元大金 (2885)-土銀-南港券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▲0.20
漲幅
+0.64%
成交量
37,170張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	31.60	0	0.00	31.65	2	23,178	0.01%
2024/05/30	2	31.40	0	0.00	31.45	2	22,731	0.01%
2024/05/29	3	32.05	1	31.90	31.85	2	22,553	0.01%
2024/05/28	0	0.00	1.3	32.90	32.85	-1.3	22,313	-0.01%
2024/05/24	2	32.75	1.1	32.56	32.50	0.9	22,447	0.00%
2024/05/23	2	33.00	4	32.99	33.15	-2	22,322	-0.01%
2024/05/22	4	33.60	9	33.23	33.35	-5	22,167	-0.02%
2024/05/21	2	31.95	0	0.00	32.05	2	21,733	0.01%
2024/05/20	2	32.30	0	0.00	32.35	2	21,750	0.01%
2024/05/16	0	0.00	2	32.35	32.60	-2	21,837	-0.01%
2024/05/15	0	0.00	3.2	32.11	31.85	-3.2	21,399	-0.02%
2024/05/14	3	31.50	0	0.00	31.45	3	21,382	0.01%
2024/05/10	1	31.90	2	31.95	32.10	-1	21,318	0.00%
2024/05/09	2	31.95	0	0.00	31.65	2	21,300	0.01%
2024/05/08	2	31.75	0	0.00	31.80	2	21,147	0.01%
2024/05/07	2	31.45	3	31.85	31.80	-1	21,154	0.00%
2024/05/06	2	30.80	8.1	31.36	31.50	-6.1	20,957	-0.03%
2024/05/03	2	30.60	4	30.93	30.55	-2	20,783	-0.01%
2024/05/02	4	30.55	0	0.00	30.65	4	20,688	0.02%
2024/04/30	2	30.95	0	0.00	30.65	2	20,545	0.01%
2024/04/29	0	0.00	4.4	30.58	31.05	-4.4	20,436	-0.02%
2024/04/26	0	0.00	2	30.15	30.00	-2	20,096	-0.01%
2024/04/25	3	29.87	0	0.00	29.80	3	20,118	0.01%
2024/04/24	1	30.25	3	30.32	30.35	-2	19,994	-0.01%
2024/04/19	2	30.20	0	0.00	29.90	2	19,148	0.01%
2024/04/18	2	30.10	3.5	30.46	30.60	-1.5	18,463	-0.01%
2024/04/17	1	30.00	3	30.00	30.00	-2	18,105	-0.01%
2024/04/16	0	0.00	4	30.40	29.95	-4	18,010	-0.02%
2024/04/15	0	0.00	2	30.55	30.55	-2	17,755	-0.01%
2024/04/12	3	30.20	0	0.00	30.30	3	17,624	0.02%
2024/04/11	2	30.25	0	0.00	30.50	2	17,452	0.01%
2024/04/09	0	0.00	5	30.60	30.90	-5	17,624	-0.03%
2024/04/03	1.1	30.09	5	30.15	29.95	-3.9	17,458	-0.02%
2024/04/01	3.2	30.22	0	0.00	30.10	3.2	17,754	0.02%
2024/03/29	0	0.00	0.3	30.30	30.40	-0.3	17,819	0.00%
2024/03/28	0.2	30.03	0	0.00	30.10	0.2	17,675	0.00%
2024/03/27	0	0.00	2	30.25	30.30	-2	17,687	-0.01%
2024/03/26	1	29.95	2	30.20	30.10	-1	17,806	-0.01%
2024/03/25	2	29.40	2	29.70	29.85	0	17,978	0.00%
2024/03/22	0	0.00	3	29.97	29.45	-3	18,215	-0.02%
2024/03/20	1	29.25	0	0.00	28.90	1	18,450	0.01%
2024/03/19	2	29.30	0	0.00	29.20	2	18,458	0.01%
2024/03/18	6.1	29.64	1	29.50	29.35	5.1	18,330	0.03%
2024/03/15	3	30.03	2	30.05	30.20	1	18,162	0.01%
2024/03/14	1	30.00	1	30.15	30.30	0	17,626	0.00%
2024/03/13	1	29.20	2	29.25	29.50	-1	16,785	-0.01%
2024/03/12	3	28.73	0	0.00	28.90	3	16,419	0.02%
2024/03/11	2	28.63	1	28.50	28.55	1	16,438	0.01%
2024/03/08	1	28.05	3	28.43	28.45	-2	16,445	-0.01%
2024/03/07	1	28.05	1	28.05	28.10	0	16,213	0.00%
2024/03/06	1	27.40	0	0.00	27.50	1	15,804	0.01%
2024/03/04	0	0.00	2	27.35	27.35	-2	16,071	-0.01%
2024/03/01	2	27.20	0	0.00	27.30	2	16,213	0.01%
2024/02/23	2	27.40	0	0.00	27.30	2	15,976	0.01%
2024/02/22	2	27.40	1	27.45	27.55	1	16,208	0.01%
2024/02/20	0	0.00	2	27.75	27.85	-2	16,099	-0.01%
2024/02/15	0	0.00	1	26.86	27.00	-1	16,185	-0.01%
2024/02/01	1	27.05	0	0.00	27.05	1	15,716	0.01%
2024/01/30	1	27.00	0	0.00	26.85	1	15,518	0.01%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/23	0	26.40	0	0.00	26.55	0	15,859	0.00%
2024/01/22	1	26.25	0.1	26.35	26.35	0.9	16,053	0.01%
2024/01/19	0.1	26.15	0	0.00	26.20	0.1	16,013	0.00%
2024/01/17	1	25.95	0	0.00	25.80	1	15,949	0.01%
2024/01/16	0	0.00	1	26.35	26.25	-1	15,663	-0.01%
2024/01/12	0	0.00	2	26.65	26.65	-2	15,812	-0.01%
2024/01/03	1	27.10	0	0.00	26.95	1	16,816	0.01%
2024/01/02	1	27.70	0	0.00	27.75	1	16,492	0.01%
2023/12/28	0	0.00	1	27.35	27.35	-1	16,304	-0.01%
2023/12/26	0	0.00	5	26.90	26.85	-5	15,860	-0.03%
2023/12/20	0	0.00	5	26.80	26.55	-5	15,485	-0.03%
2023/12/18	0	0.00	1	26.85	27.05	-1	15,019	-0.01%
2023/12/14	1	26.85	0	0.00	27.00	1	14,590	0.01%
2023/12/13	0	0.00	0.5	26.75	26.75	-0.5	14,457	0.00%
2023/12/07	0	0.00	1.1	26.49	26.50	-1.1	14,620	-0.01%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/01	0	0.00	1	26.15	26.10	-1	14,509	-0.01%
2023/11/29	1	25.95	0	0.00	25.95	1	14,200	0.01%
2023/11/22	0	0.00	1	25.55	25.60	-1	14,141	-0.01%
2023/11/16	0	0.00	2	25.40	25.45	-2	14,006	-0.01%
2023/11/08	0.1	24.95	0	0.00	25.00	0.1	14,774	0.00%
2023/11/07	0	0.00	1	25.05	25.05	-1	14,940	-0.01%
2023/11/06	0	0.00	10	24.90	24.90	-10	15,228	-0.07%
2023/11/03	0	0.00	2	24.85	24.95	-2	15,067	-0.01%
2023/11/01	1	24.40	0	0.00	24.40	1	15,668	0.01%
2023/10/30	1	24.05	0	0.00	24.10	1	15,988	0.01%
2023/10/26	1	24.50	0	0.00	24.35	1	16,265	0.01%
2023/10/23	4.5	24.39	0	0.00	24.40	4.5	16,412	0.03%
2023/10/20	11	24.49	0	0.00	24.75	11	16,302	0.07%
2023/10/19	1.9	25.05	0	0.00	25.10	1.9	16,077	0.01%
2023/10/16	0	0.00	1	25.50	25.55	-1	15,886	-0.01%
2023/10/11	0	0.00	4.3	25.35	25.50	-4.3	16,036	-0.03%
2023/10/06	0	0.00	0.2	24.85	24.80	-0.2	15,892	0.00%
2023/10/05	0.3	24.60	0	0.00	24.55	0.3	16,091	0.00%
2023/10/04	4.1	24.33	0	24.40	24.25	4.1	16,241	0.03%
2023/10/02	0	0.00	0	25.05	24.95	0	16,374	0.00%
2023/09/20	0	0.00	0.1	25.40	25.40	-0.1	17,268	0.00%
2023/09/19	0	0.00	12	25.70	25.75	-12	17,248	-0.07%
2023/09/18	0	0.00	0.1	25.35	25.40	-0.1	17,134	0.00%
2023/09/15	0	0.00	2	25.35	25.35	-2	17,267	-0.01%
2023/09/13	0	0.00	4	24.91	25.00	-4	17,248	-0.02%
2023/09/12	0	0.00	1	24.75	24.80	-1	17,439	-0.01%
2023/09/11	0	0.00	1	24.50	24.70	-1	17,663	-0.01%
2023/09/07	3	24.65	0	0.00	24.70	3	18,130	0.02%
2023/09/05	1	24.25	0	0.00	24.20	1	18,028	0.01%
2023/09/04	0	0.00	4.2	24.55	24.50	-4.2	18,223	-0.02%
2023/08/29	0	0.00	10	24.55	24.65	-10	18,979	-0.05%
2023/08/25	0	0.00	3.1	24.40	24.40	-3.1	19,376	-0.02%
2023/08/23	0	0.00	8.1	24.15	24.20	-8.1	19,454	-0.04%
2023/08/21	10	23.90	0	0.00	23.90	10	19,574	0.05%
2023/08/17	1.1	23.77	11	23.86	23.75	-9.9	19,503	-0.05%
2023/08/16	6	23.85	0	0.00	23.85	6	19,345	0.03%
2023/08/15	12	24.24	1	24.15	24.20	11	19,145	0.06%
2023/08/14	0	0.00	3.1	24.58	24.30	-3.1	19,218	-0.02%
2023/08/10	0	0.00	5	25.15	25.30	-5	19,013	-0.03%
2023/08/09	2	25.08	0	0.00	25.15	2	18,775	0.01%
2023/08/08	0	0.00	13	25.14	25.10	-13	18,679	-0.07%
2023/08/04	12	24.31	0	0.00	24.35	12	17,972	0.07%
2023/08/01	0	0.00	1	24.80	24.90	-1	17,652	-0.01%
2023/07/31	2	24.48	0	0.00	24.40	2	17,308	0.01%
2023/07/28	1	24.55	0	0.00	24.40	1	17,151	0.01%
2023/07/27	2	24.70	0	0.00	24.70	2	16,967	0.01%
2023/07/26	0	0.00	11.3	24.40	24.55	-11.3	16,847	-0.07%
2023/07/21	0	0.00	6.2	24.45	24.40	-6.2	16,786	-0.04%
2023/07/20	0	0.00	2	24.43	24.45	-2	16,671	-0.01%
2023/07/19	0	0.00	1	24.30	24.10	-1	16,429	-0.01%
2023/07/17	0	0.00	10	23.95	23.95	-10	16,220	-0.06%
2023/07/14	0	0.00	2	23.68	23.75	-2	16,037	-0.01%
2023/07/10	1	22.95	0	0.00	23.00	1	15,474	0.01%
2023/07/07	1	22.55	0	0.00	22.65	1	15,267	0.01%
2023/07/04	0	0.00	1	23.15	23.05	-1	14,624	-0.01%
2023/06/30	10	23.10	0	0.00	23.10	10	14,617	0.07%
2023/06/27	1	24.20	0	0.00	24.20	1	13,935	0.01%
2023/06/26	2	24.25	1	24.30	24.30	1	13,842	0.01%
2023/06/20	0	0.00	2	24.50	24.25	-2	13,529	-0.01%
2023/06/19	4	24.34	0	0.00	24.40	4	13,296	0.03%
2023/06/16	2	24.35	0	0.00	24.35	2	13,201	0.02%
2023/06/15	0	0.00	10	24.50	24.50	-10	12,941	-0.08%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/09	1	24.55	0	0.00	24.60	1	12,734	0.01%
2023/06/07	2	24.45	12	24.55	24.60	-10	12,698	-0.08%
2023/06/06	0	0.00	1	24.20	24.20	-1	12,527	-0.01%
2023/06/05	83	24.05	0	0.00	24.00	83	12,327	0.67%
2023/06/01	1	23.75	0	0.00	23.65	1	11,882	0.01%
2023/05/31	12	23.64	30	23.75	23.85	-18	11,750	-0.15%
2023/05/25	1	23.30	1	23.35	23.25	0	11,733	0.00%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/22	2	23.40	0	0.00	23.45	2	11,637	0.02%
2023/05/18	0	0.00	2	23.30	23.40	-2	11,407	-0.02%
2023/05/17	0	0.00	41.2	23.15	23.10	-41.2	11,241	-0.37%
2023/05/16	0	0.00	11	22.95	22.95	-11	11,131	-0.10%
2023/05/15	0	0.00	2	22.85	22.80	-2	11,184	-0.02%
2023/05/12	10	22.65	0	0.00	22.65	10	11,187	0.09%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/05/02	0	0.00	1.7	22.64	22.70	-1.7	11,941	-0.01%
2023/04/26	0	0.00	1	22.35	22.45	-1	12,877	-0.01%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/14	0	0.00	2	22.50	22.65	-2	13,385	-0.01%
2023/04/13	1	22.55	0	0.00	22.55	1	13,387	0.01%
2023/04/12	0	0.00	5	22.53	22.55	-5	13,309	-0.04%
2023/03/29	0	0.00	103	22.33	22.40	-103	14,478	-0.71%	大賣/鉅額交易
2023/03/24	0	0.00	3	22.15	22.20	-3	16,845	-0.02%
2023/03/23	0	0.00	4	22.18	22.25	-4	16,948	-0.02%
2023/03/21	2	21.85	0	0.00	21.95	2	17,300	0.01%
2023/03/14	1	21.95	0	0.00	21.95	1	17,720	0.01%
2023/03/10	1	22.30	1	22.35	22.30	0	17,695	0.00%
2023/03/08	0	0.00	1	22.85	22.80	-1	18,025	-0.01%
2023/03/07	1	22.90	0	0.00	22.90	1	18,236	0.01%
2023/03/06	2	22.65	0	0.00	22.70	2	18,443	0.01%
2023/03/03	2	22.50	0	0.00	22.55	2	18,560	0.01%
2023/03/01	1	22.40	0	0.00	22.40	1	19,089	0.01%
2023/02/20	0	0.00	1	22.75	22.90	-1	19,297	-0.01%
2023/02/16	1	22.75	0	0.00	22.75	1	19,779	0.01%
2023/02/15	1	22.65	0	0.00	22.60	1	20,441	0.00%
2023/02/14	0	0.00	0	22.85	22.80	0	20,514	0.00%
2023/02/09	1	22.70	0	0.00	22.70	1	20,752	0.00%
2023/02/01	0	0.00	0	22.70	22.75	0	20,793	0.00%
2023/01/31	0	0.00	3	22.80	22.50	-3	20,766	-0.01%
2023/01/17	0	0.00	30	22.65	22.70	-30	20,017	-0.15%
2023/01/13	0	0.00	2	22.60	22.50	-2	19,953	-0.01%
2023/01/11	1	22.40	0	0.00	22.45	1	20,192	0.00%
2023/01/06	1	21.90	0	0.00	21.90	1	20,030	0.00%
2023/01/03	2	21.55	1	21.60	21.65	1	20,588	0.00%
2022/12/26	0.8	21.85	0	0.00	21.90	0.8	21,113	0.00%
2022/12/23	2	21.75	0	0.00	21.80	2	21,359	0.01%
2022/12/22	1	21.80	4	21.98	22.00	-3	21,515	-0.01%
2022/12/20	1	21.95	1	22.05	21.80	0	20,610	0.00%
2022/12/13	1	22.10	0	0.00	22.10	1	18,554	0.01%
2022/12/06	0	0.00	2	22.50	22.50	-2	18,692	-0.01%
2022/12/05	0	0.00	34	22.67	22.60	-34	18,849	-0.18%
2022/12/01	1	22.60	0	0.00	22.60	1	18,884	0.01%
2022/11/30	0.3	22.60	2.1	22.40	22.60	-1.8	18,939	-0.01%
2022/11/29	3	22.25	12	22.28	22.50	-9	18,603	-0.05%
2022/11/28	0	0.00	0.4	22.25	22.25	-0.4	18,472	0.00%
2022/11/23	0	0.00	22	22.05	22.10	-22	18,184	-0.12%
2022/11/22	0	0.00	6	21.35	21.60	-6	17,821	-0.03%
2022/11/21	0.1	21.00	0	0.00	21.10	0.1	17,476	0.00%
2022/11/16	0	0.00	3	21.30	21.25	-3	17,506	-0.02%
2022/11/15	0	0.00	10	21.25	21.45	-10	17,430	-0.06%
2022/11/14	10	21.15	0	0.00	21.20	10	17,326	0.06%
2022/11/11	2	20.70	3	20.80	21.20	-1	17,085	-0.01%
2022/11/10	0	0.00	5	20.40	20.40	-5	16,633	-0.03%
2022/11/08	5	20.30	0	0.00	20.30	5	16,586	0.03%
2022/10/07	1	19.55	0	0.00	19.50	1	17,951	0.01%
2022/10/04	2	19.25	0	0.00	19.35	2	18,267	0.01%
2022/10/03	1	19.30	0	0.00	19.30	1	18,161	0.01%
2022/09/30	11	19.50	0	0.00	19.55	11	18,228	0.06%
2022/09/29	0.3	19.60	0	0.00	19.70	0.3	18,341	0.00%
2022/09/27	2	20.00	0	0.00	19.85	2	18,442	0.01%
2022/09/26	1.4	20.00	0	0.00	19.90	1.4	18,357	0.01%
2022/09/23	0	0.00	1	20.20	20.15	-1	18,524	-0.01%
2022/09/21	1	20.25	6	20.35	20.25	-5	19,684	-0.03%
2022/09/20	1	20.50	0	0.00	20.50	1	20,667	0.00%
2022/09/19	6	20.20	0	0.00	20.15	6	21,298	0.03%
2022/09/16	12	20.14	0	0.00	20.10	12	21,516	0.06%
2022/09/15	2	20.20	0	0.00	20.25	2	21,400	0.01%
2022/09/14	5	20.29	0	0.00	20.20	5	21,398	0.02%
2022/09/12	3	20.90	0	0.00	20.90	3	21,885	0.01%
2022/09/07	1	20.35	0	0.00	20.35	1	22,022	0.00%
2022/09/02	1	20.05	0	0.00	20.00	1	22,311	0.00%
2022/09/01	1	20.10	0	0.00	20.05	1	22,268	0.00%
2022/08/31	5	20.20	0	0.00	20.30	5	22,188	0.02%
2022/08/30	5	20.13	0	0.00	20.20	5	22,154	0.02%
2022/08/19	0	0.00	1	20.70	20.80	-1	24,662	0.00%
2022/08/17	0	20.95	0	0.00	21.00	0	25,297	0.00%
2022/08/12	2	20.55	0	0.00	20.55	2	26,188	0.01%
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/08	2	20.60	0	0.00	20.80	2	26,324	0.01%
2022/08/01	1	20.00	0	0.00	20.30	1	27,397	0.00%
2022/07/27	0	0.00	1	19.85	19.95	-1	27,473	0.00%
2022/07/25	8	19.90	0	0.00	19.85	8	27,576	0.03%
2022/07/21	4	19.35	0	0.00	19.40	4	27,733	0.01%
2022/07/19	2	19.05	0	0.00	19.20	2	28,066	0.01%
2022/07/15	12	18.98	0	0.00	18.80	12	28,120	0.04%
2022/07/14	20	19.60	0	0.00	19.55	20	27,997	0.07%
2022/07/13	0	0.00	1	19.55	19.75	-1	28,087	0.00%
2022/07/08	1	19.85	0	0.00	19.80	1	27,850	0.00%
2022/07/06	23	19.55	1	19.85	19.40	22	27,587	0.08%
2022/07/05	2	20.08	2	20.13	20.10	0	27,527	0.00%
2022/07/01	0	0.00	10	19.95	19.60	-10	27,706	-0.04%
2022/06/30	41	19.74	0	0.00	19.70	41	27,721	0.15%
2022/06/29	54	20.47	0	0.00	20.25	54	27,239	0.20%
2022/06/28	57	21.05	0	0.00	20.90	57	26,873	0.21%
2022/06/27	4	23.39	0	0.00	23.30	4	25,968	0.02%
2022/06/22	8	23.25	0	0.00	23.10	8	25,260	0.03%
2022/06/21	0	0.00	23	23.43	23.50	-23	25,313	-0.09%
2022/06/20	1	22.85	0	0.00	22.80	1	25,260	0.00%
2022/06/17	13	22.93	1	23.00	22.90	12	25,147	0.05%
2022/06/15	3	23.08	0	0.00	23.05	3	25,242	0.01%
2022/06/13	16	23.08	0	0.00	23.10	16	25,588	0.06%
2022/06/07	0	0.00	16	23.48	23.40	-16	25,524	-0.06%
2022/06/06	36	23.33	0	0.00	23.35	36	25,607	0.14%
2022/06/02	11	23.45	1	23.55	23.50	10	25,829	0.04%
2022/06/01	2	23.95	10	24.05	23.70	-8	26,271	-0.03%
2022/05/31	0	0.00	20	23.73	24.35	-20	26,131	-0.08%
2022/05/30	0	0.00	4	23.65	23.90	-4	24,846	-0.02%
2022/05/27	1	23.05	0	0.00	23.15	1	24,552	0.00%
2022/05/26	1	23.00	0	0.00	22.90	1	24,459	0.00%
2022/05/25	1	23.20	0	0.00	23.05	1	24,534	0.00%
2022/05/24	24	23.43	0	0.00	23.30	24	24,758	0.10%
2022/05/23	2	23.30	2	23.45	23.90	0	24,457	0.00%
2022/05/20	3	23.38	2	23.30	23.45	1	24,153	0.00%
2022/05/19	17	23.61	2	23.35	23.35	15	24,079	0.06%
2022/05/18	30	23.90	0	0.00	24.05	30	23,846	0.13%
2022/05/17	1	23.90	0	0.00	23.75	1	23,817	0.00%
2022/05/16	2	24.00	0	0.00	24.00	2	23,810	0.01%
2022/05/13	5	23.85	0	0.00	23.85	5	23,781	0.02%
2022/05/12	12	24.00	1	23.65	23.65	11	23,718	0.05%
2022/05/11	15	24.46	7	24.55	24.45	8	23,553	0.03%
2022/05/10	1	24.70	1	24.80	24.75	0	23,366	0.00%
2022/05/06	12	25.56	0	0.00	25.60	12	22,968	0.05%
2022/04/29	0	0.00	10	26.15	26.15	-10	23,705	-0.04%
2022/04/27	10	25.70	0	0.00	25.75	10	23,986	0.04%
2022/04/26	3	26.20	1	26.30	26.15	2	23,937	0.01%
2022/04/25	1	26.00	1	26.10	26.25	0	23,849	0.00%
2022/04/22	1	26.35	0	0.00	26.65	1	23,426	0.00%
2022/04/21	1	26.35	0	0.00	26.55	1	23,386	0.00%
2022/04/20	2	26.25	3	26.40	26.30	-1	23,614	0.00%
2022/04/18	2	26.40	0	0.00	26.35	2	23,603	0.01%
2022/04/14	2	26.65	5	26.63	26.55	-3	23,726	-0.01%
2022/04/12	0	0.00	11	26.79	26.75	-11	23,712	-0.05%
2022/04/11	0.5	26.85	6	26.76	26.80	-5.5	23,696	-0.02%
2022/04/08	0.5	26.90	12	26.93	26.85	-11.5	23,534	-0.05%
2022/04/07	41	26.70	1	27.15	26.70	40	23,473	0.17%
2022/04/06	12	26.96	0	0.00	27.20	12	23,224	0.05%
2022/04/01	1	26.20	0	0.00	26.60	1	22,973	0.00%
2022/03/31	0	0.00	5	26.45	26.40	-5	22,717	-0.02%
2022/03/30	1	26.25	0	0.00	26.20	1	22,390	0.00%
2022/03/29	0	0.00	0.6	25.90	26.05	-0.6	22,151	0.00%
2022/03/28	14	25.72	0	0.00	25.90	14	21,982	0.06%
2022/03/25	1	25.80	0	0.00	25.75	1	21,812	0.00%
2022/03/23	2	26.10	0	0.00	26.10	2	21,539	0.01%
2022/03/22	10	26.05	0	0.00	26.00	10	21,164	0.05%
2022/03/21	3	26.15	0	0.00	26.10	3	20,839	0.01%
2022/03/18	3	26.20	0	0.00	26.25	3	20,752	0.01%
2022/03/17	2	26.00	6	25.95	26.00	-4	20,274	-0.02%
2022/03/16	3	25.52	0	0.00	25.60	3	20,054	0.01%
2022/03/09	1	24.30	0	0.00	24.20	1	20,342	0.00%
2022/03/08	2	24.13	0	0.00	24.20	2	20,378	0.01%
2022/03/07	3	24.38	0	0.00	24.50	3	20,523	0.01%
2022/03/01	0	0.00	22	25.40	25.25	-22	21,116	-0.10%
2022/02/25	12	24.63	0	0.00	24.85	12	20,906	0.06%
2022/02/24	16	24.97	0	0.00	24.85	16	20,539	0.08%
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/21	0	25.35	2	25.35	25.50	-2	19,857	-0.01%
2022/02/17	0	0.00	1	25.55	25.40	-1	19,871	-0.01%
2022/02/16	3	25.35	0	0.00	25.35	3	19,805	0.02%
2022/02/15	2	25.23	0	0.00	25.20	2	19,751	0.01%
2022/02/14	1	25.25	0	0.00	25.45	1	19,557	0.01%
2022/02/11	5	25.50	0	0.00	25.60	5	19,487	0.03%
2022/02/07	2	25.33	10	25.50	25.50	-8	20,253	-0.04%
2022/01/26	0	0.00	10	25.30	25.25	-10	19,784	-0.05%
2022/01/25	10	25.00	1	25.05	25.15	9	19,723	0.05%
2022/01/24	11	25.10	0	0.00	25.20	11	19,479	0.06%
2022/01/19	0	25.85	0	0.00	25.70	0	18,695	0.00%
2022/01/13	0	0.00	1	26.20	26.30	-1	18,018	-0.01%
2022/01/12	0	0.00	5	25.84	25.90	-5	17,581	-0.03%
2022/01/11	22	25.80	2	25.70	25.85	20	17,434	0.11%
2022/01/07	2	25.80	0	0.00	25.75	2	17,213	0.01%
2022/01/05	1	25.30	0	0.00	25.25	1	16,877	0.01%
2022/01/04	0	0.00	5	25.38	25.40	-5	16,839	-0.03%
2022/01/03	3	25.28	0	0.00	25.20	3	16,742	0.02%
2021/12/30	5	25.35	3	25.35	25.30	2	16,672	0.01%
2021/12/29	0	0.00	3	25.27	25.30	-3	16,826	-0.02%
2021/12/27	0	0.00	4	24.95	25.00	-4	16,720	-0.02%
2021/12/24	1	25.00	0	0.00	25.00	1	16,992	0.01%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/15	1	24.70	0	0.00	24.70	1	17,323	0.01%
2021/12/14	1	24.70	2	24.75	24.70	-1	17,633	-0.01%
2021/12/13	4	25.00	0	0.00	25.00	4	17,667	0.02%
2021/12/09	1	24.95	4	25.08	25.00	-3	17,681	-0.02%
2021/12/08	3	25.05	4	25.05	25.05	-1	17,426	-0.01%
2021/12/07	0	0.00	0	25.00	24.95	0	16,963	0.00%
2021/12/03	0	0.00	3	24.80	24.75	-3	17,078	-0.02%
2021/12/02	3	24.50	0	0.00	24.55	3	17,103	0.02%
2021/11/30	7	24.29	0	0.00	23.70	7	16,448	0.04%
2021/11/26	1	24.50	5	24.50	24.45	-4	15,536	-0.03%
2021/11/22	0	0.00	2	25.10	25.00	-2	15,568	-0.01%
2021/11/18	3	25.25	0	0.00	25.10	3	15,705	0.02%
2021/11/16	0	0.00	10	24.80	24.85	-10	15,906	-0.06%
2021/11/15	0	0.00	10	24.70	24.75	-10	16,707	-0.06%
2021/11/12	0	0.00	9	24.40	24.50	-9	17,484	-0.05%
2021/11/11	0	0.00	31	24.42	24.35	-31	17,866	-0.17%
2021/11/09	52	23.95	1	24.15	24.20	51	19,239	0.27%
2021/11/08	3	24.60	0	0.00	24.70	3	18,387	0.02%
2021/11/05	10	24.45	1	24.50	24.65	9	21,457	0.04%
2021/11/04	2	24.65	0	0.00	24.50	2	21,822	0.01%
2021/11/03	1	24.45	0	0.00	24.50	1	22,108	0.00%
2021/11/01	16	24.57	1	24.55	24.55	15	22,190	0.07%
2021/10/26	0	0.00	2	24.95	24.95	-2	22,390	-0.01%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/06	1	24.25	0	0.00	24.45	1	24,822	0.00%
2021/09/22	6	24.33	0	0.00	24.30	6	31,348	0.02%
2021/09/16	0	0.00	8	25.15	25.05	-8	31,330	-0.03%
2021/09/14	0	0.00	10	25.10	25.10	-10	31,599	-0.03%
2021/09/07	0	0.00	1	24.50	24.30	-1	31,907	0.00%
2021/09/06	2	24.50	5	24.50	24.50	-3	31,733	-0.01%
2021/09/02	10	24.50	0	0.00	24.50	10	31,622	0.03%
2021/09/01	1	24.90	0	0.00	24.90	1	31,527	0.00%
2021/08/27	5	24.60	0	0.00	24.60	5	31,157	0.02%
2021/08/25	1	24.25	0	0.00	24.50	1	31,322	0.00%
2021/08/19	5	23.32	3	23.30	23.35	2	31,365	0.01%
2021/08/17	1.9	23.75	0	0.00	23.70	1.9	29,806	0.01%
2021/08/16	0	0.00	2	24.05	24.05	-2	29,438	-0.01%
2021/08/13	7	23.82	0	0.00	23.70	7	29,031	0.02%
2021/08/12	3	24.20	0	0.00	24.40	3	28,259	0.01%
2021/08/11	10	24.08	0	0.00	24.25	10	27,863	0.04%
2021/08/05	1	25.90	0	0.00	25.95	1	26,540	0.00%
2021/08/02	0	0.00	1	25.50	25.65	-1	29,563	0.00%
2021/07/29	0	0.00	2	25.25	25.35	-2	29,891	-0.01%
2021/07/28	2	24.85	0	0.00	25.05	2	30,047	0.01%
2021/07/27	0	0.00	0.1	25.20	25.20	-0.1	30,476	0.00%
2021/07/26	5	25.46	0	0.00	25.30	5	31,034	0.02%
2021/07/20	1	25.50	0	0.00	25.55	1	31,558	0.00%
2021/07/19	1	25.75	1	25.75	25.80	0	31,768	0.00%
2021/07/15	1	25.35	0	0.00	25.45	1	32,471	0.00%
2021/07/13	4	25.40	0	0.00	25.40	4	33,239	0.01%
2021/07/09	10	25.52	0	0.00	25.55	10	33,562	0.03%
2021/07/08	2	27.15	4	27.25	27.15	-2	32,318	-0.01%
2021/07/07	7	27.03	0	0.00	27.00	7	31,327	0.02%
2021/07/06	2	27.53	6	27.53	27.50	-4	30,601	-0.01%
2021/07/05	4	27.05	1	26.95	27.10	3	29,965	0.01%
2021/07/02	2	26.63	0	0.00	26.50	2	29,310	0.01%
2021/07/01	1	26.65	3	26.83	26.65	-2	29,080	-0.01%
2021/06/30	0	0.00	4	26.95	26.85	-4	28,836	-0.01%
2021/06/25	1	26.25	8	26.36	26.45	-7	28,490	-0.02%
2021/06/24	0	0.00	2	25.70	26.05	-2	28,283	-0.01%
2021/06/21	0.3	25.05	0	0.00	25.05	0.3	28,630	0.00%
2021/06/11	0	0.00	1	25.60	25.50	-1	28,790	0.00%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/07	2	25.60	0	0.00	25.50	2	29,250	0.01%
2021/06/03	0	0.00	2	26.05	26.00	-2	29,915	-0.01%
2021/05/28	0	0.00	1	25.55	25.60	-1	30,162	0.00%
2021/05/26	0.3	25.10	0	0.00	25.15	0.3	30,364	0.00%
2021/05/20	1	24.20	0	0.00	24.45	1	30,872	0.00%
2021/05/19	1	24.45	0	0.00	24.35	1	30,853	0.00%
2021/05/17	0	0.00	1	23.00	23.15	-1	31,119	0.00%
2021/05/13	1	23.90	0	0.00	23.90	1	30,338	0.00%
2021/05/12	5	24.80	105	24.86	24.50	-100	29,615	-0.34%	大賣/
2021/05/11	4	26.50	19	25.87	26.00	-15	28,544	-0.05%
2021/05/10	0	0.00	5	26.64	26.70	-5	27,950	-0.02%
2021/05/06	0	0.00	2	25.70	25.70	-2	27,753	-0.01%
2021/05/05	5	25.30	4	25.35	25.30	1	27,710	0.00%
2021/05/04	3	25.37	0	0.00	25.05	3	27,712	0.01%
2021/05/03	6	25.78	0	0.00	25.50	6	27,339	0.02%
2021/04/29	2.5	26.02	5	26.25	26.00	-2.5	27,011	-0.01%
2021/04/28	3	26.20	0	0.00	26.10	3	26,932	0.01%
2021/04/27	4	26.33	0	0.00	26.35	4	27,206	0.01%
2021/04/26	4	26.16	0	0.00	26.50	4	27,213	0.01%
2021/04/23	0	0.00	2	25.93	25.90	-2	27,149	-0.01%
2021/04/22	4	25.86	5	25.95	25.95	-1	27,237	0.00%
2021/04/21	0	0.00	5	25.95	25.70	-5	26,943	-0.02%
2021/04/20	2	25.70	2	26.00	26.00	0	26,736	0.00%
2021/04/19	0	0.00	1	25.75	26.10	-1	26,707	0.00%
2021/04/16	3	24.68	4	24.55	24.75	-1	26,605	0.00%
2021/04/15	1	23.70	0	0.00	24.00	1	26,518	0.00%
2021/04/14	1	23.20	10	23.10	23.30	-9	26,644	-0.03%
2021/04/12	4	23.16	0	0.00	23.35	4	27,030	0.01%
2021/04/09	1	22.95	1	22.95	23.00	0	27,048	0.00%
2021/04/08	1	22.65	0	0.00	22.70	1	27,106	0.00%
2021/04/01	2	22.40	0	0.00	22.40	2	27,618	0.01%
2021/03/29	2	22.30	0	0.00	22.35	2	27,001	0.01%
2021/03/25	3	22.30	0	0.00	22.30	3	27,069	0.01%
2021/03/24	2	22.15	0	0.00	22.15	2	27,044	0.01%
2021/03/19	0	0.00	2	21.65	21.65	-2	26,777	-0.01%
2021/03/18	0	0.00	4	21.95	21.90	-4	26,807	-0.01%
2021/03/09	0	0.00	5	21.60	21.65	-5	28,080	-0.02%
2021/03/08	11	21.10	5	21.35	21.15	6	27,674	0.02%
2021/03/05	1	21.05	0	0.00	21.20	1	27,675	0.00%
2021/02/26	13	21.42	0	0.00	21.25	13	27,931	0.05%
2021/02/22	5	21.38	5	21.55	21.30	0	27,624	0.00%
2021/02/19	6	21.15	0	0.00	21.30	6	27,900	0.02%
2021/02/17	0	0.00	5	21.37	21.40	-5	28,116	-0.02%
2021/02/05	0	0.00	2	21.00	21.00	-2	27,885	-0.01%
2021/02/04	0	0.00	2	20.80	20.75	-2	27,984	-0.01%
2021/02/03	1	20.65	2	20.85	20.85	-1	28,672	0.00%
2021/02/02	0	0.00	1	20.70	20.65	-1	28,927	0.00%
2021/01/29	5	20.19	0	0.00	19.90	5	28,620	0.02%
2021/01/28	4	20.29	0	0.00	20.30	4	28,297	0.01%
2021/01/22	5	20.90	0	0.00	20.75	5	27,860	0.02%
2021/01/21	0	0.00	5	20.94	21.00	-5	27,613	-0.02%
2021/01/20	2	20.75	2	20.85	20.65	0	27,314	0.00%
2021/01/19	0	0.00	3	21.35	21.30	-3	26,815	-0.01%
2021/01/18	5	20.75	0	0.00	21.00	5	26,607	0.02%
2021/01/15	3	21.00	0	0.00	21.00	3	26,260	0.01%
2021/01/14	16	21.30	0	0.00	21.20	16	26,052	0.06%
2021/01/13	3	21.35	0	0.00	21.40	3	25,666	0.01%
2021/01/12	0	0.00	10	21.53	21.25	-10	25,327	-0.04%
2021/01/11	8	21.85	2	21.90	21.90	6	24,835	0.02%
2021/01/08	0	0.00	3	21.30	21.35	-3	24,160	-0.01%
2021/01/06	0	0.00	4	20.75	20.65	-4	23,176	-0.02%
2020/12/31	0	0.00	3	20.48	20.55	-3	22,451	-0.01%
2020/12/30	0	0.00	4	20.00	20.40	-4	22,175	-0.02%
2020/12/29	4	19.98	1	19.95	19.95	3	21,846	0.01%
2020/12/25	8	19.70	0	0.00	19.70	8	21,884	0.04%
2020/12/23	9	19.55	0	0.00	19.55	9	22,183	0.04%
2020/12/21	0	0.00	0	19.80	19.90	0	22,902	0.00%
2020/12/18	0	0.00	1	19.70	19.55	-1	22,850	0.00%
2020/12/15	2	19.55	0	0.00	19.50	2	23,233	0.01%
2020/12/14	0	0.00	2	19.90	19.85	-2	23,077	-0.01%
2020/12/11	3	19.65	9	19.77	19.80	-6	22,937	-0.03%
2020/12/10	0	0.00	1	19.50	19.40	-1	22,235	0.00%
2020/12/08	0	0.00	2	19.25	19.35	-2	21,737	-0.01%
2020/12/07	3	19.27	0	0.00	19.30	3	21,525	0.01%
2020/12/04	1	19.35	0	0.00	19.40	1	21,504	0.00%
2020/12/01	0	0.00	3	19.25	19.35	-3	21,824	-0.01%
2020/11/30	15	19.12	0	0.00	19.10	15	22,211	0.07%
2020/11/27	2	19.18	0	0.00	19.30	2	21,863	0.01%
2020/11/26	0	0.00	2	19.10	19.25	-2	22,098	-0.01%
2020/11/17	1	18.85	0	0.00	18.90	1	21,713	0.00%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/10	0	0.00	1	18.50	18.60	-1	22,416	0.00%
2020/11/05	2	18.20	0	0.00	18.25	2	22,439	0.01%
2020/10/26	0	0.00	2	18.05	18.05	-2	25,533	-0.01%
2020/10/22	2	18.05	10	18.00	18.10	-8	26,257	-0.03%
2020/10/16	1	17.95	0	0.00	17.90	1	26,682	0.00%
2020/10/08	1	18.15	1	18.15	18.20	0	27,716	0.00%
2020/09/25	1	17.30	0	0.00	17.30	1	29,702	0.00%
2020/09/24	2	17.35	0	0.00	17.15	2	29,566	0.01%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	5	17.83	0	0.00	17.75	5	28,906	0.02%
2020/09/21	1	18.10	0	0.00	18.00	1	28,791	0.00%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/03	1	18.45	0	0.00	18.40	1	34,801	0.00%
2020/09/02	0.9	18.35	0	0.00	18.30	0.9	35,108	0.00%
2020/09/01	2	18.30	0	0.00	18.30	2	35,668	0.01%
2020/08/25	5	18.50	0	0.00	18.45	5	36,520	0.01%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/20	13	18.54	25	18.65	18.45	-12	37,786	-0.03%
2020/08/18	2	18.80	0	0.00	18.75	2	36,967	0.01%
2020/08/17	0	0.00	50	18.80	18.80	-50	37,137	-0.13%
2020/08/14	0	0.00	1	19.10	19.10	-1	36,857	0.00%
2020/08/12	35	19.03	0	0.00	19.05	35	36,886	0.09%
2020/08/11	10	19.20	2	19.30	19.15	8	36,645	0.02%
2020/08/10	22	19.10	0	0.00	19.15	22	36,696	0.06%
2020/08/04	0	0.00	36	18.19	18.20	-36	36,099	-0.10%
2020/08/03	36	17.94	0	0.00	17.95	36	36,384	0.10%
2020/07/31	1	18.05	0	0.00	18.00	1	36,288	0.00%
2020/07/29	0	0.00	5	18.40	18.30	-5	36,146	-0.01%
2020/07/27	5	17.85	2	17.85	17.80	3	36,335	0.01%
2020/07/24	3	18.07	0	0.00	18.00	3	36,476	0.01%
2020/07/22	1	18.15	2	18.25	18.30	-1	36,791	0.00%
2020/07/21	1	18.25	0	0.00	18.15	1	36,801	0.00%
2020/07/16	0	0.00	1	18.40	18.40	-1	37,225	0.00%
2020/07/14	0	0.00	14	18.40	18.35	-14	36,625	-0.04%
2020/07/13	0	0.00	3	18.20	18.30	-3	36,616	-0.01%
2020/07/10	12	17.90	50	18.00	17.90	-38	36,457	-0.10%
2020/07/07	2	18.15	0	0.00	18.15	2	36,084	0.01%
2020/07/03	0	0.00	2	17.85	17.90	-2	35,464	-0.01%
2020/07/02	2	17.68	0	0.00	17.65	2	35,496	0.01%
2020/07/01	1	17.55	0	0.00	17.60	1	35,663	0.00%
2020/06/29	10	17.60	0	0.00	17.45	10	35,824	0.03%
2020/06/23	0	0.00	3	18.20	18.20	-3	34,964	-0.01%
2020/06/19	13	18.30	0	0.00	18.15	13	34,806	0.04%
2020/06/18	4	18.30	0	0.00	18.35	4	34,425	0.01%
2020/06/17	2	18.20	4	18.65	18.50	-2	34,220	-0.01%
2020/06/12	14	17.75	2	17.85	17.85	12	34,464	0.03%
2020/06/11	2	18.45	0	0.00	18.05	2	34,231	0.01%
2020/06/10	30	18.45	0	0.00	18.50	30	33,418	0.09%
2020/06/05	0	0.00	70	17.30	17.50	-70	32,054	-0.22%
2020/06/03	51	17.31	0	0.00	17.35	51	31,794	0.16%
2020/06/02	20	16.98	1	17.00	17.00	19	31,531	0.06%
2020/06/01	2	16.70	0	0.00	16.65	2	31,291	0.01%
2020/05/28	2	16.63	0	0.00	16.50	2	29,862	0.01%
2020/05/26	0	0.00	20	16.45	16.60	-20	29,731	-0.07%
2020/05/21	1	16.30	10	16.40	16.40	-9	29,046	-0.03%
2020/05/20	2	16.25	0	0.00	16.20	2	28,867	0.01%
2020/05/18	10	16.15	0	0.00	16.20	10	28,462	0.04%
2020/05/15	10	16.25	45	16.25	16.25	-35	28,287	-0.12%
2020/05/14	21	16.40	0	0.00	16.30	21	27,882	0.08%
2020/05/13	1	16.50	0	0.00	16.65	1	27,223	0.00%
2020/05/12	3	16.55	0	0.00	16.50	3	27,179	0.01%
2020/05/11	75	16.75	0	0.00	16.70	75	26,813	0.28%
2020/05/08	1	16.55	0	0.00	16.40	1	26,413	0.00%
2020/05/07	35	16.45	0	0.00	16.40	35	25,922	0.14%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/05	1	16.55	0	0.00	16.55	1	25,586	0.00%
2020/05/04	45	16.55	50	16.55	16.50	-5	25,602	-0.02%
2020/04/30	11	16.87	10	17.10	17.10	1	25,557	0.00%
2020/04/29	70	16.65	3	16.80	16.75	67	25,265	0.27%
2020/04/27	0	0.00	10	16.40	16.40	-10	25,295	-0.04%
2020/04/23	50	16.30	0	0.00	16.15	50	25,129	0.20%
2020/04/22	1	15.80	1	16.05	16.00	0	24,952	0.00%
2020/04/21	10	16.10	10	16.10	16.10	0	24,786	0.00%
2020/04/17	0	0.00	15	17.10	16.85	-15	24,604	-0.06%
2020/04/16	17	16.80	0	0.00	16.80	17	24,291	0.07%
2020/04/15	7	17.23	0	0.00	17.20	7	23,996	0.03%
2020/04/10	2	16.28	0	0.00	16.30	2	23,370	0.01%
2020/03/31	1	15.50	0	0.00	15.55	1	22,246	0.00%
2020/03/25	14	15.75	0	0.00	15.75	14	21,633	0.06%
2020/03/24	1	15.45	0	0.00	15.20	1	21,202	0.00%
2020/03/19	2	14.30	2	14.80	14.00	0	20,143	0.00%
2020/03/18	2	15.60	0	0.00	15.55	2	19,689	0.01%
2020/03/16	2	16.85	0	0.00	16.45	2	18,682	0.01%
2020/03/09	2	18.50	0	0.00	18.40	2	16,827	0.01%
2020/03/04	1	19.20	0	0.00	19.30	1	15,947	0.01%
2020/03/02	1	19.05	5	19.00	18.95	-4	15,716	-0.03%
2020/01/09	1	19.90	0	0.00	20.00	1	13,185	0.01%
2019/12/13	5	20.10	0	0.00	20.25	5	13,263	0.04%
2019/12/09	0	0.00	0.1	19.90	19.90	-0.1	12,964	0.00%
2019/12/02	0	0.00	12	19.80	19.75	-12	13,695	-0.09%
2019/11/18	0	0.00	5	19.90	20.00	-5	15,172	-0.03%
2019/11/06	2	19.65	0	0.00	19.95	2	16,723	0.01%
2019/11/05	3	19.55	0	0.00	19.60	3	16,526	0.02%
2019/09/10	0	0.00	15	19.03	19.15	-15	17,333	-0.09%
2019/09/09	18	18.99	2	18.93	19.00	16	17,152	0.09%
2019/09/06	0	0.00	10	18.55	18.65	-10	16,864	-0.06%
2019/09/05	2	18.45	0	0.00	18.45	2	16,879	0.01%
2019/09/04	5	18.15	0	0.00	18.00	5	16,663	0.03%
2019/09/03	5	18.25	0	0.00	18.15	5	16,613	0.03%
2019/08/21	0	0.00	9	18.47	18.40	-9	16,663	-0.05%
2019/08/20	6	18.55	1	18.55	18.50	5	16,517	0.03%
2019/08/16	3	17.30	0	0.00	17.60	3	15,940	0.02%
2019/08/05	0	0.00	3	17.10	17.05	-3	15,570	-0.02%
2019/07/22	5	17.70	0	0.00	17.60	5	15,489	0.03%
2019/07/02	3	18.05	0	0.00	17.85	3	15,704	0.02%
2019/06/25	0	0.00	15	18.72	18.70	-15	15,680	-0.10%
2019/06/21	0	0.00	3	18.90	18.90	-3	15,560	-0.02%
2019/06/20	8	18.85	0	0.00	18.85	8	15,364	0.05%
2019/06/19	10	18.52	0	0.00	18.60	10	15,201	0.07%
2019/06/13	0	0.00	0	17.95	17.85	0	15,466	0.00%
2019/06/10	0	0.00	10	18.00	18.10	-10	15,857	-0.06%
2019/06/05	10	17.96	0	0.00	17.90	10	15,824	0.06%
2019/06/04	0	0.00	5	17.75	17.75	-5	15,756	-0.03%
2019/06/03	5	17.90	0	0.00	17.95	5	15,956	0.03%
2019/05/07	0	0.00	10	17.85	18.00	-10	18,097	-0.06%
2019/05/03	10	17.95	0	0.00	18.00	10	18,229	0.05%
2019/04/12	0	0.00	10	17.70	17.75	-10	20,630	-0.05%
2019/04/11	2	17.75	0	0.00	17.75	2	20,740	0.01%
2019/04/09	8	17.75	0	0.00	17.80	8	20,526	0.04%
2019/03/26	0	0.00	1	17.55	17.55	-1	20,313	0.00%
2019/03/19	0	0.00	20	17.45	17.45	-20	21,028	-0.10%
2019/03/13	10	17.85	0	0.00	17.90	10	21,249	0.05%
2019/03/07	2	17.55	0	0.00	17.60	2	22,474	0.01%
2019/02/22	10	17.25	1	17.30	17.35	9	21,719	0.04%
2019/02/21	0	0.00	20	17.10	17.10	-20	21,596	-0.09%
2019/02/20	0	0.00	10	17.05	17.15	-10	21,475	-0.05%
2019/02/19	0	0.00	5	17.05	17.05	-5	21,486	-0.02%
2019/02/18	0	0.00	1	17.15	17.15	-1	21,766	0.00%
2019/02/13	5	17.10	0	0.00	17.05	5	21,736	0.02%
2019/02/11	0	0.00	2	16.95	16.85	-2	21,295	-0.01%
2019/01/29	2	16.90	0	0.00	16.95	2	20,948	0.01%
2019/01/28	5	16.90	0	0.00	16.95	5	20,879	0.02%
2019/01/25	5	16.90	0	0.00	16.75	5	20,816	0.02%
2019/01/23	0	0.00	36	16.55	16.55	-36	20,590	-0.17%
2019/01/22	0	0.00	36	16.55	16.50	-36	20,268	-0.18%
2019/01/21	10	16.48	0	0.00	16.50	10	20,205	0.05%
2019/01/16	0	0.00	1	16.15	16.25	-1	20,207	0.00%
2019/01/15	10	16.08	0	0.00	16.15	10	20,473	0.05%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/11/16	0	0.00	20	15.66	15.75	-20	19,509	-0.10%
2018/11/15	0	0.00	1	15.60	15.75	-1	19,599	-0.01%
2018/11/13	0	0.00	10	15.33	15.40	-10	19,699	-0.05%
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/10/22	0	0.00	2	14.90	15.00	-2	27,056	-0.01%
2018/10/16	2	14.50	0	0.00	14.55	2	27,057	0.01%
2018/10/15	1	14.90	0	0.00	14.55	1	27,120	0.00%
2018/09/25	0	0.00	1	15.90	16.00	-1	25,427	0.00%
2018/09/21	10	15.90	0	0.00	16.00	10	25,284	0.04%
2018/09/19	0	0.00	0.3	15.50	15.50	-0.3	24,621	0.00%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/08/22	0	0.00	1	15.45	15.50	-1	27,741	0.00%
2018/08/13	1	15.00	0	0.00	14.90	1	25,523	0.00%
2018/08/10	0	0.00	11	15.45	15.40	-11	25,240	-0.04%
2018/08/09	10	15.05	0	0.00	15.45	10	24,744	0.04%
2018/08/08	10	15.10	0	0.00	15.15	10	23,151	0.04%
2018/08/07	0	0.00	5.5	14.41	14.55	-5.5	21,797	-0.03%
2018/08/03	2	14.05	1	14.10	14.10	1	20,996	0.00%
2018/08/01	0	0.00	2	14.00	14.05	-2	20,569	-0.01%
2018/07/31	0	0.00	3	14.10	14.10	-3	20,499	-0.01%
2018/07/26	6	13.68	0	0.00	13.75	6	20,292	0.03%
2018/07/25	4	13.70	0	0.00	13.65	4	20,761	0.02%
2018/07/12	1	13.10	0	0.00	13.35	1	22,415	0.00%
2018/07/11	1	13.10	0	0.00	13.20	1	22,491	0.00%
2018/07/09	2	13.20	0	0.00	13.15	2	22,563	0.01%
2018/07/03	4	13.63	0	0.00	13.55	4	23,586	0.02%
2018/06/22	1	13.95	0	0.00	14.00	1	22,821	0.00%
2018/06/21	3	13.95	0	0.00	13.90	3	22,595	0.01%
2018/06/20	0	0.00	15	13.88	13.90	-15	22,781	-0.07%
2018/06/08	5	14.60	0	0.00	14.60	5	22,143	0.02%
2018/06/06	10	14.55	0	0.00	14.45	10	22,184	0.05%
2018/05/31	2	13.80	0	0.00	14.10	2	21,418	0.01%
2018/05/30	0	0.00	10	13.80	13.75	-10	20,898	-0.05%
2018/05/24	10	14.35	0	0.00	14.30	10	21,407	0.05%
2018/05/23	0	0.00	30	14.35	14.35	-30	21,585	-0.14%
2018/05/18	0	0.00	5	14.45	14.40	-5	22,111	-0.02%
2018/05/11	17	14.39	0	0.00	14.40	17	23,741	0.07%
2018/05/09	3	14.30	0	0.00	14.30	3	23,747	0.01%
2018/05/03	0	0.00	3	14.50	14.45	-3	23,388	-0.01%
2018/05/02	0	0.00	20	14.40	14.55	-20	23,338	-0.09%
2018/04/26	4	14.13	5	14.10	14.15	-1	23,079	0.00%
2018/04/25	2	13.85	3	13.80	13.85	-1	22,810	0.00%
2018/04/24	0	0.00	3	13.80	13.70	-3	22,920	-0.01%
2018/04/23	2	13.80	0	0.00	13.80	2	23,154	0.01%
2018/04/20	4	13.75	0	0.00	13.80	4	23,279	0.02%
2018/04/12	20	13.80	0	0.00	13.80	20	24,716	0.08%
2018/03/30	1	13.35	0	0.00	13.35	1	23,452	0.00%
2018/03/22	0	0.00	10	13.60	13.60	-10	22,837	-0.04%
2018/03/07	10	13.00	0	0.00	13.05	10	22,944	0.04%
2018/02/12	3	13.05	0	0.00	13.05	3	23,915	0.01%
2018/01/25	0	0.00	3	14.20	14.20	-3	21,596	-0.01%
2018/01/11	0	0.00	2	14.05	14.00	-2	19,325	-0.01%
2018/01/10	0	0.00	12	14.10	13.95	-12	19,320	-0.06%
2018/01/09	3	13.95	0	0.00	13.95	3	18,910	0.02%
2018/01/04	10	13.85	0	0.00	13.85	10	18,623	0.05%
2018/01/03	0	0.00	2	13.85	13.95	-2	18,758	-0.01%