上詮 (3363)-土銀-南港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
156.5
漲跌
▲3.5
漲幅
+2.29%
成交量
19,727張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	23	158.72	2	161.25	156.50	21	12,358	0.17%
2024/06/04	13	149.00	0	0.00	145.50	13	12,255	0.11%
2024/05/30	18	143.00	0	0.00	142.00	18	12,393	0.15%
2024/05/29	1	153.00	0	0.00	150.00	1	12,848	0.01%
2024/05/27	35	159.23	10	161.90	155.00	25	13,704	0.18%
2024/05/24	2	154.50	2	157.00	156.00	0	14,156	0.00%
2024/05/23	2	153.75	2	153.00	152.50	0	13,860	0.00%
2024/05/22	1	150.00	2	150.50	150.50	-1	13,901	-0.01%
2024/05/20	1	138.50	3	138.00	137.00	-2	14,411	-0.01%
2024/05/16	1	157.00	0	0.00	142.50	1	15,021	0.01%
2024/05/15	1	140.50	1	142.50	149.00	0	14,415	0.00%
2024/05/14	2	139.00	1	139.50	135.50	1	14,150	0.01%
2024/05/08	0	0.00	2	131.00	132.50	-2	13,934	-0.01%
2024/05/07	2	129.00	0	0.00	129.00	2	13,598	0.01%
2024/05/06	0	0.00	2	124.50	131.00	-2	13,013	-0.02%
2024/05/03	2	119.25	0	0.00	119.50	2	12,728	0.02%
2024/04/30	2	130.50	1	129.00	127.00	1	12,253	0.01%
2024/04/26	1	127.50	0	0.00	118.50	1	11,566	0.01%
2024/04/25	0	0.00	2	117.50	118.00	-2	11,028	-0.02%
2024/04/19	1	107.00	0	0.00	105.50	1	10,900	0.01%
2024/04/16	1	99.00	1	99.30	99.60	0	10,733	0.00%
2024/04/15	0	0.00	1	113.00	109.00	-1	10,632	-0.01%
2024/04/11	2	107.00	1	107.50	107.00	1	10,422	0.01%
2024/04/10	0	0.00	2	112.75	114.00	-2	10,238	-0.02%
2024/04/09	0	0.00	1	106.00	104.00	-1	9,966	-0.01%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	0	0.00	2	103.25	103.50	-2	9,773	-0.02%
2024/04/02	21	105.29	20	103.00	102.50	1	9,695	0.01%
2024/03/27	2	100.10	1	101.50	98.20	1	9,305	0.01%
2024/03/26	11	110.05	0	0.00	101.00	11	9,242	0.12%
2024/03/25	20	113.38	0	0.00	112.00	20	9,114	0.22%
2024/03/22	1	113.00	1	114.50	113.00	0	9,088	0.00%
2024/03/20	15	125.20	0	0.00	119.00	15	8,919	0.17%
2024/03/18	18	117.00	0	0.00	126.00	18	9,006	0.20%
2024/03/15	11	112.00	0	0.00	118.00	11	9,114	0.12%
2024/03/14	9	117.50	0	0.00	116.50	9	9,245	0.10%
2024/03/08	25	114.88	0	0.00	120.50	25	9,322	0.27%
2024/03/07	0	0.00	2	128.00	124.00	-2	9,391	-0.02%
2024/03/05	0	0.00	3	116.00	126.00	-3	9,877	-0.03%
2024/03/04	7	124.14	0	0.00	123.00	7	10,165	0.07%
2024/02/27	1	118.00	1	121.50	121.50	0	8,984	0.00%
2024/02/23	2	96.10	23	100.26	100.50	-21	8,555	-0.25%
2024/02/21	0	0.00	5	91.70	92.20	-5	8,053	-0.06%
2024/02/20	5	89.82	0	0.00	88.60	5	7,592	0.07%
2024/02/19	1	89.60	3	90.73	89.90	-2	7,273	-0.03%
2024/02/16	3	78.80	1	86.20	86.20	2	6,997	0.03%
2024/02/05	1	75.60	1	78.20	77.40	0	6,560	0.00%
2024/02/01	0	0.00	2	78.70	77.90	-2	6,290	-0.03%
2024/01/19	0	0.00	1	71.00	70.80	-1	6,172	-0.02%
2024/01/18	1	72.00	1.3	73.56	72.00	-0.3	6,482	0.00%
2024/01/17	0	0.00	7	73.80	72.80	-7	6,599	-0.11%
2024/01/16	0	0.00	1	73.30	72.60	-1	6,792	-0.01%
2024/01/09	0.1	67.00	0	0.00	67.20	0.1	7,459	0.00%
2024/01/08	0	0.00	5	66.70	65.70	-5	7,816	-0.06%
2024/01/04	3	67.50	5	67.60	67.40	-2	8,425	-0.02%
2024/01/03	15	68.63	0	0.00	67.80	15	8,525	0.18%
2023/12/28	0.1	70.00	0	0.00	68.50	0.1	9,241	0.00%
2023/12/18	2	69.85	0	0.00	70.10	2	11,854	0.02%
2023/12/14	1	71.20	1.1	70.82	70.60	-0.1	12,164	0.00%
2023/12/13	63	71.95	0	0.00	71.60	63	12,426	0.51%
2023/12/12	5	74.36	0	0.00	73.70	5	13,239	0.04%
2023/12/11	0	0.00	3	76.43	76.00	-3	13,557	-0.02%
2023/12/05	3	73.13	0	0.00	74.70	3	14,592	0.02%
2023/12/04	26	75.68	2	78.10	74.00	24	15,152	0.16%
2023/12/01	2	81.40	1	80.50	77.90	1	15,238	0.01%
2023/11/30	0	0.00	1	79.20	78.40	-1	15,020	-0.01%
2023/11/29	6	77.80	1	78.00	76.40	5	14,834	0.03%
2023/11/28	0	0.00	1	74.30	74.20	-1	14,510	-0.01%
2023/11/24	0	0.00	1	73.20	71.90	-1	14,438	-0.01%
2023/11/22	0	0.00	2	74.50	74.50	-2	14,317	-0.01%
2023/11/21	1	72.00	1	74.50	71.70	0	14,140	0.00%
2023/11/20	1	72.50	1	71.30	70.90	0	13,979	0.00%
2023/11/15	0	0.00	2	72.65	71.10	-2	13,897	-0.01%
2023/11/03	1	70.00	0	0.00	69.20	1	14,089	0.01%
2023/11/01	1	67.50	1	69.00	67.80	0	14,147	0.00%
2023/10/31	0	0.00	1	66.20	66.10	-1	14,089	-0.01%
2023/10/27	1	70.50	1	71.50	70.50	0	13,997	0.00%
2023/10/26	1	72.40	0	0.00	72.40	1	13,927	0.01%
2023/10/20	1	70.60	7	70.61	69.30	-6	13,272	-0.05%
2023/10/19	5	72.10	11	72.59	73.60	-6	13,124	-0.05%
2023/10/18	11	72.93	1	70.80	71.70	10	13,006	0.08%
2023/10/17	2	74.30	5	80.56	73.00	-3	12,919	-0.02%
2023/10/16	1	78.80	0	0.00	78.80	1	13,153	0.01%
2023/10/13	6	81.32	2	79.75	77.50	4	13,256	0.03%
2023/10/12	1	78.50	1	77.70	75.70	0	13,003	0.00%
2023/10/11	0	0.00	2	73.20	73.60	-2	13,523	-0.01%
2023/10/06	1	75.40	0	0.00	75.50	1	13,847	0.01%
2023/10/05	1	77.30	1	77.90	75.90	0	13,944	0.00%
2023/10/04	2	74.85	0	0.00	74.10	2	13,772	0.01%
2023/10/03	1	74.80	3	74.77	73.50	-2	13,824	-0.01%
2023/10/02	2	76.20	0	0.00	74.80	2	14,013	0.01%
2023/09/26	0	0.00	1	73.90	72.40	-1	14,735	-0.01%
2023/09/25	3	75.83	2	78.10	75.00	1	14,643	0.01%
2023/09/22	1	71.10	1	70.70	73.80	0	13,723	0.00%
2023/09/21	0	0.00	1	68.00	67.10	-1	13,336	-0.01%
2023/09/19	1	69.50	1	68.20	69.70	0	13,265	0.00%
2023/09/15	4	76.05	2	73.85	68.20	2	12,889	0.02%
2023/09/14	0	0.00	1	75.00	75.00	-1	12,152	-0.01%
2023/09/12	0	0.00	1	66.70	64.90	-1	11,582	-0.01%
2023/09/11	2	67.20	1	66.30	66.10	1	11,412	0.01%
2023/09/08	0	0.00	2	63.85	64.00	-2	11,186	-0.02%
2023/09/07	5	62.32	3	64.13	63.70	2	10,948	0.02%
2023/08/07	1	70.00	0	0.00	72.10	1	16,402	0.01%
2023/08/02	0	0.00	3	69.90	69.90	-3	16,476	-0.02%
2023/07/27	1	72.00	0	0.00	72.00	1	16,931	0.01%
2023/07/19	3	75.87	4	73.58	71.10	-1	18,249	-0.01%
2023/07/18	0	0.00	1	70.40	71.10	-1	17,781	-0.01%
2023/07/14	1	60.00	0	0.00	61.80	1	17,612	0.01%
2023/07/13	0	0.00	1	58.20	58.60	-1	17,252	-0.01%
2023/07/12	1	51.80	1	52.10	53.30	0	16,911	0.00%
2023/07/11	1	53.30	0	0.00	51.50	1	16,789	0.01%
2023/07/06	2	51.60	3	51.73	51.00	-1	16,292	-0.01%
2023/07/05	1	52.00	0	0.00	51.50	1	15,838	0.01%
2023/07/04	0	0.00	3	45.60	48.75	-3	15,182	-0.02%
2023/06/28	4	41.83	3	41.93	40.15	1	14,553	0.01%
2023/06/26	3	45.37	2	41.98	41.80	1	14,384	0.01%
2023/06/20	3	48.07	3	47.65	47.25	0	14,342	0.00%
2023/06/19	2	47.35	2	47.30	47.95	0	14,177	0.00%
2023/06/16	3	45.65	3	47.92	46.85	0	14,050	0.00%
2023/06/13	0	0.00	1	46.35	46.65	-1	13,683	-0.01%
2023/06/08	0	0.00	4	47.10	45.25	-4	13,208	-0.03%
2023/06/07	4	47.80	0	0.00	47.85	4	13,019	0.03%
2023/06/06	2	47.23	0	0.00	47.60	2	12,825	0.02%
2023/06/05	19	48.96	17	49.04	48.40	2	12,521	0.02%
2023/06/02	1	46.40	0	0.00	46.20	1	12,097	0.01%
2023/05/30	5	44.34	5	44.03	43.30	0	10,908	0.00%
2023/05/26	6	41.52	6	41.21	41.10	0	10,001	0.00%
2023/05/25	8	40.39	6	40.25	40.05	2	9,558	0.02%
2023/05/23	0	0.00	3	41.60	41.65	-3	8,844	-0.03%
2023/05/22	3	42.65	0	0.00	42.70	3	8,522	0.04%
2023/05/19	6	41.85	6	41.59	40.75	0	8,155	0.00%
2023/05/18	2	40.00	2	40.75	42.15	0	7,461	0.00%
2023/05/17	14	38.66	22	38.27	38.35	-8	6,928	-0.12%
2023/05/16	2	38.25	2	38.40	38.25	0	6,396	0.00%
2023/05/10	3	34.90	3	34.28	33.50	0	4,714	0.00%
2023/05/05	0	0.00	1	34.60	34.40	-1	4,427	-0.02%
2023/05/04	3	33.10	0	0.00	35.00	3	4,335	0.07%
2023/05/02	5	36.44	4	37.28	35.60	1	3,847	0.03%
2023/04/28	5	38.40	0	0.00	38.80	5	3,256	0.15%
2023/04/20	1	35.45	1	34.10	34.70	0	1,908	0.00%
2023/04/13	1	32.15	1	33.05	31.70	0	815	0.00%
2023/03/24	0	0.00	9	27.21	26.50	-9	305	-2.95%
2023/03/15	1	24.00	0	0.00	23.95	1	149	0.67%
2023/03/09	3	24.40	0	0.00	24.40	3	190	1.57%
2023/03/08	1	24.50	0	0.00	24.65	1	242	0.41%
2023/03/07	4	24.70	0	0.00	24.65	4	321	1.25%
2023/01/11	0	0.00	4	23.15	23.15	-4	335	-1.19%
2022/12/12	4	22.50	0	0.00	22.95	4	354	1.13%
2022/12/01	0	0.00	11	25.25	25.10	-11	333	-3.30%
2022/11/30	2	25.30	2	25.55	25.35	0	313	0.00%
2022/11/28	1	22.15	0	0.00	24.45	1	180	0.55%
2022/11/25	1	22.30	0	0.00	22.25	1	165	0.60%
2022/11/24	1	22.30	0	0.00	22.35	1	165	0.61%
2022/11/22	1	22.30	0	0.00	22.30	1	168	0.59%
2022/11/14	1	22.20	0	0.00	22.40	1	192	0.52%
2022/11/11	2	22.25	0	0.00	22.40	2	199	1.00%
2022/11/10	2	22.35	0	0.00	22.40	2	199	1.00%
2022/11/08	2	22.45	0	0.00	22.35	2	206	0.97%
2022/09/29	0	0.00	4	23.30	23.30	-4	388	-1.03%
2022/09/28	1	22.80	0	0.00	22.85	1	388	0.26%
2022/09/26	3	23.10	0	0.00	23.20	3	388	0.77%
2021/12/03	1	35.60	1	35.90	35.90	0	2,936	0.00%
2021/11/24	0	0.00	1	35.50	35.30	-1	2,681	-0.04%
2021/11/17	1	34.80	0	0.00	34.80	1	2,397	0.04%
2021/10/28	0	0.00	1	32.90	32.85	-1	1,272	-0.08%
2021/10/20	0	0.00	4	28.10	28.45	-4	661	-0.60%
2021/08/19	4	27.75	0	0.00	26.90	4	758	0.53%
2021/07/12	0	0.00	1	27.75	27.15	-1	1,179	-0.08%
2021/07/08	0	0.00	1	28.65	28.70	-1	1,299	-0.08%
2021/07/07	2	28.65	0	0.00	29.05	2	1,492	0.13%
2021/05/26	0	0.00	8	25.29	25.40	-8	2,356	-0.34%
2021/05/24	4	24.80	0	0.00	25.15	4	2,354	0.17%
2021/05/21	4	24.80	0	0.00	24.85	4	2,354	0.17%
2021/05/19	0	0.00	4	24.10	24.15	-4	2,356	-0.17%
2021/05/18	4	22.50	0	0.00	24.15	4	2,363	0.17%
2021/05/03	0	0.00	1	29.65	28.70	-1	2,165	-0.05%
2021/04/29	1	31.90	0	0.00	31.85	1	2,112	0.05%
2021/04/27	1	31.15	0	0.00	31.15	1	2,008	0.05%
2021/04/19	0	0.00	1	30.55	30.45	-1	1,892	-0.05%
2021/04/13	0	0.00	1	33.40	33.50	-1	1,694	-0.06%
2021/04/12	2	35.18	0	0.00	35.90	2	1,442	0.14%
2021/04/08	0	0.00	2	29.58	29.70	-2	830	-0.24%
2021/04/01	0	0.00	4	27.30	28.00	-4	668	-0.60%
2021/03/24	4	26.55	0	0.00	26.50	4	676	0.59%
2021/03/18	1	27.60	0	0.00	27.85	1	653	0.15%
2021/03/17	0	0.00	4	27.75	27.60	-4	649	-0.62%
2021/02/23	4	27.00	0	0.00	27.20	4	1,067	0.37%
2021/01/22	0	0.00	4	24.85	25.25	-4	1,203	-0.33%
2021/01/20	4	24.60	0	0.00	24.60	4	1,208	0.33%
2021/01/12	0	0.00	1	26.85	26.55	-1	1,196	-0.08%
2021/01/04	1	28.50	0	0.00	28.60	1	1,156	0.09%
2020/12/07	0	0.00	2	28.35	28.25	-2	1,051	-0.19%
2020/12/02	1	30.20	1	30.30	29.50	0	1,024	0.00%
2020/11/26	0	0.00	2	28.50	28.80	-2	954	-0.21%
2020/10/29	2	24.90	0	0.00	25.00	2	1,562	0.13%
2020/10/05	3	26.30	0	0.00	26.30	3	1,635	0.18%
2020/09/03	0	0.00	1	31.00	30.05	-1	2,094	-0.05%
2020/08/24	0	0.00	6	28.60	28.15	-6	1,919	-0.31%
2020/08/21	6	28.40	2	28.00	28.40	4	1,916	0.21%
2020/08/20	22	28.08	40	28.16	27.50	-18	1,899	-0.95%
2020/08/19	20	30.66	1	30.00	29.75	19	1,850	1.03%
2020/08/14	1	31.80	1	32.30	32.00	0	1,745	0.00%
2020/08/13	1	32.40	0	0.00	32.55	1	1,539	0.06%
2020/08/11	1	29.00	0	0.00	27.70	1	1,390	0.07%
2020/08/07	0	0.00	6	29.25	29.25	-6	1,207	-0.50%
2020/07/30	1	24.50	0	0.00	25.05	1	1,171	0.09%
2020/07/07	0	0.00	2	31.20	30.75	-2	1,242	-0.16%
2020/07/03	7	30.16	0	0.00	30.00	7	1,105	0.63%
2020/06/23	0	0.00	5	25.85	27.10	-5	869	-0.58%
2020/06/22	0	0.00	2	26.30	26.25	-2	853	-0.23%
2020/06/19	0	0.00	3	27.35	27.35	-3	826	-0.36%
2020/06/12	5	22.90	0	0.00	23.40	5	812	0.62%
2020/06/04	5	24.40	0	0.00	25.00	5	855	0.58%
2020/04/30	0	0.00	3	26.15	26.00	-3	944	-0.32%
2020/04/27	0	0.00	2	24.33	24.75	-2	880	-0.23%
2020/04/16	5	22.00	0	0.00	21.95	5	837	0.60%
2020/03/20	0	0.00	11	17.73	18.00	-11	827	-1.33%
2020/03/19	5	16.40	0	0.00	16.40	5	816	0.61%
2020/03/09	1	23.40	0	0.00	23.50	1	728	0.14%
2020/02/20	1	28.20	0	0.00	28.10	1	714	0.14%
2020/02/17	1	27.70	0	0.00	27.35	1	681	0.15%
2020/02/13	3	28.03	0	0.00	27.20	3	683	0.44%
2020/02/05	1	25.80	2	25.83	25.70	-1	650	-0.15%
2020/02/04	1	24.45	0	0.00	24.80	1	619	0.16%
2020/01/31	0	0.00	4	24.90	24.45	-4	584	-0.68%
2020/01/14	1	30.00	0	0.00	29.90	1	652	0.15%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/10/29	2	40.30	0	0.00	39.95	2	1,380	0.14%
2019/07/29	0	0.00	1	48.00	48.00	-1	3,846	-0.03%
2019/07/25	0	0.00	1	49.40	48.85	-1	3,917	-0.03%
2019/07/12	0	0.00	1	48.50	48.00	-1	4,391	-0.02%
2019/07/03	3	46.15	0	0.00	45.80	3	4,716	0.06%
2019/06/24	0	0.00	1	43.60	44.10	-1	5,084	-0.02%
2019/06/19	0	0.00	1	44.60	44.35	-1	5,425	-0.02%
2019/06/13	1	44.00	0	0.00	44.00	1	6,020	0.02%
2019/06/05	0	0.00	11	42.60	42.00	-11	6,525	-0.17%
2019/05/24	0	0.00	2	43.20	43.15	-2	6,494	-0.03%
2019/05/17	3	41.85	0	0.00	41.70	3	6,326	0.05%
2019/05/16	5	43.05	0	0.00	41.85	5	6,289	0.08%
2019/05/15	5	43.37	0	0.00	43.05	5	6,188	0.08%
2019/05/14	1	42.15	0	0.00	43.10	1	6,164	0.02%
2019/04/19	0	0.00	2	52.90	51.90	-2	5,292	-0.04%
2019/04/16	2	50.70	0	0.00	51.90	2	5,191	0.04%
2019/04/15	0	0.00	1	51.00	50.10	-1	5,104	-0.02%
2019/04/10	1	46.40	0	0.00	46.80	1	5,012	0.02%
2019/03/19	0	0.00	2	43.65	43.95	-2	3,441	-0.06%
2019/03/18	1	43.60	0	0.00	43.60	1	3,400	0.03%
2019/03/15	1	42.00	0	0.00	42.00	1	3,361	0.03%
2019/03/14	0	0.00	30	40.36	40.90	-30	3,312	-0.91%
2019/02/26	0	0.00	13	38.04	37.25	-13	2,397	-0.54%
2019/02/21	30	38.35	0	0.00	37.05	30	2,154	1.39%
2019/02/19	4	36.66	0	0.00	36.30	4	1,911	0.21%
2019/02/18	3	35.05	0	0.00	36.30	3	1,843	0.16%
2019/02/12	2	37.35	0	0.00	37.30	2	1,702	0.12%
2019/01/29	4	36.90	0	0.00	37.30	4	1,529	0.26%
2019/01/25	2	33.95	2	34.20	33.70	0	1,267	0.00%