玉山金 (2884)-土銀-南港券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.60
漲跌
▲0.90
漲幅
+3.25%
成交量
120,339張
產業
上市金融類股
3167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	28.35	12	28.65	28.60	-7	31,204	-0.02%
2024/05/30	1	27.80	0	0.00	27.70	1	29,475	0.00%
2024/05/29	2	27.95	1	28.00	27.90	1	29,317	0.00%
2024/05/24	15	28.30	0	0.00	28.30	15	29,801	0.05%
2024/05/21	7	28.74	10	29.18	28.85	-3	28,352	-0.01%
2024/05/20	6	28.90	10.3	29.24	29.40	-4.3	27,499	-0.02%
2024/05/17	2	29.00	6	28.70	29.00	-4	26,294	-0.02%
2024/05/16	0	0.00	10	28.15	28.30	-10	25,180	-0.04%
2024/05/15	0	0.00	11	28.25	28.00	-11	24,945	-0.04%
2024/05/14	15	27.95	0	0.00	27.90	15	25,005	0.06%
2024/05/13	1	28.30	5	28.20	28.30	-4	25,333	-0.02%
2024/05/10	0	0.00	0.7	28.10	28.50	-0.7	25,250	0.00%
2024/05/09	5	28.10	1	27.90	27.90	4	25,063	0.02%
2024/05/07	0	0.00	1	28.20	28.20	-1	24,922	0.00%
2024/05/02	0	0.00	4	27.55	27.45	-4	24,077	-0.02%
2024/04/30	1	27.65	10	27.60	27.40	-9	24,007	-0.04%
2024/04/29	10	27.70	1	27.50	27.65	9	23,856	0.04%
2024/04/25	1	26.90	0	0.00	27.15	1	23,519	0.00%
2024/04/23	0	0.00	7	27.30	27.20	-7	23,582	-0.03%
2024/04/22	0	0.00	10	26.88	27.05	-10	23,508	-0.04%
2024/04/19	0	0.00	6	26.59	26.55	-6	23,286	-0.03%
2024/04/18	5	27.00	7.3	26.90	27.00	-2.3	22,782	-0.01%
2024/04/17	2	26.35	7	26.50	26.50	-5	22,603	-0.02%
2024/04/16	2	26.70	2	26.25	26.30	0	22,238	0.00%
2024/04/12	2	27.05	10	27.05	27.10	-8	21,487	-0.04%
2024/04/11	1	27.05	0	0.00	27.25	1	21,342	0.00%
2024/04/09	7	27.20	0	0.00	27.30	7	21,201	0.03%
2024/04/02	0.1	27.25	0	0.00	27.30	0.1	20,732	0.00%
2024/03/29	0	0.00	6	27.22	27.25	-6	20,636	-0.03%
2024/03/28	1	27.15	0	0.00	27.15	1	20,438	0.00%
2024/03/27	10	27.38	2	27.35	27.20	8	20,255	0.04%
2024/03/26	0	0.00	4	27.20	27.35	-4	20,157	-0.02%
2024/03/25	3.4	27.08	5	27.10	27.05	-1.6	19,831	-0.01%
2024/03/22	0	0.00	5	27.15	27.10	-5	19,769	-0.03%
2024/03/21	4	26.74	4	26.72	26.75	0	19,355	0.00%
2024/03/20	15	26.55	0	0.00	26.50	15	19,372	0.08%
2024/03/19	12	26.49	2.2	26.55	26.55	9.8	19,384	0.05%
2024/03/18	3	26.53	4	26.53	26.50	-1	19,138	-0.01%
2024/03/15	3	25.95	2	26.03	26.20	1	18,545	0.01%
2024/03/14	7	25.99	4	25.96	26.05	3	17,906	0.02%
2024/03/12	0	0.00	1.1	25.60	25.65	-1.1	17,248	-0.01%
2024/03/11	0	0.00	1	25.50	25.50	-1	17,255	-0.01%
2024/03/07	0	0.00	0.2	25.30	25.40	-0.2	16,848	0.00%
2024/03/05	11.1	25.35	0	0.00	25.30	11.1	17,078	0.06%
2024/03/04	0	0.00	2	25.30	25.35	-2	17,106	-0.01%
2024/02/29	0	0.00	2	25.25	25.25	-2	17,045	-0.01%
2024/02/27	0	0.00	6	24.95	25.10	-6	16,349	-0.04%
2024/02/26	3	24.37	0.1	24.40	24.35	2.9	15,680	0.02%
2024/02/23	6	24.53	0	0.00	24.40	6	15,393	0.04%
2024/02/15	0	0.00	2.3	24.66	24.65	-2.3	16,245	-0.01%
2024/02/05	5	24.53	0	0.00	24.50	5	16,018	0.03%
2024/02/01	1	24.70	0	0.00	24.90	1	15,583	0.01%
2024/01/30	1.9	24.85	2	24.85	24.75	-0.1	15,642	0.00%
2024/01/29	0	0.00	3.3	24.90	25.00	-3.3	15,754	-0.02%
2024/01/26	0	0.00	4	24.90	24.85	-4	15,870	-0.03%
2024/01/25	2	24.60	2	24.65	24.65	0	15,891	0.00%
2024/01/24	1	24.60	0	0.00	24.65	1	15,832	0.01%
2024/01/23	0	0.00	5	24.65	24.65	-5	15,780	-0.03%
2024/01/19	3	24.58	0	0.00	24.70	3	15,569	0.02%
2024/01/18	2	24.55	0	0.00	24.55	2	15,506	0.01%
2024/01/17	1	24.70	0	0.00	24.60	1	15,396	0.01%
2024/01/16	6	25.05	0	0.00	25.00	6	15,148	0.04%
2024/01/05	1	25.65	0	0.00	25.65	1	15,177	0.01%
2024/01/04	0	0.00	0.1	25.65	25.70	-0.1	15,318	0.00%
2023/12/29	5	25.82	1	25.80	25.80	4	15,639	0.03%
2023/12/28	1	25.60	0	0.00	25.80	1	15,982	0.01%
2023/12/20	2	25.43	0	0.00	25.40	2	15,837	0.01%
2023/12/19	0	0.00	5	25.45	25.50	-5	15,759	-0.03%
2023/12/15	1	25.75	10	25.75	25.70	-9	16,006	-0.06%
2023/12/04	1	25.10	0	0.00	25.25	1	15,964	0.01%
2023/12/01	1	25.25	0	0.00	25.25	1	16,050	0.01%
2023/11/28	0	0.00	1	25.65	25.70	-1	15,247	-0.01%
2023/11/27	1	25.55	0	0.00	25.35	1	15,485	0.01%
2023/11/21	5	25.63	1	25.35	25.70	4	15,392	0.03%
2023/11/20	1	25.15	0	0.00	25.20	1	15,160	0.01%
2023/11/17	6	25.24	2	25.18	25.15	4	15,128	0.03%
2023/11/16	0	0.00	22	24.90	25.15	-22	15,028	-0.15%
2023/11/15	0	0.00	2.2	24.51	24.60	-2.2	14,492	-0.02%
2023/11/14	20	24.43	0	0.00	24.50	20	14,218	0.14%
2023/11/10	2	24.50	0	0.00	24.50	2	14,489	0.01%
2023/11/09	0	0.00	5	24.50	24.45	-5	14,577	-0.03%
2023/11/08	5	24.60	0	0.00	24.55	5	14,809	0.03%
2023/11/06	0	0.00	2	24.50	24.55	-2	14,703	-0.01%
2023/11/03	3	24.37	0	0.00	24.35	3	14,523	0.02%
2023/10/31	1	23.80	0	0.00	23.85	1	14,678	0.01%
2023/10/30	1	23.90	0	0.00	23.85	1	14,894	0.01%
2023/10/26	3	23.83	0	0.00	23.80	3	15,070	0.02%
2023/10/25	5	23.95	0	0.00	23.95	5	15,050	0.03%
2023/10/24	2	23.95	0	0.00	23.95	2	15,626	0.01%
2023/10/23	4	23.95	0	0.00	24.05	4	16,228	0.02%
2023/10/20	1	24.15	0	0.00	24.00	1	16,482	0.01%
2023/10/16	0	0.00	1	24.70	24.70	-1	16,846	-0.01%
2023/10/12	0	0.00	1	24.60	24.75	-1	17,048	-0.01%
2023/10/06	0	0.00	1	24.10	24.20	-1	16,857	-0.01%
2023/10/04	50.1	23.84	0	0.00	23.80	50.1	16,918	0.30%
2023/10/03	1	24.10	0	0.00	24.10	1	16,657	0.01%
2023/09/26	6	24.15	0	0.00	24.15	6	17,441	0.03%
2023/09/25	1	24.30	0	0.00	24.30	1	17,418	0.01%
2023/09/22	2	24.05	4.8	24.15	24.10	-2.8	17,676	-0.02%
2023/09/21	1	24.05	0	0.00	24.05	1	17,755	0.01%
2023/09/20	2	24.40	3	24.38	24.35	-1	17,558	-0.01%
2023/09/19	0	0.00	1	24.45	24.45	-1	17,476	-0.01%
2023/09/18	1	24.45	0	0.00	24.45	1	17,648	0.01%
2023/09/15	0	0.00	100	24.44	24.40	-100	17,710	-0.56%
2023/09/12	31	24.15	0	0.00	24.25	31	17,281	0.18%
2023/09/11	1	24.15	0	0.00	24.15	1	17,201	0.01%
2023/09/08	3.1	24.23	0	0.00	24.20	3.1	17,161	0.02%
2023/09/07	2	24.25	0	0.00	24.20	2	17,201	0.01%
2023/09/06	1.4	24.46	0	0.00	24.35	1.4	17,154	0.01%
2023/09/05	2	24.55	0	0.00	24.50	2	17,051	0.01%
2023/08/31	0.6	24.80	0	0.00	24.45	0.6	17,334	0.00%
2023/08/30	0	0.00	0	24.90	24.80	0	17,105	0.00%
2023/08/28	33	24.60	0	0.00	24.50	33	17,312	0.19%
2023/08/25	0.5	24.40	0	0.00	24.35	0.5	17,853	0.00%
2023/08/18	10	24.65	0	0.00	24.60	10	17,896	0.06%
2023/08/17	101	24.35	0	0.00	24.50	101	17,943	0.56%	大買/鉅額交易
2023/08/16	12.3	24.58	0	0.00	24.55	12.3	17,968	0.07%
2023/08/15	17.3	25.27	1	25.15	25.00	16.3	18,074	0.09%
2023/08/14	0	0.00	11	25.60	25.35	-11	18,157	-0.06%
2023/08/11	0.6	25.90	0	0.00	25.70	0.6	18,303	0.00%
2023/08/08	2	25.60	0	0.00	25.60	2	18,629	0.01%
2023/08/04	1	25.60	0	0.00	25.55	1	19,029	0.01%
2023/08/02	0	0.00	3	25.78	25.65	-3	19,034	-0.02%
2023/07/28	1	25.95	0	0.00	25.95	1	18,840	0.01%
2023/07/27	6	25.92	0	0.00	26.00	6	19,073	0.03%
2023/07/26	0	0.00	6	26.83	26.95	-6	18,746	-0.03%
2023/07/21	0	0.00	4	26.59	26.45	-4	17,922	-0.02%
2023/07/20	0	0.00	1.5	26.53	26.60	-1.5	17,686	-0.01%
2023/07/19	0	0.00	1	26.35	26.45	-1	17,536	-0.01%
2023/07/17	0	0.00	4	26.39	26.45	-4	17,439	-0.02%
2023/07/14	0	0.00	1	26.10	26.30	-1	17,330	-0.01%
2023/07/11	2	25.70	0	0.00	25.80	2	17,178	0.01%
2023/07/10	6	25.47	0	0.00	25.45	6	17,133	0.04%
2023/07/07	5	25.50	2	25.45	25.55	3	17,090	0.02%
2023/07/06	0	0.00	4.2	26.00	25.80	-4.2	17,046	-0.02%
2023/06/29	1	26.05	0	0.00	25.95	1	17,356	0.01%
2023/06/26	4	26.30	0	0.00	26.35	4	17,445	0.02%
2023/06/20	0	0.00	1	26.20	26.30	-1	17,509	-0.01%
2023/06/16	1	26.25	0	0.00	26.20	1	17,763	0.01%
2023/06/12	2	26.33	0	0.00	26.20	2	18,972	0.01%
2023/06/09	1	26.55	0	0.00	26.50	1	19,209	0.01%
2023/06/06	1	26.70	0	0.00	26.55	1	20,186	0.00%
2023/06/05	0	0.00	2.4	26.28	26.35	-2.4	20,288	-0.01%
2023/06/02	0	0.00	0.3	26.00	26.00	-0.3	20,283	0.00%
2023/06/01	0	0.00	2	25.90	25.85	-2	20,341	-0.01%
2023/05/30	0	0.00	8	25.90	25.90	-8	20,093	-0.04%
2023/05/25	1	25.90	12	25.81	25.80	-11	21,338	-0.05%
2023/05/24	1	26.00	0	0.00	26.10	1	21,844	0.00%
2023/05/23	0.4	26.10	0.4	26.10	26.10	0	24,309	0.00%
2023/05/18	0	0.00	3	25.95	26.00	-3	24,535	-0.01%
2023/05/17	0	0.00	2	25.60	25.90	-2	24,518	-0.01%
2023/05/16	10	25.65	0	0.00	25.70	10	24,504	0.04%
2023/05/15	0	0.00	0.7	25.35	25.30	-0.7	24,649	0.00%
2023/05/12	0	0.00	1	25.30	25.25	-1	24,732	0.00%
2023/05/11	2	25.50	0	0.00	25.45	2	24,717	0.01%
2023/05/10	1	25.40	5	25.50	25.50	-4	24,967	-0.02%
2023/05/08	0	0.00	2	25.00	24.95	-2	24,684	-0.01%
2023/05/05	0	0.00	1	24.85	24.95	-1	24,564	0.00%
2023/05/04	0.7	24.87	2	24.80	24.90	-1.3	24,734	-0.01%
2023/05/03	0	0.00	6	24.73	24.80	-6	24,849	-0.02%
2023/05/02	1	24.55	0	0.00	24.90	1	25,028	0.00%
2023/04/24	0	0.00	2	24.95	25.00	-2	26,186	-0.01%
2023/04/19	1	25.05	0	0.00	25.05	1	26,893	0.00%
2023/04/18	0	0.00	0.5	25.30	25.30	-0.5	26,824	0.00%
2023/04/13	1	25.20	0	0.00	25.30	1	26,870	0.00%
2023/04/12	0	0.00	1	25.15	25.30	-1	26,846	0.00%
2023/04/11	0	0.00	1	25.20	25.25	-1	26,870	0.00%
2023/04/06	0	0.00	4	25.55	25.45	-4	26,524	-0.02%
2023/03/31	0	0.00	7	25.20	25.30	-7	25,953	-0.03%
2023/03/28	10	24.80	0	0.00	24.80	10	25,574	0.04%
2023/03/27	0	0.00	0.1	24.70	24.70	-0.1	25,631	0.00%
2023/03/24	0	0.00	0.7	24.70	24.70	-0.7	25,780	0.00%
2023/03/23	0	0.00	1.1	24.45	24.65	-1.1	25,780	0.00%
2023/03/21	0.1	24.10	0	0.00	23.95	0.1	25,969	0.00%
2023/03/17	1	23.70	1	23.70	23.70	0	25,820	0.00%
2023/03/16	4	23.61	0	0.00	23.55	4	25,737	0.02%
2023/03/15	2	24.08	0	0.00	24.00	2	25,346	0.01%
2023/03/14	3	24.12	1	24.10	24.05	2	25,227	0.01%
2023/03/13	4	24.26	0	0.00	24.35	4	24,999	0.02%
2023/03/10	4	24.60	0	0.00	24.55	4	24,830	0.02%
2023/03/09	11	24.85	0	24.95	24.85	11	24,730	0.04%
2023/03/07	2	24.93	0.1	25.00	25.00	1.9	25,186	0.01%
2023/03/06	0	0.00	2.1	24.81	24.85	-2.1	25,275	-0.01%
2023/03/01	5	24.77	0	0.00	24.80	5	25,464	0.02%
2023/02/23	0	0.00	1	24.95	24.95	-1	24,712	0.00%
2023/02/22	4	24.70	2	24.90	24.90	2	24,520	0.01%
2023/02/21	18	24.68	6	24.70	24.75	12	24,211	0.05%
2023/02/17	1	25.45	0	0.00	25.40	1	22,020	0.00%
2023/02/16	1	25.05	0	0.00	25.10	1	22,302	0.00%
2023/02/14	0	0.00	1	25.25	25.25	-1	22,744	0.00%
2023/02/10	0	0.00	1	24.65	24.70	-1	22,403	0.00%
2023/02/08	4	24.53	0	0.00	24.50	4	22,448	0.02%
2023/02/07	1	24.55	0	0.00	24.40	1	22,204	0.00%
2023/02/03	1	24.65	420	24.65	24.70	-419	21,991	-1.91%	大賣/鉅額交易
2023/02/01	1	24.60	0	0.00	24.65	1	21,983	0.00%
2023/01/31	1	24.60	0	0.00	24.50	1	22,091	0.00%
2023/01/30	0	0.00	2.3	24.60	24.90	-2.3	21,892	-0.01%
2023/01/12	1	24.15	0	0.00	24.05	1	22,253	0.00%
2023/01/10	1.2	24.52	0	0.00	24.50	1.2	23,176	0.01%
2023/01/06	2	23.95	0	0.00	23.95	2	23,520	0.01%
2023/01/04	0	0.00	5.1	24.00	23.80	-5.1	24,469	-0.02%
2023/01/03	3	23.88	0	0.00	24.00	3	24,994	0.01%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/27	45	24.20	0	0.00	24.30	45	26,088	0.17%
2022/12/26	103	24.15	0	0.00	24.15	103	26,483	0.39%	大買/鉅額交易
2022/12/23	273	24.05	0	0.00	24.10	273	26,908	1.01%	大買/鉅額交易
2022/12/21	0	0.00	1	24.00	24.10	-1	27,681	0.00%
2022/12/20	1	23.90	0	0.00	24.00	1	27,990	0.00%
2022/12/16	1	24.40	0	0.00	24.25	1	28,079	0.00%
2022/12/13	1	24.15	0	0.00	24.20	1	28,309	0.00%
2022/12/09	0.5	24.70	0	0.00	24.65	0.5	28,309	0.00%
2022/12/02	0	0.00	2	24.25	24.15	-2	28,164	-0.01%
2022/12/01	1	24.60	0	0.00	24.60	1	28,065	0.00%
2022/11/28	6	23.87	0	0.00	24.10	6	27,285	0.02%
2022/11/24	0	0.00	1	24.10	24.25	-1	27,342	0.00%
2022/11/23	0	0.00	3	23.95	24.00	-3	27,320	-0.01%
2022/11/18	1	23.55	0	0.00	23.70	1	26,863	0.00%
2022/11/17	3	23.68	0	0.00	23.75	3	26,730	0.01%
2022/11/16	2.4	24.11	0	0.00	24.00	2.4	26,587	0.01%
2022/11/15	1	24.00	1	24.00	24.20	0	26,305	0.00%
2022/11/14	1	23.95	0	0.00	24.05	1	25,900	0.00%
2022/11/09	2	23.50	0	0.00	23.45	2	24,785	0.01%
2022/11/02	0.6	23.30	0	0.00	23.25	0.6	24,583	0.00%
2022/10/31	1	23.45	0	0.00	23.20	1	24,549	0.00%
2022/10/27	0	0.00	1	23.40	23.10	-1	24,668	0.00%
2022/10/26	0.2	23.30	0	0.00	23.20	0.2	24,592	0.00%
2022/10/25	0.1	22.65	0	0.00	22.80	0.1	24,368	0.00%
2022/10/21	1	22.90	0	0.00	22.95	1	24,367	0.00%
2022/10/20	1	22.55	0	0.00	22.55	1	24,420	0.00%
2022/10/19	2	22.58	0	0.00	22.50	2	24,148	0.01%
2022/10/18	15	22.92	0	0.00	23.00	15	24,006	0.06%
2022/10/17	3	23.12	0	0.00	23.10	3	23,675	0.01%
2022/10/14	1	23.55	0	0.00	23.55	1	23,619	0.00%
2022/10/13	23.1	23.59	0	0.00	23.75	23.1	23,349	0.10%
2022/10/12	13	24.24	0	0.00	24.60	13	22,797	0.06%
2022/10/11	9.8	24.59	0	0.00	24.40	9.8	22,867	0.04%
2022/10/06	14	25.19	0	0.00	25.45	14	22,453	0.06%
2022/10/05	5	25.28	0	0.00	25.25	5	22,312	0.02%
2022/10/04	4	25.40	0	0.00	25.30	4	22,603	0.02%
2022/10/03	1	25.30	6.1	25.50	25.35	-5.1	23,041	-0.02%
2022/09/30	3.4	25.86	0	0.00	25.75	3.4	22,887	0.01%
2022/09/29	0	0.00	0.3	26.15	26.10	-0.3	22,759	0.00%
2022/09/27	1	26.25	3	26.15	26.15	-2	22,376	-0.01%
2022/09/26	1	26.40	0	0.00	26.35	1	22,217	0.00%
2022/09/22	2	26.85	0	0.00	26.80	2	22,245	0.01%
2022/09/21	2	27.28	0	0.00	27.30	2	21,945	0.01%
2022/09/19	1	27.40	0	0.00	27.40	1	21,916	0.00%
2022/09/15	0.2	27.45	0	0.00	27.55	0.2	21,723	0.00%
2022/09/07	1	27.40	0	0.00	27.30	1	22,493	0.00%
2022/09/06	0	0.00	1	27.75	27.80	-1	22,502	0.00%
2022/09/02	0	0.00	1	27.65	27.60	-1	22,677	0.00%
2022/09/01	1	27.65	0	0.00	27.65	1	22,680	0.00%
2022/08/30	1	27.80	0	0.00	27.65	1	22,279	0.00%
2022/08/24	1	27.70	0	0.00	27.65	1	22,660	0.00%
2022/08/18	0	28.20	0	0.00	28.05	0	24,571	0.00%
2022/08/17	1	28.15	0	0.00	28.25	1	24,592	0.00%
2022/08/12	0	0.00	6	28.38	28.45	-6	25,136	-0.02%
2022/08/11	5	28.53	0	0.00	28.50	5	25,489	0.02%
2022/08/10	1.6	28.22	0	0.00	28.15	1.6	25,919	0.01%
2022/08/09	1	27.75	1	27.95	28.10	0	26,201	0.00%
2022/08/05	1	27.45	0	0.00	27.55	1	26,864	0.00%
2022/08/03	1	27.00	0	0.00	27.20	1	27,583	0.00%
2022/08/02	1.3	27.03	0	0.00	27.35	1.3	28,013	0.00%
2022/08/01	4	27.15	0	0.00	27.20	4	28,162	0.01%
2022/07/29	2	27.60	0	0.00	27.50	2	28,435	0.01%
2022/07/28	6.7	27.49	0	0.00	27.65	6.7	28,289	0.02%
2022/07/27	1	29.10	15	29.35	29.35	-14	28,025	-0.05%
2022/07/25	2	29.10	0	0.00	29.15	2	27,790	0.01%
2022/07/19	1	27.70	0	0.00	27.85	1	27,927	0.00%
2022/07/13	2	27.20	0	0.00	27.10	2	27,947	0.01%
2022/07/08	1	28.30	0	0.00	28.30	1	28,352	0.00%
2022/07/07	1	28.60	1	28.60	28.60	0	28,510	0.00%
2022/07/06	1	28.80	0	0.00	28.60	1	28,719	0.00%
2022/07/05	0	0.00	3	29.00	29.05	-3	29,133	-0.01%
2022/07/01	0	0.00	16.1	29.20	29.10	-16.1	30,456	-0.05%
2022/06/21	0	0.00	3	29.45	29.50	-3	30,840	-0.01%
2022/06/20	0	0.00	6	29.00	29.00	-6	30,838	-0.02%
2022/06/17	2	29.13	0	0.00	29.10	2	30,830	0.01%
2022/06/16	15	29.45	0	0.00	29.50	15	30,482	0.05%
2022/06/14	0	0.00	1	28.85	29.45	-1	30,745	0.00%
2022/06/13	1	28.85	0	0.00	28.90	1	30,810	0.00%
2022/06/10	1	29.15	3	29.05	29.15	-2	30,665	-0.01%
2022/06/09	2	29.15	0	0.00	29.15	2	30,719	0.01%
2022/06/08	2	29.50	0	0.00	29.50	2	30,664	0.01%
2022/06/06	0	0.00	2	29.50	29.60	-2	31,008	-0.01%
2022/06/01	3	29.95	0	0.00	29.80	3	31,558	0.01%
2022/05/31	1	29.60	0	0.00	30.60	1	31,353	0.00%
2022/05/30	0	0.00	0.5	30.10	30.05	-0.5	30,566	0.00%
2022/05/27	0	0.00	6	29.15	29.40	-6	30,477	-0.02%
2022/05/26	1	28.85	0	0.00	28.80	1	30,519	0.00%
2022/05/23	0	0.00	0.5	29.60	29.45	-0.5	30,589	0.00%
2022/05/19	5	28.70	0	0.00	28.75	5	30,358	0.02%
2022/05/18	1	28.85	0	0.00	29.60	1	29,968	0.00%
2022/05/17	5	28.60	0	0.00	28.60	5	29,719	0.02%
2022/05/16	5	29.00	0	0.00	29.10	5	29,628	0.02%
2022/05/13	0.5	29.55	1	29.35	29.45	-0.5	29,513	0.00%
2022/05/12	6.3	29.69	0	0.00	29.50	6.3	29,045	0.02%
2022/05/11	0	0.00	5	30.50	30.65	-5	28,676	-0.02%
2022/05/10	1	30.35	0	0.00	30.35	1	28,560	0.00%
2022/05/09	1	30.80	0	0.00	30.70	1	28,178	0.00%
2022/05/06	3	31.25	1	31.60	31.80	2	28,159	0.01%
2022/05/05	0	0.00	1	32.75	32.10	-1	28,325	0.00%
2022/04/28	1	33.00	0	0.00	33.30	1	27,975	0.00%
2022/04/27	0	0.00	5	33.20	33.20	-5	27,580	-0.02%
2022/04/26	5	33.35	0	0.00	33.45	5	27,301	0.02%
2022/04/25	5.2	32.45	0	0.00	32.45	5.2	26,959	0.02%
2022/04/22	0	0.00	1	32.75	33.00	-1	26,784	0.00%
2022/04/21	0	0.00	2	32.25	32.20	-2	26,673	-0.01%
2022/04/20	2	32.15	6	31.95	32.50	-4	26,892	-0.01%
2022/04/19	2	32.15	5	32.25	32.15	-3	26,908	-0.01%
2022/04/18	3	31.97	6	32.17	32.20	-3	26,963	-0.01%
2022/04/15	6	33.47	0	0.00	33.30	6	26,415	0.02%
2022/04/14	4	33.69	2	33.40	33.35	2	26,342	0.01%
2022/04/13	0	0.00	6.1	35.06	35.25	-6.1	25,645	-0.02%
2022/04/12	4	35.00	9.3	35.02	35.15	-5.3	25,441	-0.02%
2022/04/11	4	35.04	11	35.13	35.35	-7	25,024	-0.03%
2022/04/08	12	34.83	0	0.00	34.85	12	24,284	0.05%
2022/04/07	7	34.32	5	34.80	33.75	2	23,842	0.01%
2022/04/06	2.1	33.46	1	33.50	34.05	1.1	22,977	0.00%
2022/04/01	3	32.95	0	0.00	33.00	3	22,610	0.01%
2022/03/30	0.4	32.85	0	0.00	32.85	0.4	22,078	0.00%
2022/03/29	0	0.00	0.3	32.15	32.30	-0.3	21,769	0.00%
2022/03/24	2	31.65	1	31.80	31.80	1	21,255	0.00%
2022/03/23	0	0.00	1	31.65	31.70	-1	21,237	0.00%
2022/03/21	0	0.00	2.3	31.11	31.15	-2.3	20,700	-0.01%
2022/03/18	0	0.00	1	31.05	31.05	-1	20,610	0.00%
2022/03/17	0	0.00	1	31.20	30.90	-1	20,246	0.00%
2022/03/16	0	0.00	10	30.31	30.50	-10	19,838	-0.05%
2022/03/15	1	29.95	1	30.05	30.10	0	19,599	0.00%
2022/03/14	0	0.00	1	30.05	30.05	-1	19,488	-0.01%
2022/03/11	0	0.00	2	29.95	29.95	-2	19,522	-0.01%
2022/03/09	3	28.97	0	0.00	28.80	3	19,237	0.02%
2022/03/07	3	29.07	0	0.00	29.20	3	18,755	0.02%
2022/03/02	3	29.90	0	0.00	29.90	3	19,008	0.02%
2022/03/01	1	29.70	2	29.85	29.80	-1	18,859	-0.01%
2022/02/25	1	29.30	0	0.00	29.45	1	19,000	0.01%
2022/02/24	2	29.58	1	29.30	29.60	1	18,467	0.01%
2022/02/22	5	29.87	1	29.80	30.00	4	18,132	0.02%
2022/02/21	3.2	30.12	0	0.00	30.20	3.2	17,846	0.02%
2022/02/18	1	30.15	0	0.00	30.35	1	17,825	0.01%
2022/02/16	1	30.40	0	0.00	30.65	1	17,857	0.01%
2022/02/15	0	0.00	2	30.25	30.25	-2	17,736	-0.01%
2022/02/11	0	0.00	14	30.15	30.40	-14	18,304	-0.08%
2022/02/09	0	0.00	2	30.15	30.35	-2	18,159	-0.01%
2022/02/08	1	30.10	1	30.20	30.10	0	17,802	0.00%
2022/02/07	0	0.00	5	29.50	29.95	-5	17,460	-0.03%
2022/01/26	6	28.85	0	0.00	29.00	6	16,923	0.04%
2022/01/25	1	28.45	0	0.00	28.85	1	16,852	0.01%
2022/01/19	1	29.00	1	29.00	29.00	0	16,539	0.00%
2022/01/18	0	0.00	4	29.10	29.20	-4	16,580	-0.02%
2022/01/17	0	0.00	1	29.40	29.20	-1	16,515	-0.01%
2022/01/14	2	29.43	0	0.00	29.50	2	16,375	0.01%
2022/01/13	0	0.00	11.1	29.61	29.90	-11.1	16,353	-0.07%
2022/01/11	0	0.00	10.2	29.25	29.30	-10.2	15,830	-0.06%
2022/01/10	0	0.00	3	28.85	28.95	-3	15,589	-0.02%
2022/01/07	2	28.95	0.1	28.90	28.95	1.9	15,599	0.01%
2022/01/06	2	28.20	1	28.45	28.55	1	15,267	0.01%
2021/12/30	2	28.05	1	28.10	28.05	1	15,184	0.01%
2021/12/29	1	28.00	0	0.00	28.05	1	15,235	0.01%
2021/12/27	1	27.95	0	0.00	27.95	1	15,232	0.01%
2021/12/20	1	27.75	0	0.00	27.80	1	16,105	0.01%
2021/12/17	0	0.00	1	27.90	28.00	-1	16,162	-0.01%
2021/12/16	1	27.75	0	0.00	27.85	1	16,103	0.01%
2021/12/14	1	27.65	0	0.00	27.75	1	17,018	0.01%
2021/12/10	1	27.95	0.8	27.95	27.95	0.2	16,974	0.00%
2021/12/09	3	27.90	0	0.00	28.00	3	17,054	0.02%
2021/12/08	1.9	27.95	2	27.98	28.00	-0.1	17,096	0.00%
2021/12/07	1	27.70	0	0.00	28.00	1	17,150	0.01%
2021/12/06	2	27.75	0	0.00	27.90	2	17,161	0.01%
2021/12/03	1	27.80	1	27.75	27.85	0	17,375	0.00%
2021/11/30	0	0.00	2	27.45	26.95	-2	17,713	-0.01%
2021/11/29	0	0.00	2	27.15	27.20	-2	17,555	-0.01%
2021/11/26	3	27.52	1	27.55	27.60	2	18,159	0.01%
2021/11/25	0	0.00	10.1	27.85	27.90	-10.1	19,582	-0.05%
2021/11/24	0	0.00	3	27.95	28.00	-3	20,638	-0.01%
2021/11/23	2	27.30	5	27.30	27.40	-3	21,097	-0.01%
2021/11/22	9	27.27	0.7	27.55	27.50	8.3	21,440	0.04%
2021/11/19	0.2	27.70	0	0.00	27.65	0.2	21,606	0.00%
2021/11/18	3	27.92	0	0.00	27.95	3	22,181	0.01%
2021/11/17	0	0.00	0.7	27.85	27.95	-0.7	22,368	0.00%
2021/11/16	0	0.00	2	27.90	27.90	-2	22,525	-0.01%
2021/11/15	0	0.00	1	27.85	27.95	-1	22,819	0.00%
2021/11/11	0	0.00	0.1	27.35	27.75	-0.1	23,019	0.00%
2021/11/10	0	0.00	2	27.28	27.35	-2	22,766	-0.01%
2021/11/01	0	0.00	1	26.80	26.65	-1	23,062	0.00%
2021/10/26	0	0.00	1	26.65	26.65	-1	23,197	0.00%
2021/10/21	0	0.00	4	26.44	26.50	-4	23,477	-0.02%
2021/10/18	1	26.20	0	0.00	26.20	1	23,748	0.00%
2021/10/15	0	0.00	0.2	26.20	26.20	-0.2	23,849	0.00%
2021/10/13	0	0.00	3	26.10	26.15	-3	24,116	-0.01%
2021/10/12	0	0.00	0.1	26.20	26.15	-0.1	24,346	0.00%
2021/10/08	11	26.05	0	0.00	26.00	11	24,156	0.05%
2021/10/07	1	26.15	20	26.16	26.25	-19	24,320	-0.08%
2021/10/06	3	25.90	41	26.02	26.05	-38	24,491	-0.16%
2021/10/05	0.5	26.10	0.3	26.10	25.90	0.2	24,529	0.00%
2021/10/01	1	26.00	0	0.00	26.10	1	24,614	0.00%
2021/09/30	0	0.00	0.2	26.35	26.30	-0.2	24,461	0.00%
2021/09/29	2	26.30	0	0.00	26.35	2	24,349	0.01%
2021/09/28	0	0.00	3	26.35	26.40	-3	24,262	-0.01%
2021/09/24	0	0.00	1	26.30	26.30	-1	24,287	0.00%
2021/09/23	0	0.00	1	26.15	26.25	-1	24,375	0.00%
2021/09/22	10	25.89	0	0.00	25.90	10	24,477	0.04%
2021/09/16	0	0.00	1	26.35	26.35	-1	23,797	0.00%
2021/09/14	2	26.30	2.1	26.36	26.35	-0.1	23,843	0.00%
2021/09/13	10	26.30	0	0.00	26.30	10	23,811	0.04%
2021/09/07	2	26.23	0	0.00	26.25	2	24,088	0.01%
2021/09/06	1	26.30	0	0.00	26.25	1	23,993	0.00%
2021/09/02	0	0.00	13	26.15	26.25	-13	23,598	-0.06%
2021/09/01	10	26.03	0	0.00	26.05	10	23,230	0.04%
2021/08/31	2	26.08	5	26.05	26.60	-3	22,507	-0.01%
2021/08/30	1	27.80	50	27.83	27.85	-49	20,942	-0.23%
2021/08/27	0	0.00	2	27.55	27.70	-2	19,846	-0.01%
2021/08/26	0	0.00	1	27.25	27.40	-1	19,041	-0.01%
2021/08/23	2	26.90	0	0.00	26.90	2	17,996	0.01%
2021/08/20	0	0.00	1	26.85	26.85	-1	17,928	-0.01%
2021/08/18	0	0.00	5	27.00	27.00	-5	17,916	-0.03%
2021/08/17	0	0.00	1	26.65	26.95	-1	17,749	-0.01%
2021/08/13	0	0.00	4	26.90	26.95	-4	17,345	-0.02%
2021/08/11	0	0.00	0.8	26.95	27.00	-0.8	17,244	0.00%
2021/08/10	0	0.00	10	26.90	27.00	-10	17,443	-0.06%
2021/08/02	0	0.00	7	26.86	26.90	-7	20,712	-0.03%
2021/07/30	0	0.00	1	26.65	26.50	-1	20,574	0.00%
2021/07/28	0	0.00	12.6	26.36	26.50	-12.6	20,655	-0.06%
2021/07/26	5	26.60	0	0.00	26.50	5	21,430	0.02%
2021/07/23	0	0.00	8	26.47	26.60	-8	21,524	-0.04%
2021/07/21	0	0.00	7	26.35	26.35	-7	21,320	-0.03%
2021/07/20	0	0.00	3	26.35	26.40	-3	21,381	-0.01%
2021/07/19	13	26.37	0	0.00	26.40	13	21,433	0.06%
2021/07/16	17	26.47	2	26.50	26.50	15	21,724	0.07%
2021/07/14	2	26.30	0	0.00	26.30	2	21,797	0.01%
2021/07/13	2	26.25	4	26.25	26.25	-2	21,942	-0.01%
2021/07/12	0	0.00	2	26.30	26.25	-2	22,083	-0.01%
2021/07/09	0	0.00	1	26.05	26.20	-1	22,478	0.00%
2021/07/08	3	26.10	6	26.20	26.20	-3	22,743	-0.01%
2021/07/06	2	26.05	3	26.15	26.15	-1	23,074	0.00%
2021/07/02	1	26.05	0	0.00	26.00	1	23,201	0.00%
2021/07/01	2	26.10	0	0.00	26.00	2	23,204	0.01%
2021/06/29	0	0.00	3	26.20	26.15	-3	23,187	-0.01%
2021/06/28	0	0.00	3	26.25	26.25	-3	23,308	-0.01%
2021/06/25	1	26.15	1	26.10	26.15	0	23,499	0.00%
2021/06/24	0	0.00	2	25.95	25.95	-2	23,579	-0.01%
2021/06/23	1	25.75	0	0.00	25.90	1	23,683	0.00%
2021/06/18	2	25.53	0	0.00	25.50	2	23,754	0.01%
2021/06/16	10	25.68	0	0.00	25.60	10	23,962	0.04%
2021/06/15	11	25.71	0	0.00	25.75	11	23,927	0.05%
2021/06/11	1	25.90	0	0.00	25.80	1	24,103	0.00%
2021/06/10	1	25.75	0	0.00	25.85	1	24,358	0.00%
2021/06/09	1	25.80	0	0.00	25.70	1	24,614	0.00%
2021/06/08	2	25.83	0.1	26.00	25.95	1.9	24,734	0.01%
2021/06/07	1	25.75	1	25.90	25.90	0	25,064	0.00%
2021/06/04	5	25.90	0	0.00	25.95	5	25,575	0.02%
2021/06/02	0	0.00	1	26.10	26.00	-1	26,310	0.00%
2021/06/01	1	25.60	1	25.70	25.90	0	26,357	0.00%
2021/05/26	0	0.00	2	25.50	25.55	-2	27,010	-0.01%
2021/05/24	1	25.35	0	0.00	25.25	1	27,482	0.00%
2021/05/20	2	25.25	0	0.00	25.25	2	27,902	0.01%
2021/05/19	1	25.40	0	0.00	25.40	1	27,954	0.00%
2021/05/18	1	25.45	2	25.40	25.60	-1	28,091	0.00%
2021/05/17	2	24.93	2	24.93	24.95	0	28,481	0.00%
2021/05/14	2	25.48	2	25.50	25.55	0	27,862	0.00%
2021/05/13	4	25.38	3.8	25.33	25.35	0.2	27,860	0.00%
2021/05/12	15	25.35	8	25.90	25.40	7	27,438	0.03%
2021/05/11	0	0.00	7	26.50	26.25	-7	26,033	-0.03%
2021/05/07	1	26.60	50	26.55	26.65	-49	26,540	-0.18%
2021/05/06	0	0.00	1	26.50	26.60	-1	26,979	0.00%
2021/05/04	1	26.00	15	26.15	26.25	-14	27,266	-0.05%
2021/05/03	1	26.80	0	0.00	26.60	1	26,904	0.00%
2021/04/29	13	26.87	6	26.80	26.95	7	27,035	0.03%
2021/04/27	0	0.00	2	26.85	27.00	-2	27,701	-0.01%
2021/04/26	0	27.00	0	0.00	27.00	0	27,763	0.00%
2021/04/23	0	0.00	9.8	26.74	26.80	-9.8	27,879	-0.04%
2021/04/21	0	0.00	1	27.10	27.00	-1	27,647	0.00%
2021/04/16	7	26.85	2	26.90	26.95	5	27,294	0.02%
2021/04/15	1	26.75	0	0.00	26.90	1	27,286	0.00%
2021/04/14	0	0.00	3	26.30	26.35	-3	26,924	-0.01%
2021/04/13	0	0.00	2	26.25	26.25	-2	26,728	-0.01%
2021/04/12	0	0.00	1	26.15	26.20	-1	26,557	0.00%
2021/04/08	10	26.10	0	0.00	26.20	10	26,487	0.04%
2021/04/07	4	26.14	0	0.00	26.15	4	26,720	0.01%
2021/04/01	1	26.10	27	26.05	26.10	-26	26,703	-0.10%
2021/03/31	1	26.05	20	26.10	26.10	-19	26,666	-0.07%
2021/03/30	0	0.00	1	26.15	26.20	-1	26,416	0.00%
2021/03/26	0	0.00	1	26.15	26.20	-1	26,057	0.00%
2021/03/25	10	26.05	0	0.00	26.05	10	25,970	0.04%
2021/03/24	0	0.00	5	26.00	26.00	-5	25,933	-0.02%
2021/03/22	0	0.00	3	25.95	25.95	-3	25,951	-0.01%
2021/03/19	16	25.92	0	0.00	26.05	16	26,046	0.06%
2021/03/17	7	26.10	0	0.00	26.00	7	25,731	0.03%
2021/03/16	2	26.20	6.1	26.20	26.20	-4.1	25,656	-0.02%
2021/03/12	3	25.87	1	25.85	25.95	2	25,843	0.01%
2021/03/11	13.1	26.08	3	26.00	25.90	10.1	25,925	0.04%
2021/03/10	0	0.00	5	25.90	26.00	-5	25,775	-0.02%
2021/03/09	6	25.45	10	25.65	25.70	-4	25,339	-0.02%
2021/03/08	0	0.00	2.6	25.26	25.15	-2.6	25,064	-0.01%
2021/03/05	1	25.10	0	0.00	25.05	1	25,058	0.00%
2021/03/04	9	25.01	0	0.00	25.10	9	25,593	0.04%
2021/02/26	1	25.30	0	0.00	25.25	1	25,295	0.00%
2021/02/25	1	25.65	40	25.54	25.75	-39	24,685	-0.16%
2021/02/24	1.1	25.35	0	0.00	25.35	1.1	24,484	0.00%
2021/02/23	0	0.00	10	25.00	25.25	-10	24,729	-0.04%
2021/02/22	1	24.85	31	24.87	24.85	-30	24,809	-0.12%
2021/02/19	0	0.00	1	24.75	24.90	-1	25,091	0.00%
2021/02/04	3	23.97	0	0.00	24.00	3	24,738	0.01%
2021/02/03	1	24.00	0	0.00	23.95	1	25,528	0.00%
2021/02/02	2	23.80	0	0.00	24.10	2	25,657	0.01%
2021/02/01	2	23.73	0	0.00	23.90	2	25,792	0.01%
2021/01/29	12	23.83	0	0.00	23.60	12	25,749	0.05%
2021/01/28	5	24.00	0	0.00	24.00	5	24,919	0.02%
2021/01/27	12	24.24	60	24.38	24.20	-48	24,495	-0.20%
2021/01/26	3	24.10	0	0.00	24.10	3	24,330	0.01%
2021/01/25	15	24.19	0	0.00	24.25	15	24,011	0.06%
2021/01/22	18	24.31	15.6	24.30	24.30	2.4	24,061	0.01%
2021/01/21	1.2	24.51	18.9	24.55	24.50	-17.7	23,998	-0.07%
2021/01/20	22	24.68	0	0.00	24.55	22	23,734	0.09%
2021/01/18	23	24.94	10	24.85	24.90	13	23,246	0.06%
2021/01/15	2	25.10	0	0.00	25.00	2	23,093	0.01%
2021/01/14	10	25.20	1.2	25.21	25.20	8.8	23,056	0.04%
2021/01/13	1	25.35	13	25.35	25.30	-12	23,141	-0.05%
2021/01/12	21	25.25	0	0.00	25.30	21	23,295	0.09%
2021/01/11	0	0.00	10	25.40	25.50	-10	23,462	-0.04%
2021/01/08	14	25.50	10	25.40	25.50	4	23,573	0.02%
2021/01/07	2	25.25	4	25.25	25.20	-2	23,465	-0.01%
2021/01/06	22	25.12	0	0.00	25.20	22	23,392	0.09%
2021/01/04	3	25.28	0	0.00	25.35	3	23,389	0.01%
2020/12/31	0	0.00	11	25.77	25.55	-11	23,478	-0.05%
2020/12/30	0	0.00	121	25.16	25.70	-121	23,358	-0.52%	大賣/鉅額交易
2020/12/29	2	24.95	0	0.00	25.00	2	23,076	0.01%
2020/12/28	9	24.94	129.9	24.95	24.95	-120.9	23,218	-0.52%	大賣/鉅額交易
2020/12/25	4	24.95	0	0.00	25.00	4	23,198	0.02%
2020/12/24	17	25.00	2	25.00	24.95	15	23,221	0.06%
2020/12/22	2	25.05	7	25.20	25.00	-5	23,614	-0.02%
2020/12/21	1	25.10	0	0.00	25.30	1	24,413	0.00%
2020/12/18	1	25.20	1	25.20	25.15	0	24,630	0.00%
2020/12/15	2	24.85	0	0.00	24.85	2	25,416	0.01%
2020/12/14	1	25.00	0	0.00	25.00	1	25,176	0.00%
2020/12/11	4	25.11	0	0.00	25.10	4	25,001	0.02%
2020/12/10	3	25.13	0	0.00	25.00	3	24,867	0.01%
2020/12/09	2	25.03	0	0.00	25.10	2	24,773	0.01%
2020/12/08	1	24.95	2	24.93	25.05	-1	24,550	0.00%
2020/12/07	1	25.20	0	0.00	25.15	1	24,111	0.00%
2020/12/04	2	25.33	0	0.00	25.40	2	24,198	0.01%
2020/12/02	0	0.00	6	25.19	25.30	-6	24,269	-0.02%
2020/12/01	2	25.18	4	25.25	25.30	-2	24,275	-0.01%
2020/11/30	15	25.27	0	0.00	25.15	15	24,224	0.06%
2020/11/27	4	25.43	0	0.00	25.45	4	24,017	0.02%
2020/11/25	24	25.62	0	0.00	25.40	24	24,236	0.10%
2020/11/24	0	0.00	1	25.70	25.75	-1	24,014	0.00%
2020/11/20	12	25.48	0	0.00	25.35	12	23,919	0.05%
2020/11/19	1	25.50	0	0.00	25.65	1	23,463	0.00%
2020/11/18	2	25.80	1	25.90	25.85	1	23,071	0.00%
2020/11/17	0	0.00	1	26.00	26.10	-1	22,736	0.00%
2020/11/16	0	0.00	2	26.05	26.15	-2	23,108	-0.01%
2020/11/13	0	0.00	6	26.00	26.10	-6	23,188	-0.03%
2020/11/12	1	26.05	13.6	26.13	26.15	-12.6	23,264	-0.05%
2020/11/11	6	26.40	1.3	26.37	26.50	4.7	23,204	0.02%
2020/11/10	1	25.85	11	25.74	25.80	-10	22,260	-0.04%
2020/11/09	1	25.35	8	25.41	25.45	-7	21,970	-0.03%
2020/11/05	3	24.92	0	0.00	25.05	3	21,637	0.01%
2020/11/02	6	24.34	0	0.00	24.60	6	21,661	0.03%
2020/10/30	1	24.30	0	0.00	24.30	1	21,827	0.00%
2020/10/29	5	24.41	0	0.00	24.35	5	21,638	0.02%
2020/10/28	2	24.63	0	0.00	24.70	2	21,705	0.01%
2020/10/27	3.3	24.82	0	0.00	24.75	3.3	21,812	0.02%
2020/10/26	1	24.70	0	0.00	24.95	1	22,009	0.00%
2020/10/23	2	24.75	3	24.90	24.75	-1	22,506	0.00%
2020/10/22	1	24.60	0	0.00	24.80	1	25,008	0.00%
2020/10/21	4	24.55	0	0.00	24.50	4	26,046	0.02%
2020/10/20	7	24.58	32.4	24.70	24.70	-25.4	26,460	-0.10%
2020/10/19	5	24.84	0	0.00	24.75	5	26,540	0.02%
2020/10/16	2	24.90	0	0.00	24.90	2	26,756	0.01%
2020/10/15	3	25.00	0	0.00	25.05	3	26,830	0.01%
2020/10/14	3	25.10	0	0.00	25.15	3	26,846	0.01%
2020/10/13	3	25.17	0	0.00	25.15	3	27,029	0.01%
2020/10/12	1	25.30	0	0.00	25.35	1	27,217	0.00%
2020/10/08	6	25.38	0	0.00	25.35	6	27,219	0.02%
2020/10/06	1	25.65	0	0.00	25.75	1	27,617	0.00%
2020/10/05	1	25.45	0	0.00	25.45	1	27,813	0.00%
2020/09/30	1	25.80	0.1	25.85	25.60	0.9	27,790	0.00%
2020/09/29	3	25.77	0	0.00	25.80	3	27,958	0.01%
2020/09/28	0.1	26.00	0	0.00	25.90	0.1	28,192	0.00%
2020/09/25	6	25.28	0	0.00	25.30	6	28,384	0.02%
2020/09/24	9.1	25.01	3	25.00	24.90	6.1	28,287	0.02%
2020/09/23	7	25.56	0.2	25.60	25.55	6.8	27,546	0.02%
2020/09/22	10	25.70	0	0.00	25.60	10	27,331	0.04%
2020/09/21	6	26.16	0	0.00	26.05	6	27,043	0.02%
2020/09/17	5	26.50	0	0.00	26.60	5	26,755	0.02%
2020/09/16	4	26.60	0	0.00	26.70	4	26,831	0.01%
2020/09/15	2	26.55	0	0.00	26.60	2	26,935	0.01%
2020/09/11	11	26.57	0	0.00	26.70	11	27,304	0.04%
2020/09/10	1	26.65	1.7	26.66	26.70	-0.7	27,557	0.00%
2020/09/09	4	26.40	0	0.00	26.60	4	27,873	0.01%
2020/09/08	8	26.50	0	0.00	26.60	8	27,947	0.03%
2020/09/04	7	26.66	0	0.00	26.65	7	29,062	0.02%
2020/09/03	4	26.81	3.7	26.87	26.85	0.3	29,103	0.00%
2020/09/02	5	26.85	0	0.00	26.90	5	29,261	0.02%
2020/09/01	7	27.01	0	0.00	27.20	7	29,059	0.02%
2020/08/28	0	0.00	0.2	27.30	27.20	-0.2	29,474	0.00%
2020/08/27	7.4	27.16	0	0.00	27.20	7.4	29,939	0.02%
2020/08/25	1	27.25	0	0.00	27.25	1	30,506	0.00%
2020/08/24	10	27.18	0	0.00	27.05	10	31,756	0.03%
2020/08/21	2	27.30	0	0.00	27.40	2	32,195	0.01%
2020/08/20	70	27.46	0	0.00	27.05	70	32,276	0.22%
2020/08/19	2	27.90	0	0.00	27.55	2	32,031	0.01%
2020/08/18	0	0.00	13	27.33	27.50	-13	31,835	-0.04%
2020/08/17	9	26.92	13.2	27.09	27.10	-4.2	32,140	-0.01%
2020/08/14	25	26.91	0	0.00	26.95	25	32,209	0.08%
2020/08/13	10	26.95	0	0.00	27.00	10	32,374	0.03%
2020/08/12	0	0.00	0.2	27.00	26.85	-0.2	32,598	0.00%
2020/08/10	6	26.89	0.6	27.10	26.85	5.4	32,858	0.02%
2020/08/07	6	26.90	0	0.00	26.90	6	32,913	0.02%
2020/08/05	4	26.94	0	0.00	26.90	4	33,092	0.01%
2020/08/04	3	27.00	0	0.00	27.10	3	33,189	0.01%
2020/08/03	7.4	26.86	0	0.00	26.80	7.4	33,177	0.02%
2020/07/31	1	27.10	3	27.17	27.10	-2	32,897	-0.01%
2020/07/30	0.3	27.40	0	0.00	27.25	0.3	32,868	0.00%
2020/07/29	6	27.11	2	27.30	27.20	4	32,705	0.01%
2020/07/28	22	26.73	0	0.00	26.95	22	32,413	0.07%
2020/07/27	29	29.00	0	0.00	28.95	29	30,383	0.10%
2020/07/24	3	28.95	1	28.90	28.95	2	29,551	0.01%
2020/07/23	0	0.00	2	29.15	29.10	-2	29,042	-0.01%
2020/07/21	0	0.00	2	29.23	29.25	-2	28,612	-0.01%
2020/07/20	0	0.00	1	29.30	29.25	-1	28,624	0.00%
2020/07/15	0	0.00	1.3	28.86	28.85	-1.3	29,174	0.00%
2020/07/14	1	28.95	4	28.95	28.80	-3	29,484	-0.01%
2020/07/13	0	0.00	7.1	28.69	28.80	-7.1	29,705	-0.02%
2020/07/10	5	28.35	0	0.00	28.30	5	29,897	0.02%
2020/07/09	7	28.30	0.3	28.40	28.30	6.7	30,300	0.02%
2020/07/08	3	28.30	1	28.40	28.45	2	30,544	0.01%
2020/07/07	1	28.15	0	0.00	28.30	1	30,728	0.00%
2020/07/06	0	0.00	1	28.30	28.40	-1	31,080	0.00%
2020/07/02	8	27.95	0	0.00	28.05	8	31,621	0.03%
2020/07/01	5	27.83	0	0.00	28.00	5	32,269	0.02%
2020/06/30	0	0.00	1	27.80	27.80	-1	32,596	0.00%
2020/06/29	5	27.74	0	0.00	27.80	5	32,870	0.02%
2020/06/23	0	0.00	1	27.90	27.95	-1	34,143	0.00%
2020/06/22	1	27.80	0	0.00	27.80	1	34,936	0.00%
2020/06/19	2	27.80	0	0.00	27.80	2	36,670	0.01%
2020/06/18	1	27.95	1.1	28.01	28.00	-0.1	37,548	0.00%
2020/06/17	0	0.00	2	27.95	28.05	-2	38,448	-0.01%
2020/06/15	1	27.55	0	0.00	27.50	1	44,287	0.00%
2020/06/12	5	27.68	0	0.00	27.65	5	46,443	0.01%
2020/06/11	13	28.33	3	28.28	28.00	10	48,087	0.02%
2020/06/10	1	28.15	0	0.00	28.35	1	48,827	0.00%
2020/06/08	1	28.05	0	0.00	28.10	1	52,153	0.00%
2020/06/04	4	27.95	2	28.00	28.10	2	52,914	0.00%
2020/06/01	2	27.10	0	0.00	27.05	2	52,883	0.00%
2020/05/28	20	26.80	0	0.00	26.80	20	51,720	0.04%
2020/05/25	10	26.60	0	0.00	26.85	10	52,400	0.02%
2020/05/22	21	26.78	0	0.00	26.75	21	52,542	0.04%
2020/05/21	1	27.00	102	27.00	27.00	-101	52,286	-0.19%	大賣/鉅額交易
2020/05/14	10	26.95	0	0.00	26.90	10	52,322	0.02%
2020/05/12	1	26.95	0	0.00	26.85	1	52,304	0.00%
2020/05/11	0	0.00	2	27.10	27.05	-2	52,086	0.00%
2020/05/08	3	26.93	0	0.00	26.85	3	51,777	0.01%
2020/05/05	1	27.05	0	0.00	26.85	1	51,890	0.00%
2020/05/04	4	26.83	2	26.95	26.80	2	52,065	0.00%
2020/04/30	0	0.00	4	27.10	27.30	-4	51,954	-0.01%
2020/04/29	7	26.79	20	26.78	26.75	-13	51,951	-0.03%
2020/04/28	1	26.35	0	0.00	26.40	1	52,197	0.00%
2020/04/22	6	25.38	0	0.00	25.35	6	53,322	0.01%
2020/04/21	1	25.65	5	25.60	25.60	-4	53,060	-0.01%
2020/04/20	7	26.15	20	26.05	26.20	-13	52,741	-0.02%
2020/04/17	11	26.35	159	26.65	26.30	-148	52,728	-0.28%	大賣/鉅額交易
2020/04/16	5	26.39	0	0.00	26.40	5	52,423	0.01%
2020/04/15	0	0.00	10	26.35	26.65	-10	52,003	-0.02%
2020/04/14	0	0.00	1	26.15	26.05	-1	51,453	0.00%
2020/04/10	0	0.00	1	25.85	25.85	-1	50,395	0.00%
2020/04/09	10	25.49	1	25.50	25.50	9	50,027	0.02%
2020/04/08	5	24.72	2	24.65	25.00	3	49,387	0.01%
2020/04/07	0.2	24.70	2	24.60	24.60	-1.8	48,829	0.00%
2020/04/06	9	24.07	0	0.00	24.25	9	48,303	0.02%
2020/04/01	2	24.20	0	0.00	24.25	2	47,488	0.00%
2020/03/31	14	24.42	10	24.25	24.25	4	47,045	0.01%
2020/03/30	3	23.77	15	23.80	24.10	-12	46,440	-0.03%
2020/03/27	0	0.00	23	24.70	24.20	-23	45,793	-0.05%
2020/03/26	7	24.02	7.2	24.40	24.10	-0.2	44,854	0.00%
2020/03/25	3	23.97	29	24.25	24.20	-26	44,137	-0.06%
2020/03/24	21	22.91	11	22.52	22.55	10	42,342	0.02%
2020/03/23	117	20.88	13	21.45	21.20	104	41,251	0.25%	大買/鉅額交易
2020/03/20	22	21.07	10	21.70	22.00	12	40,385	0.03%
2020/03/19	122	20.02	13	20.02	20.00	109	37,521	0.29%	大買/鉅額交易
2020/03/18	110	22.79	5	22.70	22.20	105	34,172	0.31%	大買/鉅額交易
2020/03/17	30	23.71	0	0.00	23.55	30	31,722	0.09%
2020/03/16	35	25.88	3	25.30	25.20	32	29,142	0.11%
2020/03/13	110	25.45	15	25.27	26.50	95	27,814	0.34%	大買/
2020/03/12	5	26.94	0	0.00	27.05	5	25,814	0.02%
2020/03/11	4	27.91	0	0.00	27.80	4	23,779	0.02%
2020/03/10	2	27.75	0	0.00	28.00	2	23,290	0.01%
2020/03/09	7	28.26	0	0.00	28.15	7	22,550	0.03%
2020/03/05	5	29.15	3	29.40	29.50	2	21,338	0.01%
2020/03/04	1	28.75	1	28.80	29.00	0	21,176	0.00%
2020/03/03	3	28.92	0	0.00	28.80	3	20,984	0.01%
2020/03/02	2	28.50	12	28.69	28.65	-10	20,932	-0.05%
2020/02/27	1	29.35	0	0.00	29.05	1	20,703	0.00%
2020/02/26	4	29.28	0	0.00	29.30	4	20,238	0.02%
2020/02/25	5	29.05	1	29.50	29.55	4	19,898	0.02%
2020/02/24	2	29.60	0	0.00	29.50	2	19,823	0.01%
2020/02/21	9	29.95	0	0.00	29.85	9	19,619	0.05%
2020/02/20	0	0.00	3	30.00	30.00	-3	19,522	-0.02%
2020/02/19	1	29.85	2	29.60	29.85	-1	19,144	-0.01%
2020/02/18	2	29.03	0	0.00	29.10	2	18,671	0.01%
2020/02/13	0	0.00	3.2	29.00	29.00	-3.2	18,620	-0.02%
2020/02/10	0	0.00	1	28.50	28.70	-1	18,861	-0.01%
2020/02/07	2	28.73	0	0.00	28.70	2	18,737	0.01%
2020/02/06	0	0.00	1	29.05	29.10	-1	18,665	-0.01%
2020/02/05	1	28.80	0	0.00	28.85	1	18,499	0.01%
2020/02/03	6	27.51	2	27.50	28.05	4	18,545	0.02%
2020/01/31	7	28.18	16	28.29	28.10	-9	18,420	-0.05%
2020/01/30	13	28.35	3	28.20	28.10	10	17,785	0.06%
2020/01/20	3	29.25	7	29.16	29.30	-4	16,237	-0.02%
2020/01/17	1	28.90	3	28.85	29.00	-2	15,991	-0.01%
2020/01/15	11	28.70	0	0.00	28.60	11	15,794	0.07%
2020/01/14	0	0.00	7	28.79	28.65	-7	15,721	-0.04%
2020/01/13	0	0.00	5	28.37	28.55	-5	15,440	-0.03%
2020/01/10	2	28.15	2	28.05	28.10	0	15,239	0.00%
2020/01/09	6	27.88	2	27.90	27.90	4	15,069	0.03%
2020/01/07	2	27.75	0	0.00	27.80	2	15,216	0.01%
2020/01/06	0	0.00	11	27.85	27.80	-11	15,294	-0.07%
2019/12/30	0	0.00	3	27.98	28.00	-3	15,516	-0.02%
2019/12/27	0	0.00	3	27.92	27.95	-3	15,529	-0.02%
2019/12/25	0	0.00	0.1	27.95	27.90	-0.1	15,758	0.00%
2019/12/24	0	0.00	8	27.91	27.90	-8	15,911	-0.05%
2019/12/23	10	27.75	5	27.77	27.90	5	15,950	0.03%
2019/12/20	0	0.00	2	27.80	27.75	-2	15,979	-0.01%
2019/12/19	3	27.70	1	27.75	27.75	2	15,914	0.01%
2019/12/18	3	27.70	1	27.85	27.85	2	15,907	0.01%
2019/12/17	0	0.00	2	27.65	27.75	-2	16,078	-0.01%
2019/12/13	3	27.50	11	27.50	27.55	-8	16,073	-0.05%
2019/12/12	7	27.44	35	27.44	27.40	-28	16,057	-0.17%
2019/12/10	1	27.20	0	0.00	27.30	1	16,264	0.01%
2019/12/04	1	27.10	0	0.00	27.25	1	17,203	0.01%
2019/12/03	0	0.00	60	27.34	27.35	-60	17,190	-0.35%
2019/12/02	0	0.00	33	27.09	27.25	-33	17,201	-0.19%
2019/11/29	14	27.05	0	0.00	27.05	14	17,281	0.08%
2019/11/27	0	0.00	122	27.15	27.30	-122	17,356	-0.70%	大賣/鉅額交易
2019/11/26	0	0.00	5	27.30	27.20	-5	17,278	-0.03%
2019/11/25	1.2	27.22	5	27.15	27.15	-3.8	16,797	-0.02%
2019/11/22	1	27.20	0	0.00	27.30	1	16,888	0.01%
2019/11/21	8	27.24	0	0.00	27.35	8	16,943	0.05%
2019/11/20	0	0.00	1	27.45	27.55	-1	16,831	-0.01%
2019/11/18	0	0.00	7	27.39	27.50	-7	16,975	-0.04%
2019/11/15	0	0.00	1	27.35	27.25	-1	17,072	-0.01%
2019/11/14	3	27.08	0	0.00	27.05	3	17,235	0.02%
2019/11/13	2	27.25	0	0.00	27.15	2	17,353	0.01%
2019/11/12	1	27.25	0	0.00	27.25	1	17,339	0.01%
2019/11/11	3	27.30	25	27.30	27.30	-22	17,327	-0.13%
2019/11/07	0	0.00	20	27.75	27.60	-20	17,273	-0.12%
2019/11/06	3	27.88	1	27.85	27.95	2	17,197	0.01%
2019/11/05	5	27.85	0	0.00	27.90	5	17,289	0.03%
2019/11/04	2	27.70	0	0.00	27.75	2	17,563	0.01%
2019/11/01	0	0.00	1	27.50	27.50	-1	17,925	-0.01%
2019/10/31	5	27.50	0	0.00	27.55	5	18,214	0.03%
2019/10/30	1	27.35	1	27.40	27.40	0	18,214	0.00%
2019/10/28	1	26.80	1	26.80	26.80	0	18,203	0.00%
2019/10/22	5	26.30	2	26.50	26.55	3	21,359	0.01%
2019/10/17	5	26.35	0	0.00	26.35	5	22,112	0.02%
2019/10/09	2	26.20	0	0.00	26.25	2	22,129	0.01%
2019/10/07	6	26.21	0	0.00	26.25	6	22,494	0.03%
2019/10/03	1	26.25	0	0.00	26.20	1	22,613	0.00%
2019/10/02	1	26.35	0	0.00	26.40	1	22,580	0.00%
2019/10/01	0	0.00	1	26.50	26.50	-1	22,573	0.00%
2019/09/26	1	26.45	0	0.00	26.40	1	22,495	0.00%
2019/09/24	2	26.58	0	0.00	26.75	2	22,930	0.01%
2019/09/23	2	26.65	15	26.70	26.60	-13	23,043	-0.06%
2019/09/19	0	0.00	1	26.45	26.60	-1	22,928	0.00%
2019/09/18	1	26.50	1	26.55	26.60	0	22,929	0.00%
2019/09/17	2	26.23	0	0.00	26.35	2	22,955	0.01%
2019/09/16	1	26.30	0	0.00	26.35	1	23,115	0.00%
2019/09/12	2	26.45	7	26.46	26.40	-5	23,217	-0.02%
2019/09/11	2	26.70	0	0.00	26.55	2	23,404	0.01%
2019/09/10	10	26.48	4	26.35	26.50	6	23,314	0.03%
2019/09/09	12	25.91	1	25.90	25.95	11	23,108	0.05%
2019/09/06	2	25.43	1	25.45	25.50	1	23,148	0.00%
2019/09/05	2	25.45	1	25.30	25.35	1	23,710	0.00%
2019/09/04	1	25.30	0	0.00	25.30	1	25,069	0.00%
2019/09/03	0	0.00	0.2	25.60	25.50	-0.2	26,001	0.00%
2019/08/30	2	25.05	5	25.10	25.25	-3	26,219	-0.01%
2019/08/28	2	24.95	0	0.00	24.95	2	26,278	0.01%
2019/08/27	8	24.91	1.7	25.00	24.90	6.3	26,610	0.02%
2019/08/26	1	24.85	0.2	24.95	24.75	0.8	26,731	0.00%
2019/08/22	3	24.98	0	0.00	24.85	3	27,080	0.01%
2019/08/16	1	24.90	0	0.00	25.10	1	27,509	0.00%
2019/08/15	1	24.95	0	0.00	24.95	1	27,574	0.00%
2019/08/14	0	0.00	12.3	25.11	25.05	-12.3	28,148	-0.04%
2019/08/13	1	25.00	2	25.05	24.95	-1	28,151	0.00%
2019/08/12	12	25.22	4	25.25	25.15	8	28,133	0.03%
2019/08/08	10	25.15	0	0.00	25.25	10	28,093	0.04%
2019/08/07	7	25.09	3	25.05	24.95	4	28,051	0.01%
2019/08/06	17	24.80	5	25.10	25.00	12	28,144	0.04%
2019/08/02	3	25.30	0	0.00	25.25	3	27,540	0.01%
2019/08/01	1	25.60	0	0.00	25.60	1	27,284	0.00%
2019/07/31	8	25.74	6	25.95	26.00	2	26,895	0.01%
2019/07/30	8	25.69	6	25.66	25.65	2	26,736	0.01%
2019/07/26	1	26.10	3	26.15	26.15	-2	26,721	-0.01%
2019/07/25	17	26.39	12	26.57	26.30	5	26,367	0.02%
2019/07/24	83	28.17	0	0.00	28.10	83	24,865	0.33%
2019/07/23	10	27.95	5	27.90	28.10	5	24,492	0.02%
2019/07/22	5	27.90	5	27.90	27.95	0	24,260	0.00%
2019/07/18	0	0.00	16	27.20	27.20	-16	23,830	-0.07%
2019/07/17	0	0.00	8	27.25	27.15	-8	23,844	-0.03%
2019/07/15	7	27.36	0	0.00	27.50	7	23,605	0.03%
2019/07/12	4	27.30	1	27.30	27.35	3	23,437	0.01%
2019/07/11	9	27.20	2.2	27.20	27.20	6.8	23,233	0.03%
2019/07/09	0	0.00	5	26.35	26.20	-5	22,823	-0.02%
2019/07/08	5	26.30	0	0.00	26.35	5	23,065	0.02%
2019/07/05	0	0.00	4	26.50	26.45	-4	23,175	-0.02%
2019/07/04	1	26.30	0	0.00	26.40	1	23,236	0.00%
2019/07/03	0	0.00	1	25.85	26.10	-1	23,491	0.00%
2019/07/02	2	25.85	10	25.85	25.90	-8	23,672	-0.03%
2019/07/01	2	25.80	0	0.00	26.00	2	23,789	0.01%
2019/06/28	1	26.25	0	0.00	26.00	1	23,488	0.00%
2019/06/26	1	26.35	0	0.00	26.30	1	23,307	0.00%
2019/06/21	1	26.20	0	0.00	26.25	1	23,732	0.00%
2019/06/19	0	0.00	3	26.15	26.35	-3	23,701	-0.01%
2019/06/17	0	0.00	1	26.10	25.90	-1	23,709	0.00%
2019/06/13	17	25.59	5	25.50	25.55	12	24,075	0.05%
2019/06/12	14	25.79	5	25.55	25.80	9	23,782	0.04%
2019/06/11	16	26.62	1	27.05	26.55	15	22,365	0.07%
2019/06/06	0	0.00	1	27.35	27.40	-1	21,216	0.00%
2019/06/03	0	0.00	6	27.00	27.20	-6	21,008	-0.03%
2019/05/31	0	0.00	8	27.44	27.40	-8	20,625	-0.04%
2019/05/30	16	27.02	6	27.08	27.20	10	20,292	0.05%
2019/05/29	0	0.00	2	26.63	26.60	-2	20,092	-0.01%
2019/05/28	0	0.00	2	26.53	26.65	-2	20,048	-0.01%
2019/05/27	2	26.20	3	26.35	26.35	-1	19,647	-0.01%
2019/05/23	1	25.90	18	26.00	25.95	-17	19,414	-0.09%
2019/05/22	2	26.20	0	0.00	26.05	2	19,294	0.01%
2019/05/21	0	0.00	17	26.14	26.20	-17	19,193	-0.09%
2019/05/20	1	25.50	0	0.00	25.50	1	18,601	0.01%
2019/05/16	0	0.00	1	25.25	25.10	-1	18,606	-0.01%
2019/05/14	1	25.10	0	0.00	25.00	1	18,916	0.01%
2019/05/13	0	0.00	1	25.05	25.20	-1	18,807	-0.01%
2019/05/10	10	25.05	0	0.00	25.00	10	18,849	0.05%
2019/05/09	17	25.12	10	25.18	25.00	7	18,933	0.04%
2019/05/07	1	25.10	0.3	25.20	25.15	0.7	18,793	0.00%
2019/05/06	1	25.00	1	25.00	25.00	0	18,814	0.00%
2019/05/03	0	0.00	10	25.28	25.30	-10	18,468	-0.05%
2019/05/02	0	0.00	3	25.50	25.50	-3	18,253	-0.02%
2019/04/30	5	25.35	0	0.00	25.35	5	18,221	0.03%
2019/04/29	0	0.00	12	25.33	25.40	-12	18,211	-0.07%
2019/04/26	0	0.00	1	24.75	24.75	-1	17,998	-0.01%
2019/04/24	8	24.29	0	0.00	24.25	8	17,982	0.04%
2019/04/23	1	24.20	0	0.00	24.25	1	17,987	0.01%
2019/04/22	0	0.00	0.2	24.20	24.20	-0.2	17,908	0.00%
2019/04/19	11	24.05	2.1	24.05	24.10	8.9	18,069	0.05%
2019/04/18	4	23.95	0	0.00	24.00	4	18,171	0.02%
2019/04/17	0	0.00	3	24.00	23.95	-3	18,505	-0.02%
2019/04/16	4	23.95	0	0.00	23.90	4	18,657	0.02%
2019/04/12	0	0.00	2	23.80	23.85	-2	18,693	-0.01%
2019/04/11	2	23.90	0	0.00	23.90	2	18,397	0.01%
2019/04/09	0	0.00	3	23.95	24.00	-3	18,336	-0.02%
2019/03/29	2	23.60	0	0.00	23.75	2	17,047	0.01%
2019/03/28	0	0.00	5	23.42	23.60	-5	16,965	-0.03%
2019/03/27	0	0.00	7	23.46	23.45	-7	16,785	-0.04%
2019/03/26	1	23.50	0	0.00	23.55	1	16,543	0.01%
2019/03/25	4	23.49	4	23.45	23.45	0	16,759	0.00%
2019/03/22	5	23.55	0	0.00	23.60	5	16,503	0.03%
2019/03/21	4	23.30	10	23.25	23.35	-6	16,257	-0.04%
2019/03/20	0	0.00	2	23.20	23.30	-2	16,136	-0.01%
2019/03/19	5	23.22	0	0.00	23.30	5	15,773	0.03%
2019/03/18	13	23.08	3	23.10	23.10	10	15,502	0.06%
2019/03/13	3	22.40	0	0.00	22.40	3	15,168	0.02%
2019/03/12	1	22.35	2	22.35	22.40	-1	15,255	-0.01%
2019/03/08	1	22.05	0	0.00	22.10	1	15,446	0.01%
2019/03/07	9	22.34	0	0.00	22.20	9	15,604	0.06%
2019/03/06	1	22.20	0	0.00	22.20	1	15,520	0.01%
2019/03/04	6	22.10	0	0.00	22.15	6	15,772	0.04%
2019/02/25	2	21.85	0	0.00	22.00	2	15,615	0.01%
2019/02/19	3	21.67	0	0.00	21.60	3	15,772	0.02%
2019/02/15	7	21.61	0	0.00	21.55	7	15,757	0.04%
2019/02/13	0	0.00	10	21.95	21.90	-10	15,671	-0.06%
2019/02/12	0	0.00	20.9	21.55	21.60	-20.9	15,307	-0.14%
2019/01/28	2	21.15	0	0.00	21.30	2	15,260	0.01%
2019/01/25	12	21.20	0	0.00	21.20	12	15,427	0.08%
2019/01/15	32	21.00	0	0.00	21.10	32	17,393	0.18%
2019/01/14	0	0.00	2	20.95	21.00	-2	17,507	-0.01%
2019/01/07	0	0.00	10	20.30	20.30	-10	18,123	-0.06%
2019/01/04	2	20.15	0	0.00	20.20	2	18,456	0.01%
2019/01/02	0	0.00	2	20.30	20.10	-2	19,757	-0.01%
2018/12/28	2	20.25	0	0.00	20.10	2	19,901	0.01%
2018/12/27	2	20.20	0	0.00	20.25	2	19,989	0.01%
2018/12/22	0	0.00	1	20.05	20.05	-1	20,407	0.00%
2018/12/18	2	20.20	0	0.00	20.05	2	20,689	0.01%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	3	20.25	0	0.00	20.20	3	20,823	0.01%
2018/12/06	2	20.50	0	0.00	20.45	2	20,842	0.01%
2018/12/03	1	20.95	0	0.00	21.00	1	21,048	0.00%
2018/11/28	7	20.74	0	0.00	20.75	7	20,813	0.03%
2018/11/20	0	0.00	1	21.05	21.00	-1	20,952	0.00%
2018/11/06	0	0.00	1	20.80	20.95	-1	21,331	0.00%
2018/10/31	0	0.00	1	20.40	20.50	-1	21,654	0.00%
2018/10/26	2	19.95	0	0.00	19.85	2	21,237	0.01%
2018/10/25	1	20.05	0.1	20.05	19.95	0.9	20,989	0.00%
2018/10/24	3	20.30	2	20.35	20.40	1	20,864	0.00%
2018/10/23	13	20.56	40.6	20.70	20.55	-27.6	20,596	-0.13%
2018/10/22	5	20.95	0	0.00	20.90	5	20,634	0.02%
2018/10/18	0	0.00	20	21.25	21.30	-20	21,953	-0.09%
2018/10/17	10	21.25	10	21.25	21.30	0	22,288	0.00%
2018/10/15	2	21.55	2	21.35	21.50	0	22,810	0.00%
2018/10/12	6	21.42	3	21.35	21.75	3	22,725	0.01%
2018/10/11	0	0.00	1	21.35	21.60	-1	22,514	0.00%
2018/10/09	3	22.35	44	22.15	22.35	-41	21,684	-0.19%
2018/10/08	3	21.98	0	0.00	22.05	3	21,599	0.01%
2018/10/05	1	22.00	0	0.00	22.05	1	21,648	0.00%
2018/10/01	0	0.00	10	22.55	22.60	-10	21,737	-0.05%
2018/09/27	0	0.00	10	22.45	22.50	-10	21,937	-0.05%
2018/09/26	0	0.00	1.3	22.65	22.55	-1.3	21,787	-0.01%
2018/09/18	1	22.40	1	22.45	22.40	0	21,967	0.00%
2018/09/13	8	22.35	4	22.40	22.40	4	23,321	0.02%
2018/09/10	0	0.00	1	22.20	22.30	-1	24,379	0.00%
2018/09/07	0	0.00	5	22.38	22.30	-5	24,644	-0.02%
2018/09/06	2	22.05	4	22.05	22.00	-2	24,498	-0.01%
2018/09/05	1	22.30	6	22.25	22.25	-5	24,306	-0.02%
2018/08/31	0	0.00	3	22.53	22.60	-3	24,580	-0.01%
2018/08/30	0	0.00	1	22.35	22.45	-1	24,596	0.00%
2018/08/29	0	0.00	7	22.53	22.60	-7	24,861	-0.03%
2018/08/23	0	0.00	3	22.45	22.35	-3	26,130	-0.01%
2018/08/22	0	0.00	2	22.23	22.25	-2	26,468	-0.01%
2018/08/21	0	0.00	1	22.00	22.00	-1	26,256	0.00%
2018/08/15	2	21.75	0	0.00	21.55	2	26,034	0.01%
2018/08/13	0	0.00	2	21.50	21.60	-2	26,031	-0.01%
2018/08/08	0	0.00	1	21.95	21.95	-1	25,510	0.00%
2018/08/07	1	21.65	0	0.00	21.65	1	25,626	0.00%
2018/08/01	8	21.23	0	0.00	21.40	8	25,543	0.03%
2018/07/31	7	21.22	0	0.00	21.35	7	25,618	0.03%
2018/07/27	9	20.95	11	20.95	20.95	-2	25,593	-0.01%
2018/07/26	12	20.87	0	0.00	21.10	12	25,359	0.05%
2018/07/25	0	0.00	51	22.40	22.45	-51	24,594	-0.21%
2018/07/23	2.2	22.10	5	22.10	22.20	-2.8	23,943	-0.01%
2018/07/20	5	21.83	0	0.00	21.90	5	23,817	0.02%
2018/07/18	0	0.00	4	21.71	21.70	-4	23,302	-0.02%
2018/07/16	3	21.78	0	0.00	21.70	3	23,204	0.01%
2018/07/12	2	21.60	0	0.00	21.65	2	22,993	0.01%
2018/07/04	0	0.00	50	21.00	20.90	-50	23,080	-0.22%
2018/07/02	5	21.25	5	21.20	21.05	0	23,287	0.00%
2018/06/29	2	21.20	0	0.00	21.25	2	23,269	0.01%
2018/06/25	5	20.90	0	0.00	21.15	5	22,765	0.02%
2018/06/22	49	20.86	0	0.00	20.90	49	22,187	0.22%
2018/06/20	0	0.00	8	21.30	21.20	-8	21,448	-0.04%
2018/06/13	0	0.00	11	21.80	21.75	-11	20,651	-0.05%
2018/06/12	0	0.00	1	21.90	21.95	-1	20,943	0.00%
2018/06/07	0	0.00	5	21.95	21.90	-5	20,550	-0.02%
2018/06/04	0	0.00	2	21.10	21.25	-2	19,888	-0.01%
2018/05/30	7	21.02	0	0.00	21.00	7	18,518	0.04%
2018/05/16	12	21.09	5	21.05	21.10	7	19,724	0.04%
2018/05/08	0	0.00	5	20.75	20.70	-5	20,609	-0.02%
2018/05/04	6	20.58	0	0.00	20.70	6	20,229	0.03%
2018/05/02	2	20.85	2	20.85	20.85	0	19,853	0.00%
2018/04/30	0	0.00	3	20.95	21.00	-3	19,823	-0.02%
2018/04/27	0	0.00	1	20.60	20.60	-1	19,442	-0.01%
2018/04/26	10	20.45	0	0.00	20.55	10	19,337	0.05%
2018/04/25	0	0.00	5	20.20	20.25	-5	18,756	-0.03%
2018/04/24	0	0.00	6	20.13	20.25	-6	18,750	-0.03%
2018/04/23	20	20.23	5	20.25	20.15	15	18,664	0.08%
2018/04/20	10	20.25	0	0.00	20.35	10	18,459	0.05%
2018/04/16	0	0.00	18	20.08	20.15	-18	18,419	-0.10%
2018/04/13	0	0.00	5	20.14	20.05	-5	18,429	-0.03%
2018/04/11	1	19.95	0	0.00	20.00	1	18,618	0.01%
2018/04/03	12	19.45	0	0.00	19.45	12	18,393	0.07%
2018/03/29	3	19.45	0	0.00	19.60	3	18,061	0.02%
2018/03/23	20	19.40	0	0.00	19.40	20	17,404	0.11%
2018/03/21	0	0.00	7	19.60	19.60	-7	17,019	-0.04%
2018/03/19	0	0.00	1	19.55	19.60	-1	17,095	-0.01%
2018/03/14	2	19.45	0	0.00	19.45	2	16,414	0.01%
2018/03/08	2.2	19.35	0	0.00	19.35	2.2	16,711	0.01%
2018/03/07	2	19.40	1	19.30	19.40	1	16,752	0.01%
2018/03/06	1	19.35	0	0.00	19.35	1	17,009	0.01%
2018/02/21	0	0.00	10	19.30	19.30	-10	17,463	-0.06%
2018/02/09	2	18.73	2	18.75	18.70	0	16,791	0.00%
2018/02/07	2	18.80	0	0.00	18.65	2	16,492	0.01%
2018/02/06	8	18.50	5	18.50	18.50	3	16,036	0.02%
2018/02/05	10	19.08	0	0.00	19.10	10	14,890	0.07%
2018/01/26	1	19.40	0	0.00	19.45	1	14,560	0.01%
2018/01/24	0	0.00	1	19.35	19.45	-1	14,371	-0.01%
2018/01/22	1	19.50	1	19.55	19.60	0	14,192	0.00%
2018/01/18	3	19.50	0	0.00	19.55	3	14,103	0.02%
2018/01/12	1	19.55	0	0.00	19.50	1	13,625	0.01%
2018/01/11	0	0.00	11	19.53	19.55	-11	13,433	-0.08%
2018/01/10	0	0.00	1	19.55	19.60	-1	13,576	-0.01%
2018/01/08	1	19.55	2	19.50	19.60	-1	13,493	-0.01%
2018/01/05	1	19.30	0	0.00	19.35	1	13,108	0.01%
2018/01/04	2	19.20	6	19.30	19.30	-4	13,178	-0.03%
2018/01/03	0	0.00	51	19.25	19.35	-51	13,256	-0.38%