永豐金 (2890)-土銀-南港券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	22.85	22.75	-1	22,799	0.00%
2024/05/28	0	0.00	2	23.38	23.35	-2	22,339	-0.01%
2024/05/24	0	0.00	1	23.00	23.05	-1	21,962	0.00%
2024/05/23	0	0.00	1	22.80	22.75	-1	21,679	0.00%
2024/05/20	0	0.00	20	23.85	23.85	-20	19,791	-0.10%
2024/05/17	0	0.00	10	23.20	23.15	-10	18,795	-0.05%
2024/05/16	0	0.00	1	22.85	22.90	-1	18,164	-0.01%
2024/05/13	0	0.00	0.3	23.00	23.05	-0.3	17,947	0.00%
2024/05/10	0	0.00	1.1	22.94	22.95	-1.1	17,890	-0.01%
2024/05/09	0	0.00	1	22.35	22.35	-1	17,744	-0.01%
2024/05/07	0.4	22.65	10	22.90	22.75	-9.6	17,616	-0.05%
2024/05/06	0.3	22.65	5.3	22.50	22.75	-5	17,443	-0.03%
2024/05/02	1.3	22.23	5	22.00	22.15	-3.7	17,079	-0.02%
2024/04/23	1	21.80	0	0.00	21.80	1	16,347	0.01%
2024/04/19	12	21.18	0	0.00	21.20	12	16,406	0.07%
2024/04/17	3	21.35	0	0.00	21.55	3	15,985	0.02%
2024/04/16	5	21.40	1	21.70	21.25	4	15,832	0.03%
2024/04/15	2	22.00	0	0.00	21.80	2	15,644	0.01%
2024/04/11	1	21.95	0	0.00	21.95	1	15,508	0.01%
2024/04/10	0	0.00	5	22.10	21.70	-5	15,388	-0.03%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/08	0	0.00	5.1	21.25	21.35	-5.1	15,433	-0.03%
2024/04/01	5	21.40	0	0.00	21.50	5	15,310	0.03%
2024/03/29	1	21.70	2	21.45	21.65	-1	15,260	-0.01%
2024/03/27	0	0.00	0.8	21.60	21.50	-0.8	15,300	0.00%
2024/03/26	2	21.68	0	0.00	21.65	2	15,607	0.01%
2024/03/25	10	21.05	0	0.00	21.15	10	15,528	0.06%
2024/03/18	6	21.25	40	20.95	20.95	-34	16,612	-0.20%
2024/03/15	0	0.00	1	21.35	21.35	-1	16,667	-0.01%
2024/03/14	20	20.98	0	20.95	21.05	20	16,361	0.12%
2024/03/13	5	20.60	0.1	20.60	20.70	4.9	16,142	0.03%
2024/03/12	10	20.25	0	0.00	20.30	10	16,023	0.06%
2024/03/06	0	0.00	1	20.10	20.05	-1	16,043	-0.01%
2024/02/20	0	0.00	0.1	19.80	19.90	-0.1	16,674	0.00%
2024/02/15	0	0.00	5	19.45	19.40	-5	16,844	-0.03%
2024/01/29	1	19.20	0	0.00	19.25	1	16,591	0.01%
2024/01/22	0	0.00	4	19.00	18.95	-4	16,958	-0.02%
2024/01/17	3	18.65	0	0.00	18.60	3	16,856	0.02%
2024/01/16	2	18.90	0	0.00	18.80	2	16,532	0.01%
2024/01/15	2	19.15	0	0.00	19.10	2	16,315	0.01%
2024/01/05	2	19.45	1	19.50	19.50	1	17,022	0.01%
2024/01/02	1	19.60	0	0.00	19.35	1	17,799	0.01%
2023/12/27	0	0.00	0.1	19.70	19.80	-0.1	17,622	0.00%
2023/12/15	0	0.00	0.3	19.95	20.00	-0.3	15,757	0.00%
2023/12/13	0	0.00	2	19.80	19.80	-2	15,093	-0.01%
2023/12/11	0	0.00	3	19.45	19.55	-3	15,380	-0.02%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/17	0	0.00	3	18.85	18.85	-3	14,087	-0.02%
2023/11/14	0	0.00	0.1	18.55	18.65	-0.1	13,867	0.00%
2023/11/06	0	0.00	3	18.43	18.45	-3	14,681	-0.02%
2023/10/19	0	0.00	40.6	18.45	18.40	-40.6	17,275	-0.24%
2023/10/18	0	0.00	4	18.50	18.50	-4	17,554	-0.02%
2023/10/16	0	0.00	2	18.45	18.40	-2	17,897	-0.01%
2023/10/13	0	0.00	1	18.45	18.50	-1	18,312	-0.01%
2023/10/11	0	0.00	2	18.20	18.25	-2	18,262	-0.01%
2023/09/22	0	0.00	0.2	17.35	17.30	-0.2	18,769	0.00%
2023/09/18	0	0.00	0.1	17.55	17.55	-0.1	19,123	0.00%
2023/09/11	0	0.00	1	17.45	17.45	-1	19,403	-0.01%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/17	0	0.00	4	16.85	16.95	-4	21,749	-0.02%
2023/08/16	1	17.05	0	0.00	17.05	1	21,837	0.00%
2023/08/15	1	17.35	5	17.30	17.25	-4	21,781	-0.02%
2023/08/14	3	17.45	0	0.00	17.50	3	21,837	0.01%
2023/08/11	0	0.00	6	17.95	18.00	-6	21,791	-0.03%
2023/08/09	4	17.83	1	18.00	17.85	3	21,797	0.01%
2023/08/08	16	18.67	4	18.66	18.70	12	21,573	0.06%
2023/08/04	1	18.65	0	0.00	18.70	1	20,803	0.00%
2023/08/02	1	18.65	0	0.00	18.55	1	20,541	0.00%
2023/07/26	0	0.00	1	18.35	18.40	-1	20,023	0.00%
2023/07/24	1	18.05	1	18.05	18.00	0	20,119	0.00%
2023/07/21	0	0.00	4	18.05	18.10	-4	19,886	-0.02%
2023/07/19	1	18.00	0	0.00	18.00	1	19,075	0.01%
2023/07/17	0	0.00	1	17.90	17.95	-1	18,325	-0.01%
2023/07/12	5	17.45	0	0.00	17.60	5	18,053	0.03%
2023/07/05	0	0.00	7	17.65	17.65	-7	17,734	-0.04%
2023/06/30	3	17.30	0	0.00	17.35	3	17,765	0.02%
2023/06/29	1	17.30	0	0.00	17.35	1	17,833	0.01%
2023/06/27	2	17.20	1	17.30	17.25	1	17,880	0.01%
2023/06/20	4	17.28	0	0.00	17.30	4	17,868	0.02%
2023/06/15	0	0.00	1	17.45	17.50	-1	17,789	-0.01%
2023/06/09	1	17.40	0	0.00	17.40	1	18,567	0.01%
2023/06/07	0	0.00	2	17.40	17.45	-2	18,846	-0.01%
2023/06/05	0	0.00	1	17.25	17.30	-1	19,084	-0.01%
2023/06/01	0	0.00	1	17.25	17.15	-1	19,110	-0.01%
2023/05/23	0	0.00	0.5	17.35	17.45	-0.5	17,845	0.00%
2023/05/18	1	17.20	0	0.00	17.20	1	17,538	0.01%
2023/05/11	3	17.10	0	0.00	17.10	3	17,034	0.02%
2023/04/25	2	16.65	1	16.70	16.65	1	17,935	0.01%
2023/04/13	0	0.00	4	16.80	16.80	-4	18,258	-0.02%
2023/03/31	8	16.64	0	0.00	16.60	8	18,093	0.04%
2023/03/30	3	16.60	0	0.00	16.55	3	18,879	0.02%
2023/03/29	1	16.60	0	0.00	16.75	1	19,673	0.01%
2023/03/22	0	0.00	5	16.35	16.40	-5	23,728	-0.02%
2023/03/21	15	16.15	0	0.00	16.10	15	24,081	0.06%
2023/03/20	1	15.90	14	15.94	15.95	-13	24,144	-0.05%
2023/03/17	0	0.00	5	16.35	16.25	-5	23,839	-0.02%
2023/03/16	1	16.25	0	0.00	16.30	1	23,714	0.00%
2023/03/15	0.2	16.65	0	0.00	16.55	0.2	23,658	0.00%
2023/03/13	1	16.75	0	0.00	16.80	1	23,698	0.00%
2023/03/10	20	16.85	0	0.00	16.85	20	23,864	0.08%
2023/03/08	5	17.10	0	0.00	17.20	5	25,429	0.02%
2023/03/06	5	17.10	0	0.00	17.05	5	26,092	0.02%
2023/03/02	1	17.10	0	0.00	17.05	1	26,675	0.00%
2023/02/24	0	0.00	2	17.20	17.20	-2	26,976	-0.01%
2023/02/23	1	17.25	0	0.00	17.35	1	26,684	0.00%
2023/02/22	1	17.25	6	17.25	17.20	-5	26,812	-0.02%
2023/02/08	1	17.20	0	0.00	17.20	1	28,346	0.00%
2023/02/07	5	17.30	0	0.00	17.35	5	28,453	0.02%
2023/01/30	0	0.00	1	17.90	17.90	-1	28,334	0.00%
2023/01/13	0	0.00	4	17.35	17.30	-4	28,308	-0.01%
2023/01/11	10	17.35	0	0.00	17.35	10	29,129	0.03%
2022/12/23	2	16.65	0	0.00	16.70	2	29,952	0.01%
2022/12/20	4	16.50	0	0.00	16.60	4	28,190	0.01%
2022/12/13	1	17.50	0	0.00	17.40	1	24,526	0.00%
2022/12/08	2	17.80	0	0.00	17.95	2	26,575	0.01%
2022/12/07	3	18.00	0	0.00	17.90	3	26,541	0.01%
2022/10/12	0	0.00	1	17.10	17.10	-1	22,299	0.00%
2022/10/11	1	16.85	0	0.00	16.85	1	22,635	0.00%
2022/09/30	0	0.00	12	17.20	17.30	-12	22,822	-0.05%
2022/09/29	0.5	17.10	0	0.00	17.15	0.5	22,650	0.00%
2022/09/28	0	0.00	15	16.81	16.90	-15	22,482	-0.07%
2022/09/27	2	17.15	0	0.00	17.20	2	22,410	0.01%
2022/09/23	0	0.00	121	17.20	17.40	-121	22,442	-0.54%	大賣/鉅額交易
2022/09/21	22	17.56	0	0.00	17.60	22	22,428	0.10%
2022/09/19	15	17.85	15	17.75	17.75	0	22,142	0.00%
2022/09/15	1	18.15	0	0.00	18.20	1	19,590	0.01%
2022/09/08	0	0.00	1	18.00	17.95	-1	19,807	-0.01%
2022/09/07	0	0.00	2	17.50	17.45	-2	19,552	-0.01%
2022/09/06	0	0.00	2	17.80	17.70	-2	19,360	-0.01%
2022/09/01	1	17.15	0	0.00	17.25	1	19,059	0.01%
2022/08/10	0	0.00	4	17.03	16.90	-4	21,725	-0.02%
2022/08/09	0	0.00	1.2	17.67	17.70	-1.2	21,741	-0.01%
2022/08/04	1	16.75	0	0.00	16.80	1	20,708	0.00%
2022/08/02	2	16.65	0	0.00	16.85	2	20,909	0.01%
2022/08/01	1	16.85	1	16.90	16.80	0	21,102	0.00%
2022/07/29	0	0.00	1	16.85	16.90	-1	21,237	0.00%
2022/07/25	10	16.28	20	16.35	16.40	-10	20,876	-0.05%
2022/07/22	0	0.00	3	16.25	16.20	-3	21,084	-0.01%
2022/07/21	10	15.88	0	0.00	16.00	10	20,975	0.05%
2022/07/19	5	15.95	0	0.00	16.00	5	20,796	0.02%
2022/07/04	0	0.00	7	16.60	16.60	-7	21,173	-0.03%
2022/06/30	0	0.00	13	16.80	16.80	-13	22,043	-0.06%
2022/06/24	3	17.20	0	0.00	17.15	3	23,760	0.01%
2022/06/22	0	0.00	12	16.86	16.85	-12	23,808	-0.05%
2022/06/20	0	0.00	10	16.40	16.40	-10	23,927	-0.04%
2022/06/17	12	16.88	19	16.76	16.75	-7	23,783	-0.03%
2022/06/16	15	17.24	13	17.10	17.10	2	23,540	0.01%
2022/06/14	9	16.97	8	17.05	17.05	1	24,177	0.00%
2022/06/13	3	16.95	0	0.00	16.95	3	24,284	0.01%
2022/06/10	3	17.25	0	0.00	17.20	3	24,136	0.01%
2022/06/09	0	0.00	8	17.40	17.40	-8	24,144	-0.03%
2022/06/08	3	17.65	0	0.00	17.60	3	24,150	0.01%
2022/06/06	5	17.53	0	0.00	17.60	5	24,493	0.02%
2022/06/02	0	0.00	7	17.70	17.70	-7	24,933	-0.03%
2022/06/01	0	0.00	10	17.94	17.75	-10	25,284	-0.04%
2022/05/31	3	17.35	4	18.15	18.15	-1	25,359	0.00%
2022/05/30	3	17.75	0	0.00	17.80	3	24,680	0.01%
2022/05/27	3	17.45	4	17.70	17.70	-1	24,579	0.00%
2022/05/26	3	17.30	5	17.30	17.30	-2	24,431	-0.01%
2022/05/25	6	17.28	5	17.40	17.40	1	24,834	0.00%
2022/05/24	0	0.00	5	17.38	17.40	-5	25,042	-0.02%
2022/05/23	3	17.15	3	17.50	17.50	0	24,994	0.00%
2022/05/20	3	17.05	5	17.50	17.50	-2	24,744	-0.01%
2022/05/19	9	17.12	8	17.15	17.15	1	24,332	0.00%
2022/05/18	6	17.13	15	17.48	17.50	-9	24,102	-0.04%
2022/05/17	0	0.00	4	17.05	17.05	-4	23,940	-0.02%
2022/05/16	18	16.85	15	16.82	16.85	3	23,664	0.01%
2022/05/12	19	16.99	9	16.80	16.80	10	23,497	0.04%
2022/05/11	3	17.25	0	0.00	17.35	3	23,285	0.01%
2022/05/10	3	17.50	5	17.55	17.50	-2	23,229	-0.01%
2022/05/09	4	17.19	40	17.35	17.20	-36	23,175	-0.16%
2022/05/06	10	17.76	10	17.85	17.75	0	23,160	0.00%
2022/05/05	12	18.15	14	18.10	18.05	-2	23,325	-0.01%
2022/05/04	3	18.25	0	0.00	18.30	3	23,323	0.01%
2022/05/03	0	0.00	0.1	18.25	18.20	-0.1	23,506	0.00%
2022/04/28	10	17.99	15	18.15	18.15	-5	23,926	-0.02%
2022/04/27	10.1	18.18	1	18.10	18.15	9.1	23,891	0.04%
2022/04/26	1	18.45	6	18.50	18.55	-5	24,105	-0.02%
2022/04/25	10	18.16	6	18.30	18.25	4	24,352	0.02%
2022/04/22	14	18.35	4	18.40	18.60	10	24,188	0.04%
2022/04/21	0	0.00	47	18.30	18.25	-47	24,321	-0.19%
2022/04/20	6	18.28	8	18.25	18.25	-2	24,627	-0.01%
2022/04/19	3	18.25	5	18.45	18.35	-2	24,943	-0.01%
2022/04/18	23	18.05	9	18.23	18.10	14	25,184	0.06%
2022/04/15	3	18.50	0	0.00	18.50	3	25,193	0.01%
2022/04/14	33	18.74	0	0.00	18.50	33	25,278	0.13%
2022/04/13	6	19.00	20	18.95	19.05	-14	25,156	-0.06%
2022/04/12	39	18.85	1	18.90	18.85	38	25,076	0.15%
2022/04/11	4	19.00	0	0.00	19.00	4	24,971	0.02%
2022/04/08	6	18.83	3	18.70	19.05	3	24,700	0.01%
2022/04/07	49	18.77	31	18.82	18.65	18	24,490	0.07%
2022/04/06	6	18.95	1	18.70	19.10	5	23,729	0.02%
2022/04/01	10	18.55	0	0.00	18.70	10	23,394	0.04%
2022/03/31	22	18.53	6	18.61	18.40	16	23,068	0.07%
2022/03/30	0	0.00	4	18.13	18.35	-4	22,484	-0.02%
2022/03/28	5	17.35	0	0.00	17.55	5	21,088	0.02%
2022/03/25	4	17.70	0	0.00	17.50	4	21,031	0.02%
2022/03/23	1	17.50	1	17.60	17.75	0	20,874	0.00%
2022/03/22	0	0.00	1	17.30	17.45	-1	20,749	0.00%
2022/03/18	2	17.50	1	17.45	17.30	1	20,848	0.00%
2022/03/17	0	0.00	10	17.40	17.40	-10	20,512	-0.05%
2022/03/15	1	16.95	0	0.00	17.00	1	20,471	0.00%
2022/03/11	3	16.87	0	0.00	16.90	3	20,591	0.01%
2022/03/09	2	16.48	0	0.00	16.40	2	20,604	0.01%
2022/03/08	4	16.45	0	0.00	16.40	4	20,374	0.02%
2022/03/04	1	17.20	0	0.00	17.10	1	20,316	0.00%
2022/02/24	4	17.06	0	0.00	17.20	4	20,247	0.02%
2022/02/21	0	0.00	1	17.45	17.55	-1	20,195	0.00%
2022/02/15	0.4	17.30	0	0.00	17.25	0.4	21,064	0.00%
2022/02/14	0.3	17.40	0	0.00	17.40	0.3	21,227	0.00%
2022/02/08	0	0.00	4	17.25	17.35	-4	20,909	-0.02%
2022/01/25	1	16.20	0	0.00	16.40	1	20,142	0.00%
2022/01/24	1	16.10	0	0.00	16.55	1	20,008	0.00%
2022/01/21	3	16.47	0	0.00	16.50	3	19,975	0.02%
2022/01/20	1	16.70	3	16.75	16.75	-2	19,706	-0.01%
2022/01/19	3	16.93	0	0.00	16.95	3	19,565	0.02%
2022/01/18	0	0.00	4	17.10	17.10	-4	19,333	-0.02%
2022/01/14	0	0.00	5	16.65	16.70	-5	18,934	-0.03%
2022/01/13	0	0.00	2	16.55	16.70	-2	18,923	-0.01%
2022/01/12	3	16.35	0	0.00	16.45	3	18,548	0.02%
2022/01/11	9	16.39	0	0.00	16.55	9	18,182	0.05%
2022/01/10	2	16.30	0	0.00	16.35	2	17,778	0.01%
2022/01/07	1	16.60	0	0.00	16.55	1	17,534	0.01%
2021/12/30	1	16.10	0	0.00	16.15	1	17,134	0.01%
2021/12/22	2	15.90	0	0.00	15.85	2	17,825	0.01%
2021/12/14	10	15.65	0	0.00	15.65	10	18,302	0.05%
2021/12/06	0	0.00	3	15.20	15.35	-3	18,022	-0.02%
2021/11/26	0	0.00	1	15.27	15.15	-1	17,556	-0.01%
2021/11/22	0	0.00	1	15.10	15.20	-1	17,786	-0.01%
2021/11/19	0	0.00	8	15.10	15.10	-8	17,608	-0.05%
2021/11/18	0	0.00	2	15.15	15.20	-2	17,542	-0.01%
2021/11/17	0.5	15.00	11	15.00	15.00	-10.5	17,430	-0.06%
2021/11/15	10	14.75	40	14.70	14.70	-30	17,500	-0.17%
2021/11/12	10	14.50	14	14.47	14.55	-4	17,586	-0.02%
2021/11/05	32	14.05	0	0.00	14.15	32	20,771	0.15%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/02	0	0.00	10	14.15	14.15	-10	22,030	-0.05%
2021/10/25	1	14.05	0	0.00	14.10	1	23,925	0.00%
2021/10/21	0	0.00	1	14.00	14.00	-1	24,666	0.00%
2021/10/12	1	13.80	0	0.00	13.85	1	26,213	0.00%
2021/10/05	10	13.70	0	0.00	13.80	10	27,872	0.04%
2021/10/01	10	13.70	0	0.00	13.70	10	28,494	0.04%
2021/09/30	1	13.85	5	13.85	13.90	-4	28,465	-0.01%
2021/09/29	11	13.80	0	0.00	13.90	11	28,591	0.04%
2021/09/28	10	13.88	0	0.00	13.85	10	28,514	0.04%
2021/09/24	0	0.00	10	13.90	13.95	-10	28,613	-0.03%
2021/09/22	20	13.80	0	0.00	13.85	20	28,663	0.07%
2021/09/17	3	13.95	2	14.10	13.95	1	28,334	0.00%
2021/09/14	3	14.02	0	0.00	14.05	3	28,046	0.01%
2021/09/13	0	0.00	4	14.10	14.10	-4	27,890	-0.01%
2021/09/09	2	14.00	1	14.00	14.00	1	28,506	0.00%
2021/09/08	20	13.98	0	0.00	14.05	20	28,496	0.07%
2021/09/06	2	14.10	0	0.00	14.05	2	28,798	0.01%
2021/09/02	10	13.85	0	0.00	14.00	10	28,902	0.03%
2021/08/30	0	0.00	2	14.15	14.25	-2	28,405	-0.01%
2021/08/27	10	13.95	1	14.05	14.05	9	28,191	0.03%
2021/08/24	10	13.45	0	0.00	13.60	10	27,751	0.04%
2021/08/23	20	13.55	0	0.00	13.50	20	27,758	0.07%
2021/08/16	0	0.00	5	13.30	13.30	-5	27,834	-0.02%
2021/08/11	11	14.20	0	0.00	14.20	11	26,185	0.04%
2021/08/06	5	14.25	0	0.00	14.20	5	25,402	0.02%
2021/07/28	3	14.00	0	0.00	14.10	3	28,464	0.01%
2021/07/27	2	14.23	0	0.00	14.15	2	28,764	0.01%
2021/07/23	1	14.30	0	0.00	14.25	1	29,021	0.00%
2021/07/20	1	14.30	2	14.15	14.20	-1	29,501	0.00%
2021/07/14	3	14.20	3	14.15	14.15	0	28,720	0.00%
2021/07/12	0	0.00	2	14.15	14.00	-2	28,224	-0.01%
2021/07/09	2.5	13.90	0	0.00	13.95	2.5	27,986	0.01%
2021/07/01	1	13.75	0	0.00	13.70	1	27,361	0.00%
2021/06/29	2	13.70	0.1	13.70	13.75	1.9	27,500	0.01%
2021/06/24	0	0.00	5	13.70	13.70	-5	27,840	-0.02%
2021/06/22	5	13.55	5	13.55	13.50	0	28,024	0.00%
2021/06/11	0	0.00	1	13.75	13.75	-1	29,216	0.00%
2021/06/09	0.5	13.60	0	0.00	13.60	0.5	29,494	0.00%
2021/06/08	1	13.70	0	0.00	13.65	1	29,606	0.00%
2021/06/07	5	13.60	0	0.00	13.65	5	29,961	0.02%
2021/05/27	0	0.00	10	13.35	13.50	-10	30,605	-0.03%
2021/05/25	0.5	13.30	0	0.00	13.30	0.5	30,352	0.00%
2021/05/13	1	13.05	0	0.00	13.00	1	29,935	0.00%
2021/05/12	5	12.97	7	12.99	13.05	-2	29,135	-0.01%
2021/05/11	4	13.73	6	13.65	13.70	-2	27,745	-0.01%
2021/05/10	1	13.70	0	0.00	14.00	1	27,192	0.00%
2021/05/04	11	13.35	0	0.00	13.20	11	25,044	0.04%
2021/05/03	4	13.35	0	0.00	13.35	4	24,410	0.02%
2021/04/29	1	13.45	0	0.00	13.30	1	24,074	0.00%
2021/04/26	0	13.45	0	0.00	13.50	0	24,159	0.00%
2021/04/22	0	0.00	2	13.40	13.30	-2	23,796	-0.01%
2021/04/21	0	0.00	7	13.26	13.30	-7	23,455	-0.03%
2021/04/20	1	13.20	25	13.15	13.35	-24	23,374	-0.10%
2021/04/19	5	13.15	1	13.05	13.25	4	23,273	0.02%
2021/04/16	20	12.95	0	0.00	13.00	20	22,927	0.09%
2021/04/15	4	12.90	15	12.88	12.95	-11	23,202	-0.05%
2021/04/13	0	0.00	1	12.85	12.75	-1	23,111	0.00%
2021/04/12	0	0.00	10	12.80	12.80	-10	23,049	-0.04%
2021/04/07	0	0.00	2	12.60	12.65	-2	23,674	-0.01%
2021/04/06	1	12.70	2	12.70	12.60	-1	23,659	0.00%
2021/04/01	10	12.65	0	0.00	12.65	10	23,543	0.04%
2021/03/31	0	0.00	2	12.70	12.85	-2	23,224	-0.01%
2021/03/30	0	0.00	0.1	12.65	12.70	-0.1	22,972	0.00%
2021/03/25	0.5	12.50	10	12.50	12.50	-9.5	22,525	-0.04%
2021/03/24	11	12.35	60	12.35	12.35	-49	22,371	-0.22%
2021/03/23	10	12.35	0	0.00	12.35	10	22,113	0.05%
2021/03/22	3.5	12.26	15	12.22	12.30	-11.5	22,136	-0.05%
2021/03/19	35	12.05	0	0.00	12.05	35	21,967	0.16%
2021/03/18	10	12.25	0	0.00	12.25	10	20,599	0.05%
2021/03/17	0	0.00	70	12.35	12.30	-70	20,614	-0.34%
2021/03/16	10	12.35	0	0.00	12.35	10	20,554	0.05%
2021/03/15	0	0.00	12	12.20	12.30	-12	20,506	-0.06%
2021/03/11	43	12.12	0	0.00	12.00	43	20,963	0.21%
2021/03/10	0	0.00	2	12.05	12.05	-2	20,806	-0.01%
2021/03/09	13.5	11.85	8	11.90	11.95	5.5	20,687	0.03%
2021/03/05	3	11.75	0	0.00	11.75	3	20,716	0.01%
2021/03/04	0	0.00	2	11.75	11.80	-2	21,420	-0.01%
2021/03/03	0	0.00	22	11.90	11.85	-22	21,538	-0.10%
2021/03/02	5	11.70	0	0.00	11.65	5	21,289	0.02%
2021/02/26	16	11.78	0	0.00	11.65	16	21,348	0.07%
2021/02/25	161	11.90	0	0.00	11.95	161	21,039	0.77%	大買/鉅額交易
2021/02/24	10	11.78	0	0.00	11.80	10	20,831	0.05%
2021/02/23	0	0.00	5	11.75	11.75	-5	20,776	-0.02%
2021/02/22	15	11.63	0	0.00	11.65	15	21,140	0.07%
2021/02/19	12	11.50	0	0.00	11.60	12	21,098	0.06%
2021/02/18	0	0.00	32	11.60	11.60	-32	21,118	-0.15%
2021/02/17	0	0.00	1	11.50	11.60	-1	21,064	0.00%
2021/01/28	1	11.00	0	0.00	11.05	1	21,133	0.00%
2021/01/14	5	11.45	0	0.00	11.50	5	19,878	0.03%
2021/01/13	5	11.50	10	11.55	11.50	-5	19,627	-0.03%
2021/01/12	5	11.45	0	0.00	11.45	5	19,492	0.03%
2021/01/11	0	0.00	22	11.65	11.65	-22	19,396	-0.11%
2021/01/08	16	11.58	1	11.60	11.65	15	19,235	0.08%
2020/12/30	0.5	11.40	28	11.42	11.50	-27.5	18,132	-0.15%
2020/12/25	0	0.00	9	11.16	11.15	-9	17,590	-0.05%
2020/12/21	0	0.00	1	11.20	11.20	-1	18,096	-0.01%
2020/12/18	1	11.10	0	0.00	11.10	1	18,120	0.01%
2020/12/08	7	11.10	0	0.00	11.00	7	17,191	0.04%
2020/12/04	2	11.35	3	11.32	11.30	-1	16,266	-0.01%
2020/11/30	10	11.22	0	0.00	11.10	10	15,879	0.06%
2020/11/25	0	0.00	10	11.30	11.30	-10	15,083	-0.07%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/18	10	11.15	0	0.00	11.20	10	14,077	0.07%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/12	1	11.15	0	0.00	11.20	1	13,888	0.01%
2020/11/11	5	11.35	22	11.35	11.35	-17	13,541	-0.13%
2020/11/10	0	0.00	42	11.17	11.20	-42	13,181	-0.32%
2020/11/09	1	11.00	10	11.05	11.05	-9	12,813	-0.07%
2020/10/26	5	10.90	0	0.00	10.90	5	14,071	0.04%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/09/30	0	0.00	4	10.90	10.85	-4	18,072	-0.02%
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/02	10	10.88	0	0.00	10.90	10	25,349	0.04%
2020/08/31	9	10.80	0	0.00	10.80	9	25,998	0.03%
2020/08/12	0	0.00	4	10.95	10.95	-4	28,450	-0.01%
2020/08/06	0	0.00	4	10.90	10.95	-4	28,149	-0.01%
2020/08/05	0	0.00	10	10.80	10.70	-10	28,162	-0.04%
2020/07/31	4	10.68	0	0.00	10.65	4	27,928	0.01%
2020/07/30	10	10.70	10	10.70	10.65	0	27,797	0.00%
2020/07/28	10	10.60	0	0.00	10.60	10	27,535	0.04%
2020/07/27	7	10.75	0	0.00	10.65	7	27,380	0.03%
2020/07/24	0	0.00	5	10.80	10.80	-5	26,991	-0.02%
2020/07/22	0	0.00	1	10.90	10.90	-1	26,563	0.00%
2020/07/21	10	10.90	0	0.00	10.85	10	26,351	0.04%
2020/07/09	4	11.04	0	0.00	11.00	4	25,248	0.02%
2020/07/08	2	11.00	0	0.00	11.05	2	25,004	0.01%
2020/07/07	5	11.05	0	0.00	11.10	5	24,785	0.02%
2020/07/06	7	11.11	1	11.10	11.15	6	24,398	0.02%
2020/07/02	3	10.80	0	0.00	10.90	3	24,048	0.01%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/24	0.8	11.10	0	0.00	11.10	0.8	23,594	0.00%
2020/06/23	21	11.02	0	0.00	11.05	21	23,556	0.09%
2020/06/22	10	11.05	0	0.00	11.10	10	23,417	0.04%
2020/06/19	3	11.10	0	0.00	11.00	3	23,659	0.01%
2020/06/18	11	11.08	0	0.00	11.10	11	23,343	0.05%
2020/06/16	1	11.20	0	0.00	11.25	1	23,853	0.00%
2020/06/15	30	11.10	0	0.00	11.05	30	24,606	0.12%
2020/06/12	4	11.19	0	0.00	11.20	4	24,833	0.02%
2020/06/11	6	11.63	0	0.00	11.45	6	24,917	0.02%
2020/06/09	2	12.25	0	0.00	12.25	2	23,423	0.01%
2020/05/28	0	0.00	2	11.75	11.75	-2	22,685	-0.01%
2020/05/26	0	0.00	10	11.75	11.75	-10	22,934	-0.04%
2020/05/25	1	11.55	0	0.00	11.60	1	22,875	0.00%
2020/05/22	10	11.55	0	0.00	11.55	10	22,996	0.04%
2020/05/21	0	0.00	10	11.80	11.80	-10	23,081	-0.04%
2020/05/20	1	11.70	10	11.70	11.65	-9	23,185	-0.04%
2020/05/18	20	11.55	0	0.00	11.50	20	23,396	0.09%
2020/05/14	2	11.80	0	0.00	11.70	2	23,146	0.01%
2020/05/13	10	11.88	0	0.00	11.80	10	23,010	0.04%
2020/05/11	5	11.85	10	11.90	11.80	-5	22,932	-0.02%
2020/05/06	11	11.50	0	0.00	11.50	11	23,037	0.05%
2020/05/05	7	11.70	0	0.00	11.70	7	23,166	0.03%
2020/05/04	6	11.73	5	11.75	11.70	1	23,248	0.00%
2020/04/29	3	11.80	0	0.00	11.75	3	23,423	0.01%
2020/04/23	1	11.25	0	0.00	11.30	1	24,594	0.00%
2020/04/22	5	11.25	0	0.00	11.35	5	24,551	0.02%
2020/04/08	0	0.00	3	11.25	11.25	-3	24,577	-0.01%
2020/04/07	1	11.10	0	0.00	11.10	1	24,406	0.00%
2020/04/01	3	11.10	0	0.00	11.00	3	23,907	0.01%
2020/03/25	0	0.00	1	10.95	10.85	-1	23,523	0.00%
2020/03/24	0	0.00	2	10.45	10.35	-2	23,229	-0.01%
2020/03/23	2	10.25	0	0.00	10.10	2	23,159	0.01%
2020/03/19	1	9.58	0	0.00	9.68	1	22,303	0.00%
2020/03/18	1	10.05	8	10.15	10.10	-7	21,844	-0.03%
2020/03/16	2	10.80	6	10.90	10.70	-4	20,973	-0.02%
2020/03/13	1	10.85	8	10.95	11.30	-7	20,624	-0.03%
2020/03/12	7	11.75	0	0.00	11.75	7	19,865	0.04%
2020/03/10	3	12.50	0	0.00	12.50	3	19,260	0.02%
2020/03/06	2	12.80	0	0.00	12.80	2	18,500	0.01%
2020/03/05	0	0.00	1	12.90	12.90	-1	18,110	-0.01%
2020/03/03	5	13.10	0	0.00	13.05	5	17,615	0.03%
2020/03/02	4	12.90	0	0.00	13.00	4	17,480	0.02%
2020/02/27	0	0.00	25	13.05	13.00	-25	17,635	-0.14%
2020/02/25	3	13.00	0	0.00	13.00	3	17,148	0.02%
2020/02/24	2	12.98	0	0.00	13.00	2	16,968	0.01%
2020/02/21	5	13.10	0	0.00	13.10	5	16,656	0.03%
2020/02/20	22	13.15	0	0.00	13.15	22	16,429	0.13%
2020/02/12	4	13.05	0	0.00	13.05	4	16,310	0.02%
2020/02/11	2	13.05	0.8	13.10	13.10	1.2	16,129	0.01%
2020/02/03	1	12.70	0	0.00	13.00	1	15,507	0.01%
2020/01/30	3	13.00	0	0.00	12.80	3	14,713	0.02%
2020/01/16	0	0.00	1	13.15	13.20	-1	13,786	-0.01%
2020/01/13	1	13.10	0	0.00	13.05	1	13,513	0.01%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2019/12/30	0	0.00	0.2	13.10	13.15	-0.2	12,575	0.00%
2019/12/19	0	0.00	2	13.15	13.15	-2	13,203	-0.02%
2019/12/06	2	12.90	0	0.00	12.95	2	12,935	0.02%
2019/10/31	0	0.00	2	12.55	12.50	-2	15,598	-0.01%
2019/10/30	0	0.00	2	12.55	12.60	-2	15,754	-0.01%
2019/10/29	0	0.00	1	12.55	12.55	-1	15,907	-0.01%
2019/10/23	1	12.45	0	0.00	12.40	1	16,255	0.01%
2019/09/18	0	0.00	1	12.60	12.60	-1	17,806	-0.01%
2019/09/17	0	0.00	1	12.40	12.50	-1	17,688	-0.01%
2019/09/10	0	0.00	5	12.48	12.55	-5	18,621	-0.03%
2019/09/09	0	0.00	3	12.45	12.50	-3	18,552	-0.02%
2019/09/05	1	12.15	0	0.00	12.20	1	18,447	0.01%
2019/08/30	2	11.75	0	0.00	11.85	2	18,682	0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/13	1	12.30	0	0.00	12.30	1	18,862	0.01%
2019/08/12	1.4	12.44	0	0.00	12.45	1.4	18,809	0.01%
2019/08/08	0.3	11.95	0	0.00	11.95	0.3	18,573	0.00%
2019/07/17	0.3	12.60	0	0.00	12.65	0.3	17,564	0.00%
2019/07/16	2	12.45	0	0.00	12.60	2	17,366	0.01%
2019/07/02	0	0.00	2	13.00	13.00	-2	16,230	-0.01%
2019/06/21	1	12.85	0	0.00	12.80	1	16,688	0.01%
2019/06/12	0	0.00	5	12.35	12.30	-5	17,584	-0.03%
2019/06/11	0	0.00	4	12.45	12.40	-4	17,457	-0.02%
2019/06/06	3	12.30	0	0.00	12.50	3	17,377	0.02%
2019/06/04	0	0.00	3	12.35	12.35	-3	17,400	-0.02%
2019/05/08	1	11.75	0	0.00	11.85	1	16,696	0.01%
2019/05/06	2	11.90	0	0.00	11.85	2	16,598	0.01%
2019/05/02	5	11.95	0	0.00	12.00	5	16,393	0.03%
2019/04/30	1	11.95	0	0.00	11.90	1	16,363	0.01%
2019/04/19	1	11.60	0	0.00	11.60	1	15,896	0.01%
2019/04/16	0	0.00	44	11.70	11.75	-44	15,893	-0.28%
2019/04/08	4	11.45	0	0.00	11.50	4	15,241	0.03%
2019/03/29	3	11.30	0	0.00	11.40	3	14,299	0.02%
2019/03/21	0	0.00	10	11.10	11.20	-10	13,566	-0.07%
2019/03/20	10	10.93	0	0.00	11.00	10	13,281	0.08%
2019/03/15	4	10.80	0	0.00	10.75	4	12,875	0.03%
2019/03/13	4	10.90	0	0.00	10.90	4	12,286	0.03%
2019/01/02	3	10.12	0	0.00	10.15	3	12,789	0.02%
2018/12/12	0	0.00	4	10.30	10.30	-4	13,921	-0.03%
2018/12/10	1	10.35	0	0.00	10.30	1	14,180	0.01%
2018/10/09	0	0.00	0.2	10.95	10.95	-0.2	19,305	0.00%
2018/10/05	2	10.90	0	0.00	10.90	2	19,275	0.01%
2018/09/10	2	10.90	20	10.75	10.90	-18	18,583	-0.10%
2018/08/15	10	10.75	10	10.73	10.70	0	17,633	0.00%
2018/08/14	10	11.45	0	0.00	11.45	10	16,894	0.06%
2018/08/01	10	11.60	0	0.00	11.60	10	14,494	0.07%
2018/07/27	0	0.00	4	11.40	11.40	-4	14,107	-0.03%
2018/07/26	2	11.45	0	0.00	11.45	2	14,151	0.01%
2018/07/25	2	11.20	0	0.00	11.20	2	14,011	0.01%
2018/06/22	0	0.00	2	11.15	11.10	-2	14,936	-0.01%
2018/06/13	0	0.00	10	11.35	11.35	-10	14,516	-0.07%
2018/06/12	1	11.35	0	0.00	11.35	1	15,072	0.01%
2018/06/05	0	0.00	3	11.25	11.30	-3	16,375	-0.02%
2018/06/04	10	11.15	0	0.00	11.15	10	16,248	0.06%
2018/04/17	2	10.40	0	0.00	10.40	2	19,199	0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/11	0	0.00	10	10.55	10.60	-10	19,645	-0.05%
2018/03/27	0	0.00	20	10.50	10.50	-20	18,992	-0.11%
2018/03/22	10	10.45	0	0.00	10.60	10	18,724	0.05%
2018/03/20	0	0.00	0.7	10.60	10.60	-0.7	18,676	0.00%
2018/02/09	2	9.58	5	9.61	9.60	-3	16,476	-0.02%
2018/02/06	0	0.00	10	9.52	9.53	-10	15,977	-0.06%
2018/02/05	5	9.87	0	0.00	9.86	5	15,254	0.03%
2018/01/30	0	0.00	5	10.05	9.99	-5	14,967	-0.03%
2018/01/22	5	10.20	0	0.00	10.20	5	14,161	0.04%
2018/01/15	0	0.00	2	9.98	10.00	-2	13,237	-0.02%