	10,889	0.01%
2022/09/16	1	22.90	0	0.00	23.40	1	10,897	0.01%
2022/09/13	0	0.00	0.2	23.30	23.20	-0.2	10,705	0.00%
2022/09/12	1	23.05	2.5	23.14	23.25	-1.5	10,856	-0.01%
2022/09/07	1	22.80	0	0.00	22.80	1	11,111	0.01%
2022/08/23	2	22.90	0	0.00	22.90	2	11,387	0.02%
2022/08/22	0	0.00	1	23.15	23.20	-1	11,472	-0.01%
2022/08/17	1	23.45	2	23.60	23.60	-1	11,800	-0.01%
2022/08/15	0.3	23.60	0	0.00	23.60	0.3	11,918	0.00%
2022/08/05	1	23.15	0	0.00	23.30	1	11,019	0.01%
2022/08/04	1	22.90	0	0.00	22.95	1	11,111	0.01%
2022/08/02	1	23.10	0	0.00	23.10	1	11,197	0.01%
2022/07/25	0	0.00	1	22.00	22.35	-1	11,188	-0.01%
2022/07/15	1	21.70	0	0.00	21.45	1	12,051	0.01%
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/12	1	21.45	0	0.00	21.40	1	12,138	0.01%
2022/06/16	2	22.90	0	0.00	22.90	2	13,196	0.02%
2022/06/14	0	0.00	60	22.79	23.05	-60	13,482	-0.45%
2022/05/23	0	0.00	9	22.90	22.85	-9	14,608	-0.06%
2022/05/18	0	0.00	0.5	23.05	22.90	-0.5	14,313	0.00%
2022/05/13	1	21.80	0	21.95	21.90	1	14,073	0.01%
2022/05/12	2	21.90	0	0.00	21.80	2	14,082	0.01%
2022/05/11	0	0.00	1	22.30	22.35	-1	13,909	-0.01%
2022/05/09	0	0.00	102	22.25	22.20	-102	14,031	-0.73%	大賣/鉅額交易
2022/05/05	1	23.20	0	0.00	23.15	1	14,232	0.01%
2022/05/03	1	23.45	0	0.00	23.45	1	14,444	0.01%
2022/04/26	0	0.00	30	23.75	23.85	-30	14,591	-0.21%
2022/04/25	10	23.10	0	0.00	23.15	10	14,463	0.07%
2022/04/21	24	23.34	0	0.00	23.40	24	14,478	0.17%
2022/04/18	0	0.00	1	23.55	23.55	-1	14,840	-0.01%
2022/04/14	2	24.60	0	0.00	24.40	2	14,804	0.01%
2022/04/12	0	25.00	0	0.00	24.90	0	14,592	0.00%
2022/04/11	1	25.10	5	25.55	25.05	-4	14,518	-0.03%
2022/04/07	0	0.00	5	25.00	24.60	-5	14,322	-0.03%
2022/04/06	5	25.20	0	0.00	25.20	5	13,996	0.04%
2022/04/01	0	0.00	1	24.30	24.40	-1	13,831	-0.01%
2022/03/29	1	23.45	28.4	23.50	23.45	-27.4	13,300	-0.21%
2022/03/24	1	23.75	1	23.70	23.80	0	13,237	0.00%
2022/03/21	0	0.00	16	23.25	23.25	-16	13,015	-0.12%
2022/03/15	0	0.00	6	22.40	22.50	-6	12,488	-0.05%
2022/03/08	2	21.88	0	0.00	21.95	2	12,340	0.02%
2022/03/07	10	22.08	0	0.00	22.10	10	12,050	0.08%
2022/03/02	0	0.00	6	22.75	22.85	-6	12,185	-0.05%
2022/03/01	1	22.50	0	0.00	22.55	1	12,038	0.01%
2022/02/25	10	22.00	1	21.95	22.10	9	11,805	0.08%
2022/02/24	3.8	22.26	0	0.00	22.25	3.8	11,547	0.03%
2022/02/10	0	0.00	3	23.05	23.20	-3	11,283	-0.03%
2022/02/09	1	22.90	0	0.00	23.10	1	11,214	0.01%
2022/02/07	0	0.00	1	22.25	22.25	-1	10,705	-0.01%
2022/01/26	2	21.75	0	0.00	21.85	2	10,425	0.02%
2022/01/25	1	21.55	0	0.00	21.70	1	10,423	0.01%
2022/01/21	3	21.95	0.2	22.00	21.95	2.8	10,129	0.03%
2022/01/20	6	22.20	0	0.00	22.30	6	9,839	0.06%
2022/01/19	3	22.35	0	0.00	22.40	3	9,743	0.03%
2022/01/13	2	22.35	4	22.51	22.60	-2	9,286	-0.02%
2022/01/12	0	0.00	2	22.20	22.35	-2	9,075	-0.02%
2022/01/11	2	22.15	0	0.00	22.20	2	8,965	0.02%
2022/01/10	3	21.70	0	0.00	22.00	3	8,682	0.03%
2021/12/29	1	21.20	0	0.00	21.25	1	8,526	0.01%
2021/12/28	0	0.00	1	21.05	21.15	-1	8,505	-0.01%
2021/12/23	10	20.85	0	0.00	20.95	10	8,790	0.11%
2021/12/10	0.9	21.00	0	0.00	21.00	0.9	10,328	0.01%
2021/12/01	1	20.35	0	0.00	20.60	1	10,836	0.01%
2021/11/26	1	20.65	0	0.00	20.55	1	10,784	0.01%
2021/11/19	0.8	21.05	0.1	21.20	20.95	0.7	12,108	0.01%
2021/11/11	1	20.55	0	0.00	20.50	1	12,409	0.01%
2021/11/02	0	0.00	8.3	20.40	20.45	-8.3	13,079	-0.06%
2021/10/27	1	20.40	0	0.00	20.35	1	13,141	0.01%
2021/10/18	0	0.00	2	20.25	20.30	-2	13,762	-0.01%
2021/10/15	0.8	20.20	0	0.00	20.20	0.8	13,910	0.01%
2021/10/06	1	20.05	0	0.00	20.20	1	14,303	0.01%
2021/10/05	0	0.00	6	20.10	20.10	-6	14,382	-0.04%
2021/10/01	1	20.20	2	20.20	20.25	-1	14,398	-0.01%
2021/09/30	0	0.00	5	20.25	20.40	-5	14,205	-0.04%
2021/09/28	5	20.35	0.1	20.50	20.45	4.9	14,079	0.03%
2021/09/24	0	0.00	10	20.65	20.55	-10	14,010	-0.07%
2021/09/22	14	20.07	0	0.00	20.15	14	13,981	0.10%
2021/09/16	4	20.50	0	0.00	20.55	4	13,223	0.03%
2021/09/15	0	0.00	1	21.15	21.10	-1	12,919	-0.01%
2021/09/13	0	0.00	2	21.00	21.05	-2	12,555	-0.02%
2021/09/06	0	0.00	6	21.00	20.95	-6	12,482	-0.05%
2021/08/30	0	0.00	11	20.56	20.70	-11	11,577	-0.10%
2021/08/27	0	0.00	10	20.35	20.45	-10	11,224	-0.09%
2021/08/26	0	0.00	2	19.93	19.95	-2	10,698	-0.02%
2021/08/25	0	0.00	1	19.85	19.90	-1	10,523	-0.01%
2021/08/24	0	0.00	45	19.75	19.80	-45	10,427	-0.43%
2021/08/23	0	0.00	2	19.55	19.50	-2	10,279	-0.02%
2021/08/20	3	19.48	0	0.00	19.60	3	10,324	0.03%
2021/08/19	1	19.45	0	0.00	19.50	1	10,540	0.01%
2021/08/12	100	19.75	0	0.00	19.80	100	10,022	1.00%
2021/08/04	2	19.50	0	0.00	19.55	2	10,852	0.02%
2021/08/02	0	0.00	1	19.50	19.50	-1	11,217	-0.01%
2021/07/28	1	19.25	0	0.00	19.35	1	11,299	0.01%
2021/07/27	0	0.00	5	19.40	19.40	-5	11,570	-0.04%
2021/07/23	0.2	19.45	1	19.60	19.45	-0.8	11,931	-0.01%
2021/07/22	0	0.00	1	19.45	19.45	-1	12,126	-0.01%
2021/07/19	3	19.00	0	0.00	19.20	3	12,564	0.02%
2021/07/16	12	19.06	11	19.10	19.10	1	12,609	0.01%
2021/07/14	2	18.93	0	0.00	18.95	2	12,695	0.02%
2021/07/13	0	0.00	30	18.95	19.00	-30	12,744	-0.24%
2021/07/12	0	0.00	9	18.94	18.80	-9	12,765	-0.07%
2021/07/09	5	18.45	5	18.60	18.65	0	12,795	0.00%
2021/07/08	0	0.00	5	18.60	18.60	-5	12,882	-0.04%
2021/07/07	5	18.50	0	0.00	18.60	5	13,004	0.04%
2021/06/29	1	18.40	0	0.00	18.40	1	13,254	0.01%
2021/06/28	0	0.00	20.1	18.52	18.55	-20.1	13,360	-0.15%
2021/06/25	0	0.00	10	18.45	18.45	-10	13,526	-0.07%
2021/06/24	0.4	18.30	0	0.00	18.30	0.4	13,573	0.00%
2021/06/21	2	18.10	0	0.00	18.10	2	13,658	0.01%
2021/06/18	5	18.20	0	0.00	18.10	5	13,578	0.04%
2021/06/11	0.5	18.30	0	0.00	18.25	0.5	13,704	0.00%
2021/06/09	1	18.20	0	0.00	18.20	1	13,931	0.01%
2021/06/02	0	0.00	22	18.43	18.40	-22	14,503	-0.15%
2021/06/01	1	18.20	0	0.00	18.30	1	14,492	0.01%
2021/05/28	9	18.18	10	18.20	18.15	-1	14,824	-0.01%
2021/05/21	1	17.95	0	0.00	18.05	1	15,186	0.01%
2021/05/20	2	17.85	0	0.00	17.85	2	15,259	0.01%
2021/05/14	11	17.90	0	0.00	18.05	11	15,264	0.07%
2021/05/13	2	17.90	0	0.00	17.85	2	15,148	0.01%
2021/05/12	29	18.35	14	18.57	17.95	15	14,846	0.10%
2021/05/11	20	18.78	0	0.00	18.70	20	14,208	0.14%
2021/05/10	0	0.00	24	19.10	19.10	-24	14,073	-0.17%
2021/05/06	0	0.00	1	18.70	18.90	-1	14,360	-0.01%
2021/05/04	22	18.63	20	18.68	18.55	2	14,263	0.01%
2021/05/03	3.5	18.67	0	0.00	18.70	3.5	13,977	0.03%
2021/04/29	3	19.00	0	0.00	19.00	3	13,824	0.02%
2021/04/28	14	19.05	0	0.00	19.10	14	13,688	0.10%
2021/04/27	16	19.29	1	19.25	19.25	15	13,701	0.11%
2021/04/26	0	0.00	1	19.50	19.80	-1	13,132	-0.01%
2021/04/23	0	0.00	2	19.35	19.45	-2	12,946	-0.02%
2021/04/19	0	0.00	5	19.50	19.50	-5	12,726	-0.04%
2021/04/14	1	18.95	0	0.00	19.00	1	12,435	0.01%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/06	0	0.00	1	18.75	18.70	-1	12,315	-0.01%
2021/04/01	3	18.65	0	0.00	18.65	3	12,249	0.02%
2021/03/31	1	18.65	0	0.00	18.65	1	12,180	0.01%
2021/03/25	0	0.00	50	18.30	18.35	-50	11,694	-0.43%
2021/03/22	50	18.20	0	0.00	18.20	50	11,895	0.42%
2021/03/19	4	18.23	0	0.00	18.30	4	11,924	0.03%
2021/03/16	50	18.55	0	0.00	18.55	50	11,608	0.43%
2021/03/11	2	18.33	0	0.00	18.30	2	11,793	0.02%
2021/03/09	0	0.00	1.1	18.30	18.30	-1.1	11,697	-0.01%
2021/03/05	1	18.10	0	0.00	18.05	1	11,527	0.01%
2021/03/04	16	18.00	0	0.00	18.15	16	12,006	0.13%
2021/03/02	1	18.05	0	0.00	18.00	1	11,757	0.01%
2021/02/26	1	18.00	0	0.00	18.15	1	11,657	0.01%
2021/02/25	2	18.25	0	0.00	18.30	2	11,385	0.02%
2021/02/24	1	18.15	0	0.00	18.20	1	11,299	0.01%
2021/02/02	2	17.28	0	0.00	17.25	2	11,225	0.02%
2021/01/29	1	17.20	0	0.00	17.15	1	11,168	0.01%
2021/01/28	3	17.30	0	0.00	17.30	3	10,905	0.03%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/25	3	17.45	0	0.00	17.50	3	10,620	0.03%
2021/01/20	6	17.79	0	0.00	17.60	6	10,516	0.06%
2021/01/18	1	17.85	0	0.00	17.90	1	10,180	0.01%
2021/01/15	2	18.00	0	0.00	17.95	2	10,097	0.02%
2021/01/13	0	0.00	0.2	18.15	18.15	-0.2	10,011	0.00%
2021/01/12	4	18.08	0	0.00	18.05	4	10,006	0.04%
2021/01/08	2	18.35	0	0.00	18.30	2	9,947	0.02%
2021/01/04	10	18.07	11	18.15	18.15	-1	9,757	-0.01%
2020/12/30	0	0.00	23.6	18.15	18.35	-23.6	9,616	-0.25%
2020/12/23	1	17.70	0	0.00	17.70	1	9,477	0.01%
2020/12/15	7	17.63	0	0.00	17.65	7	9,774	0.07%
2020/12/09	2	17.65	0	0.00	17.70	2	9,546	0.02%
2020/12/08	2	17.90	3	18.00	17.80	-1	9,439	-0.01%
2020/12/07	2	18.10	0	0.00	18.10	2	9,191	0.02%
2020/12/01	2	18.05	0	0.00	18.15	2	9,127	0.02%
2020/11/30	4	18.03	0	0.00	18.15	4	9,133	0.04%
2020/11/27	2	18.15	0	0.00	18.25	2	8,684	0.02%
2020/11/25	2	18.30	0	0.00	18.25	2	8,971	0.02%
2020/11/23	4	18.35	0	0.00	18.40	4	8,948	0.04%
2020/11/20	5	18.36	0	0.00	18.40	5	8,892	0.06%
2020/11/19	0	0.00	83	18.53	18.55	-83	8,887	-0.93%
2020/11/16	0	0.00	7	18.46	18.50	-7	9,026	-0.08%
2020/11/13	0	0.00	1	18.25	18.30	-1	9,039	-0.01%
2020/11/12	7	18.29	0	0.00	18.30	7	9,077	0.08%
2020/11/11	0	0.00	5	18.35	18.60	-5	9,078	-0.06%
2020/11/10	5	18.00	0	0.00	18.15	5	8,999	0.06%
2020/11/02	15	17.20	0	0.00	17.45	15	10,413	0.14%
2020/10/29	2	17.30	0	0.00	17.25	2	10,416	0.02%
2020/10/28	1	17.40	0	0.00	17.45	1	10,413	0.01%
2020/10/16	2	17.45	0	0.00	17.40	2	10,964	0.02%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/14	1	17.55	0	0.00	17.55	1	11,015	0.01%
2020/10/13	21	17.60	0	0.00	17.55	21	10,979	0.19%
2020/10/12	2	17.78	0	0.00	17.80	2	10,960	0.02%
2020/10/08	0	0.00	0.1	17.85	17.80	-0.1	11,029	0.00%
2020/09/29	2	17.70	0	0.00	17.70	2	11,284	0.02%
2020/09/24	1	17.25	0	0.00	17.25	1	11,389	0.01%
2020/09/23	5	17.70	0	0.00	17.70	5	11,189	0.04%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/17	2	18.00	0	0.00	18.00	2	11,057	0.02%
2020/09/16	0	0.00	50.6	18.15	18.15	-50.6	11,101	-0.46%
2020/09/14	2	18.00	0	0.00	18.10	2	11,297	0.02%
2020/09/09	1	17.85	0	0.00	18.00	1	11,490	0.01%
2020/09/03	2	17.98	0	0.00	18.00	2	11,939	0.02%
2020/09/02	51	18.10	0	0.00	18.00	51	11,980	0.43%
2020/08/27	1	18.35	0	0.00	18.40	1	11,945	0.01%
2020/08/25	1	18.50	0	0.00	18.45	1	12,090	0.01%
2020/08/20	2	18.65	0	0.00	18.45	2	12,423	0.02%
2020/08/19	2	18.90	0	0.00	18.80	2	12,273	0.02%
2020/08/14	3	18.80	0	0.00	18.80	3	12,268	0.02%
2020/08/13	8	18.85	0	0.00	18.95	8	12,163	0.07%
2020/08/12	4	20.14	1.1	20.10	20.15	2.9	11,672	0.03%
2020/08/11	1	20.25	0	0.00	20.15	1	11,323	0.01%
2020/08/06	1	20.35	0	0.00	20.40	1	10,860	0.01%
2020/07/30	24	20.10	1	20.10	20.15	23	10,800	0.21%
2020/07/27	4	19.99	0	0.00	19.85	4	11,090	0.04%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/21	0	0.00	3	20.10	20.20	-3	11,520	-0.03%
2020/07/17	1	20.15	0	0.00	20.10	1	11,630	0.01%
2020/07/16	2	20.10	41	20.10	20.05	-39	11,941	-0.33%
2020/07/15	0	0.00	0	20.20	20.20	0	11,980	0.00%
2020/07/14	0	0.00	10	20.05	20.05	-10	12,057	-0.08%
2020/07/13	0	0.00	20	20.05	20.05	-20	12,172	-0.16%
2020/07/10	1	20.15	0	0.00	20.15	1	12,355	0.01%
2020/06/30	0	0.00	5	19.95	20.00	-5	13,492	-0.04%
2020/06/24	2	19.95	20	20.00	19.90	-18	13,766	-0.13%
2020/06/15	28	19.70	0	0.00	19.70	28	16,606	0.17%
2020/06/12	4	19.66	10	19.75	19.80	-6	17,069	-0.04%
2020/06/11	6	20.27	0	0.00	20.05	6	17,638	0.03%
2020/06/10	0	0.00	4	20.35	20.40	-4	17,954	-0.02%
2020/06/05	5	20.15	1	20.15	20.20	4	19,397	0.02%
2020/06/04	3	20.15	0.2	20.25	20.25	2.8	19,814	0.01%
2020/06/03	0	0.00	20	20.23	20.30	-20	20,194	-0.10%
2020/06/02	0	0.00	10	19.85	19.90	-10	20,134	-0.05%
2020/05/27	0	0.00	10	19.50	19.50	-10	20,080	-0.05%
2020/05/26	0	0.00	25	19.43	19.40	-25	20,220	-0.12%
2020/05/22	58	19.21	0	0.00	19.10	58	20,435	0.28%
2020/05/21	5	19.35	0	0.00	19.40	5	20,539	0.02%
2020/05/20	10	19.30	0	0.00	19.40	10	20,653	0.05%
2020/05/15	2	19.03	0	0.00	19.00	2	20,810	0.01%
2020/05/14	126	19.05	0	0.00	19.05	126	20,703	0.61%	大買/鉅額交易
2020/05/13	1	19.20	0	0.00	19.20	1	20,668	0.00%
2020/05/12	4	19.20	0	0.00	19.15	4	20,684	0.02%
2020/05/11	4	19.43	0	0.00	19.35	4	20,613	0.02%
2020/05/08	0	0.00	1	19.10	19.05	-1	20,489	0.00%
2020/05/04	1	19.05	0	0.00	19.00	1	20,717	0.00%
2020/04/24	1	18.10	2	18.15	18.05	-1	21,010	0.00%
2020/04/23	2	18.08	0	0.00	18.05	2	20,911	0.01%
2020/04/16	0	0.00	12	18.57	18.60	-12	20,299	-0.06%
2020/04/15	10	18.90	0	0.00	18.90	10	20,134	0.05%
2020/04/14	1	18.45	0	0.00	18.50	1	19,874	0.01%
2020/04/13	24	18.15	0	0.00	18.15	24	19,681	0.12%
2020/04/10	5	18.45	5	18.55	18.70	0	19,420	0.00%
2020/04/09	70	18.35	0	0.00	18.35	70	19,230	0.36%
2020/04/08	0	0.00	0.6	18.40	18.30	-0.6	19,084	0.00%
2020/04/07	35	18.08	0	0.00	18.10	35	18,940	0.18%
2020/04/06	2	17.80	0	0.00	17.95	2	18,833	0.01%
2020/04/01	40	17.92	0	0.00	17.80	40	18,499	0.22%
2020/03/31	5	17.95	0	0.00	18.05	5	18,287	0.03%
2020/03/27	1	18.25	0	0.00	18.10	1	17,787	0.01%
2020/03/26	7	17.71	6	17.90	18.00	1	17,500	0.01%
2020/03/25	108	17.88	8	17.95	17.95	100	17,513	0.57%	大買/
2020/03/24	0	0.00	1	17.80	17.50	-1	16,969	-0.01%
2020/03/23	0	0.00	2	17.05	17.00	-2	16,761	-0.01%
2020/03/20	2	17.25	0	0.00	17.65	2	16,517	0.01%
2020/03/19	4	16.34	0	0.00	16.15	4	15,734	0.03%
2020/03/18	2	17.53	0	0.00	17.50	2	14,982	0.01%
2020/03/17	13	17.96	0	0.00	17.85	13	14,459	0.09%
2020/03/16	14	18.87	0	0.00	18.75	14	13,625	0.10%
2020/03/13	2	18.70	0	0.00	19.55	2	13,086	0.02%
2020/03/12	7	20.12	16	20.00	20.00	-9	12,287	-0.07%
2020/03/10	6	20.67	8	20.68	20.90	-2	11,333	-0.02%
2020/03/09	14	21.17	0	0.00	21.05	14	10,878	0.13%
2020/03/06	2	21.45	0	0.00	21.40	2	10,379	0.02%
2020/03/02	3	21.30	18	21.26	21.25	-15	10,019	-0.15%
2020/02/27	4.1	21.51	0	0.00	21.55	4.1	10,055	0.04%
2020/02/26	1	21.55	0	0.00	21.55	1	9,910	0.01%
2020/02/25	0	0.00	20	21.60	21.65	-20	9,729	-0.21%
2020/02/24	10	21.75	0	0.00	21.70	10	9,605	0.10%
2020/02/21	1	21.95	0	0.00	21.90	1	9,320	0.01%
2020/02/17	4	21.80	0	0.00	21.85	4	8,926	0.04%
2020/02/14	1	21.75	0	0.00	21.85	1	8,987	0.01%
2020/02/13	2	21.83	0.4	21.90	21.85	1.6	8,991	0.02%
2020/02/12	3	21.75	0	0.00	21.80	3	9,133	0.03%
2020/02/11	1	21.75	15	21.75	21.75	-14	9,100	-0.15%
2020/02/10	1	21.65	0	0.00	21.75	1	9,110	0.01%
2020/02/07	1	21.75	0	0.00	21.80	1	9,049	0.01%
2020/02/05	1.1	21.62	0	0.00	21.75	1.1	9,015	0.01%
2020/02/04	0.9	21.75	0	0.00	21.60	0.9	8,980	0.01%
2020/02/03	3	21.28	0	0.00	21.40	3	9,020	0.03%
2020/01/31	1	21.70	0	0.00	21.65	1	8,818	0.01%
2020/01/30	22	21.76	0	0.00	21.50	22	8,640	0.25%
2020/01/20	8	22.45	0	0.00	22.45	8	7,973	0.10%
2020/01/14	0	0.00	27	22.25	22.30	-27	7,920	-0.34%
2020/01/07	3	21.85	1	21.85	22.00	2	7,773	0.03%
2019/12/27	0	0.00	2	22.08	22.10	-2	7,820	-0.03%
2019/12/26	1	21.95	0	0.00	22.00	1	7,860	0.01%
2019/12/20	5	22.15	0	0.00	21.85	5	8,199	0.06%
2019/12/19	20	22.15	0	0.00	22.20	20	7,982	0.25%
2019/12/18	0	0.00	3	22.20	22.20	-3	7,992	-0.04%
2019/12/17	0	0.00	2	21.95	21.95	-2	8,077	-0.02%
2019/12/12	41	21.80	0	0.00	21.75	41	8,200	0.50%
2019/12/06	10	21.60	0	0.00	21.60	10	8,696	0.11%
2019/12/03	3	21.65	0	0.00	21.75	3	8,850	0.03%
2019/11/29	10	21.75	0	0.00	21.70	10	8,940	0.11%
2019/11/27	2	21.85	0	0.00	21.95	2	9,056	0.02%
2019/11/25	1	21.85	0	0.00	21.90	1	8,720	0.01%
2019/11/14	5	21.60	0	0.00	21.60	5	9,331	0.05%
2019/11/12	0	0.00	10	21.90	22.00	-10	10,102	-0.10%
2019/11/07	8	22.30	0	0.00	22.35	8	11,049	0.07%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/10/17	2	21.20	0	0.00	21.30	2	12,495	0.02%
2019/10/04	0	0.00	10	21.00	21.10	-10	12,932	-0.08%
2019/10/02	10	21.35	0	0.00	21.20	10	12,951	0.08%
2019/10/01	0	0.00	2	21.25	21.30	-2	12,897	-0.02%
2019/09/17	0	0.00	23	21.00	21.10	-23	12,648	-0.18%
2019/09/12	0	21.00	2.2	21.00	20.95	-2.2	12,772	-0.02%
2019/09/11	0	0.00	12.5	20.87	20.95	-12.5	12,872	-0.10%
2019/09/10	10	20.70	4	20.71	20.85	6	12,801	0.05%
2019/09/05	0	0.00	1	20.15	20.15	-1	12,841	-0.01%
2019/09/03	6	19.94	2	20.05	19.90	4	13,435	0.03%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/20	6	19.91	0	0.00	19.95	6	14,070	0.04%
2019/08/19	1	20.00	0	0.00	19.95	1	14,005	0.01%
2019/08/15	31	19.65	0	0.00	19.65	31	13,621	0.23%
2019/08/14	1	21.30	2	21.45	21.50	-1	13,136	-0.01%
2019/08/13	5	21.20	0	0.00	21.20	5	12,625	0.04%
2019/08/08	0	0.00	5	21.30	21.35	-5	12,229	-0.04%
2019/08/07	5	21.25	0	0.00	21.25	5	12,227	0.04%
2019/08/06	10	21.05	1	20.90	21.20	9	12,198	0.07%
2019/08/05	0	0.00	18	21.30	21.30	-18	12,044	-0.15%
2019/08/02	3	21.32	0	0.00	21.35	3	11,943	0.03%
2019/07/31	0	0.00	3	21.80	21.95	-3	11,746	-0.03%
2019/07/30	3	21.90	0	0.00	21.85	3	11,457	0.03%
2019/07/25	1	21.70	0	0.00	21.70	1	11,489	0.01%
2019/07/24	1	21.40	0	0.00	21.45	1	11,645	0.01%
2019/07/17	0	0.00	1	21.20	21.30	-1	11,652	-0.01%
2019/07/16	0	0.00	1	21.15	21.20	-1	11,570	-0.01%
2019/07/15	0	0.00	1	21.20	21.20	-1	11,519	-0.01%
2019/06/20	0	0.00	3	20.87	20.90	-3	10,707	-0.03%
2019/06/19	2	20.90	0	0.00	21.00	2	10,603	0.02%
2019/06/13	1	20.45	0	0.00	20.45	1	10,214	0.01%
2019/06/12	0	0.00	30	20.35	20.45	-30	10,194	-0.29%
2019/06/11	0	0.00	10	20.90	20.80	-10	9,793	-0.10%
2019/06/10	5	21.40	0	0.00	21.40	5	9,409	0.05%
2019/06/06	0	0.00	3	21.20	21.30	-3	9,389	-0.03%
2019/06/05	0	0.00	2	21.05	21.10	-2	9,333	-0.02%
2019/06/04	11	21.00	0	0.00	21.00	11	9,266	0.12%
2019/06/03	4	20.85	0	0.00	21.00	4	9,202	0.04%
2019/05/31	21	20.87	0	0.00	20.95	21	9,113	0.23%
2019/05/30	0	0.00	1	20.75	20.75	-1	8,921	-0.01%
2019/05/29	1	20.45	2	20.50	20.50	-1	8,907	-0.01%
2019/05/28	0	0.00	12	20.45	20.55	-12	8,985	-0.13%
2019/05/27	5	20.40	0	0.00	20.40	5	8,657	0.06%
2019/05/23	0	0.00	22	20.20	20.25	-22	8,681	-0.25%
2019/05/22	10	20.30	0	0.00	20.30	10	8,674	0.12%
2019/05/21	15	20.38	0	0.00	20.40	15	8,763	0.17%
2019/05/20	8	20.08	0	0.00	20.05	8	8,592	0.09%
2019/05/15	0	0.00	20	20.05	20.00	-20	8,434	-0.24%
2019/05/10	2	20.05	20	20.10	20.10	-18	8,407	-0.21%
2019/05/07	2	20.13	0	0.00	20.10	2	8,221	0.02%
2019/05/06	22	20.00	0	0.00	20.00	22	8,299	0.27%
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/05/02	0	0.00	6	20.23	20.25	-6	8,057	-0.07%
2019/04/30	8	20.17	20	20.20	20.20	-12	7,910	-0.15%
2019/04/29	15	19.83	0	0.00	19.90	15	7,609	0.20%
2019/04/18	1	19.20	0	0.00	19.20	1	7,597	0.01%
2019/04/11	0	19.20	0	0.00	19.20	0	7,745	0.00%
2019/04/09	0	0.00	7	19.25	19.25	-7	7,695	-0.09%
2019/04/03	10	19.15	6	19.20	19.20	4	7,702	0.05%
2019/04/02	6	19.30	7	19.25	19.25	-1	7,731	-0.01%
2019/03/29	0	0.00	8	19.22	19.40	-8	7,667	-0.10%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/15	0	0.00	2	18.95	19.00	-2	7,920	-0.03%
2019/03/12	2	18.90	8	18.95	18.90	-6	7,962	-0.08%
2019/03/08	4	18.70	0	0.00	18.75	4	7,958	0.05%
2019/03/06	5	18.80	10	18.80	18.90	-5	8,165	-0.06%
2019/03/05	6	18.80	0	0.00	18.85	6	8,175	0.07%
2019/03/04	1	18.85	0	0.00	18.85	1	8,200	0.01%
2019/02/27	5	18.90	0	0.00	18.90	5	8,112	0.06%
2019/02/20	0	0.00	1	18.50	18.55	-1	7,842	-0.01%
2019/02/15	1	18.30	12	18.32	18.30	-11	7,738	-0.14%
2019/02/13	0	0.00	10	18.40	18.40	-10	7,614	-0.13%
2019/01/30	0	0.00	92	18.45	18.45	-92	7,463	-1.23%
2019/01/28	0	0.00	5	18.35	18.45	-5	7,326	-0.07%
2019/01/25	1	18.45	0	0.00	18.45	1	7,334	0.01%
2019/01/24	4	18.25	0	0.00	18.30	4	7,206	0.06%
2019/01/18	5	18.20	0	0.00	18.25	5	7,347	0.07%
2019/01/17	10	18.03	0	0.00	18.05	10	7,364	0.14%
2019/01/16	5	18.00	0	0.00	17.95	5	7,476	0.07%
2019/01/11	0	0.00	6	18.00	18.00	-6	7,627	-0.08%
2019/01/09	0	0.00	4	17.83	17.95	-4	7,629	-0.05%
2019/01/08	3	17.60	0	0.00	17.70	3	7,618	0.04%
2019/01/04	1	17.40	0	0.00	17.40	1	7,848	0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/18	5	17.45	0	0.00	17.45	5	8,639	0.06%
2018/12/14	1	17.50	0	0.00	17.55	1	8,798	0.01%
2018/11/22	0	0.00	1	17.65	17.65	-1	8,528	-0.01%
2018/11/19	0	0.00	0.1	17.85	17.80	-0.1	8,565	0.00%
2018/11/12	0	0.00	0	17.75	17.70	0	8,931	0.00%
2018/11/08	0	0.00	2	17.70	17.70	-2	9,848	-0.02%
2018/10/24	2	17.30	0	0.00	17.30	2	11,042	0.02%
2018/10/17	1	17.45	0	0.00	17.50	1	11,046	0.01%
2018/10/16	3	17.40	0	0.00	17.50	3	10,974	0.03%
2018/10/15	8	17.49	0	0.00	17.45	8	10,855	0.07%
2018/10/12	2	17.60	0	0.00	17.75	2	10,710	0.02%
2018/10/02	27	18.40	0	0.00	18.35	27	9,619	0.28%
2018/09/27	15	18.45	0.5	18.50	18.50	14.5	9,516	0.15%
2018/09/21	0	0.00	1	18.35	18.50	-1	9,403	-0.01%
2018/09/19	23	18.10	1	18.15	18.15	22	9,210	0.24%
2018/09/18	25	18.00	0.2	18.05	18.05	24.8	9,231	0.27%
2018/09/11	0.5	17.90	0	0.00	17.85	0.5	9,380	0.01%
2018/08/31	0	0.00	12	17.95	18.00	-12	9,980	-0.12%
2018/08/28	1	17.85	0	0.00	17.90	1	10,117	0.01%
2018/08/24	0	0.00	2	17.90	17.85	-2	10,181	-0.02%
2018/08/23	0	0.00	2	17.95	17.95	-2	10,610	-0.02%
2018/08/16	1	17.45	0	0.00	17.45	1	10,537	0.01%
2018/08/15	5	18.65	0	0.00	18.65	5	10,139	0.05%
2018/08/14	0	0.00	5	18.65	18.70	-5	9,689	-0.05%
2018/08/06	0	0.00	10	18.25	18.25	-10	8,609	-0.12%
2018/07/03	0	0.00	3	17.50	17.50	-3	8,303	-0.04%
2018/07/02	3	17.65	0	0.00	17.60	3	8,247	0.04%
2018/06/27	2	17.50	0	0.00	17.50	2	8,061	0.02%
2018/05/31	7	17.65	0	0.00	17.90	7	7,237	0.10%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/24	1	17.70	0	0.00	17.75	1	6,835	0.01%
2018/05/23	1	17.75	0	0.00	17.75	1	6,889	0.01%
2018/05/22	3	17.80	0	0.00	17.80	3	6,857	0.04%
2018/05/02	2	18.00	21	18.00	18.00	-19	8,694	-0.22%
2018/04/18	0	0.00	10	17.73	17.75	-10	8,876	-0.11%
2018/03/19	1	17.60	0	0.00	17.60	1	9,332	0.01%
2018/03/09	10	17.20	0	0.00	17.25	10	8,979	0.11%
2018/03/07	5	17.10	0	0.00	17.10	5	9,156	0.05%
2018/02/26	0	0.00	2	17.15	17.15	-2	9,153	-0.02%
2018/02/23	2	17.00	0	0.00	17.05	2	9,122	0.02%
2018/02/07	3	16.80	0	0.00	16.90	3	8,990	0.03%
2018/01/19	0	0.00	10	17.40	17.45	-10	7,476	-0.13%
2018/01/05	8	17.10	0	0.00	17.15	8	7,285	0.11%
2018/01/04	2	16.90	0	0.00	16.95	2	7,233	0.03%