辛耘 (3583)-土銀-南港券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼4.5
漲幅
-1.29%
成交量
3,006張
產業
上市半導體類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	346.50	0	0.00	345.00	1	6,570	0.02%
2024/06/11	0	0.00	0.1	355.50	349.50	-0.1	6,622	0.00%
2024/06/07	0	0.00	1	337.00	347.00	-1	6,682	-0.01%
2024/06/06	1	339.00	1	344.00	331.00	0	6,709	0.00%
2024/06/05	0	0.00	3	330.50	327.00	-3	6,813	-0.04%
2024/06/04	1	339.50	1	338.50	331.00	0	6,997	0.00%
2024/06/03	0	0.00	1	337.50	339.00	-1	7,202	-0.01%
2024/05/31	1	330.50	0	0.00	339.00	1	7,356	0.01%
2024/05/30	1	334.00	0	0.00	330.00	1	7,430	0.01%
2024/05/27	0	0.00	1	346.50	342.50	-1	7,594	-0.01%
2024/05/24	0	0.00	1	347.50	351.00	-1	7,807	-0.01%
2024/05/20	1	332.50	0	0.00	328.50	1	8,525	0.01%
2024/05/16	0	0.00	1	332.50	332.50	-1	8,622	-0.01%
2024/05/15	0	0.00	1	320.13	320.00	-1	8,705	-0.01%
2024/05/13	1	320.50	2	318.75	319.00	-1	8,883	-0.01%
2024/05/10	2.1	354.67	3	349.67	345.00	-0.9	8,815	-0.01%
2024/05/09	2	364.75	2	368.76	364.00	0	8,740	0.00%
2024/05/08	2	364.25	1	360.50	368.00	1	8,656	0.01%
2024/05/07	6	363.25	8	360.88	364.00	-2	8,609	-0.02%
2024/05/06	7	348.50	8	350.63	348.50	-1	8,456	-0.01%
2024/05/03	1	346.00	0	0.00	342.50	1	8,341	0.01%
2024/05/02	1	336.50	3	340.17	347.00	-2	8,315	-0.02%
2024/04/30	1	346.00	0	0.00	338.00	1	8,312	0.01%
2024/04/24	1	330.00	1.1	331.91	328.50	-0.1	8,289	0.00%
2024/04/23	0	0.00	1	320.00	321.50	-1	8,261	-0.01%
2024/04/19	1.1	320.45	2	312.00	316.50	-0.9	8,188	-0.01%
2024/04/18	1	349.00	0	0.00	346.50	1	8,018	0.01%
2024/04/17	5	358.70	2	356.25	363.00	3	7,899	0.04%
2024/04/16	1	339.50	2	330.50	340.00	-1	7,750	-0.01%
2024/04/15	2	348.50	1	347.00	341.00	1	7,646	0.01%
2024/04/12	2	343.25	0	0.00	341.00	2	7,539	0.03%
2024/04/11	1	346.50	0	0.00	337.00	1	7,412	0.01%
2024/04/10	3	352.17	1	361.50	341.00	2	7,350	0.03%
2024/04/08	3	370.50	3	367.50	364.50	0	7,095	0.00%
2024/04/03	8	361.13	6	375.25	380.50	2	6,932	0.03%
2024/04/02	2	337.25	2.1	340.16	347.00	-0.1	6,559	0.00%
2024/04/01	0.2	317.50	0	0.00	315.50	0.2	6,367	0.00%
2024/03/29	0	0.00	1	307.50	302.00	-1	6,182	-0.02%
2024/03/28	2	314.50	1	312.50	309.00	1	6,076	0.02%
2024/03/27	0.1	319.50	1	305.00	317.50	-0.9	5,884	-0.02%
2024/03/25	1.1	297.19	0	0.00	298.50	1.1	5,383	0.02%
2024/03/11	0	0.00	1	279.00	280.50	-1	4,413	-0.02%
2024/03/07	0	0.00	1	294.00	285.00	-1	4,173	-0.02%
2024/03/06	2	280.50	1	271.00	288.00	1	4,103	0.02%
2024/03/05	1	277.50	1	275.00	275.00	0	4,037	0.00%
2024/03/04	0	0.00	1	276.50	268.00	-1	3,969	-0.03%
2024/02/27	2	267.25	0	289.00	266.50	2	3,944	0.05%
2024/02/26	2	283.83	2	287.50	293.50	0	3,840	0.00%
2024/02/23	0	0.00	0.1	278.50	278.50	-0.1	3,611	0.00%
2024/02/22	0.1	251.00	1	248.00	253.50	-0.9	3,588	-0.03%
2024/02/19	0	0.00	1	241.50	242.50	-1	3,278	-0.03%
2024/02/16	1	247.00	1	245.00	247.50	0	3,224	0.00%
2024/02/15	0	0.00	1	242.50	243.50	-1	3,086	-0.03%
2024/02/02	3	219.17	0	0.00	219.50	3	2,911	0.10%
2024/01/26	0	0.00	2	211.50	210.50	-2	2,845	-0.07%
2024/01/25	1	219.00	0	0.00	216.00	1	2,840	0.04%
2024/01/22	0	0.00	2	221.00	221.00	-2	2,733	-0.07%
2024/01/17	0	0.00	4	222.25	214.50	-4	2,582	-0.15%
2023/12/28	1	211.50	0	0.00	213.00	1	2,713	0.04%
2023/12/21	1	208.00	0	0.00	207.50	1	2,920	0.03%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/13	2	215.25	1	213.00	213.00	1	3,079	0.03%
2023/12/11	2	214.25	0	0.00	211.50	2	3,072	0.07%
2023/12/05	1	220.50	0	0.00	215.50	1	3,061	0.03%
2023/12/04	1	225.00	1	230.50	223.50	0	3,044	0.00%
2023/12/01	3	230.50	4	229.88	229.50	-1	3,049	-0.03%
2023/11/30	4	223.25	0	0.00	221.00	4	2,950	0.14%
2023/11/27	1	227.00	1	223.50	219.50	0	2,961	0.00%
2023/11/22	2	215.00	2	215.00	215.00	0	2,873	0.00%
2023/11/21	1	208.50	0	0.00	207.00	1	2,810	0.04%
2023/11/20	0	0.00	1.3	193.23	193.50	-1.3	2,842	-0.05%
2023/11/17	1	195.00	0	0.00	195.00	1	2,923	0.03%
2023/11/13	0.3	191.50	0	0.00	192.00	0.3	3,664	0.01%
2023/10/23	0	0.00	1	201.50	195.50	-1	7,280	-0.01%
2023/10/20	1	202.00	0	0.00	202.00	1	7,469	0.01%
2023/09/25	0	0.00	1	202.00	198.00	-1	9,656	-0.01%
2023/09/22	3	191.00	2	193.50	194.00	1	9,618	0.01%
2023/09/19	0	0.00	1	195.00	195.00	-1	9,684	-0.01%
2023/09/12	1	210.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	0	0.00	1	205.00	205.50	-1	9,944	-0.01%
2023/09/06	0	0.00	1	218.50	218.50	-1	10,284	-0.01%
2023/09/05	1	218.00	0	0.00	219.00	1	10,411	0.01%
2023/08/31	0	0.00	1	211.00	211.50	-1	10,792	-0.01%
2023/08/30	4	220.00	16	212.00	212.50	-12	10,813	-0.11%
2023/08/29	1	219.00	0	0.00	215.00	1	10,827	0.01%
2023/08/28	4	225.25	2	222.50	217.00	2	10,822	0.02%
2023/08/25	6	233.25	0	0.00	226.00	6	10,788	0.06%
2023/08/24	4	247.75	0	0.00	241.00	4	10,820	0.04%
2023/08/23	1	240.50	0	0.00	246.00	1	10,699	0.01%
2023/08/22	1	250.00	2	250.50	244.00	-1	10,687	-0.01%
2023/08/18	2	241.50	0	0.00	235.00	2	10,439	0.02%
2023/08/17	2	249.50	5	244.30	249.00	-3	10,262	-0.03%
2023/08/15	3	230.83	1	233.00	227.00	2	9,927	0.02%
2023/08/11	5	223.60	5	222.60	218.00	0	9,675	0.00%
2023/08/10	2	223.50	3	220.50	222.00	-1	9,512	-0.01%
2023/08/09	2	252.00	3	244.33	240.50	-1	9,313	-0.01%
2023/08/08	3	250.33	2	251.00	257.00	1	9,039	0.01%
2023/08/07	1	237.50	0	0.00	245.50	1	8,664	0.01%
2023/08/01	0	0.00	1	240.50	225.00	-1	7,809	-0.01%
2023/07/31	1	250.00	0	0.00	249.50	1	7,483	0.01%
2023/07/28	0	0.00	1	242.50	242.50	-1	7,079	-0.01%
2023/07/27	1	216.50	0	0.00	220.50	1	6,850	0.01%
2023/07/24	0	0.00	3	185.33	193.00	-3	6,016	-0.05%
2023/07/21	5	188.80	0	0.00	188.50	5	5,903	0.08%
2023/07/14	0	0.00	3	176.50	180.50	-3	4,804	-0.06%
2023/07/13	3	166.50	0	0.00	164.50	3	4,542	0.07%
2023/07/12	1	170.00	1	172.00	164.00	0	4,406	0.00%
2023/07/11	0	0.00	2	169.00	166.00	-2	4,164	-0.05%
2023/07/07	1	163.00	0	0.00	160.00	1	3,978	0.03%
2023/07/06	1	164.00	2	166.00	162.00	-1	3,860	-0.03%
2023/07/05	1	162.00	0	0.00	160.50	1	3,705	0.03%
2023/07/04	2	163.50	7	168.93	169.50	-5	3,546	-0.14%
2023/07/03	0	0.00	1	153.50	154.50	-1	3,309	-0.03%
2023/06/30	1	152.50	0	0.00	154.00	1	3,254	0.03%
2023/06/27	0	0.00	1	148.50	152.50	-1	3,115	-0.03%
2023/06/19	1	154.00	0	0.00	157.00	1	2,874	0.03%
2023/06/14	7	164.50	1	165.00	157.50	6	2,629	0.23%
2023/06/09	1	145.00	0	0.00	150.00	1	2,207	0.05%
2023/06/08	0	0.00	1	145.50	144.00	-1	2,013	-0.05%
2023/06/05	1	115.50	1	114.50	114.00	0	1,473	0.00%
2023/05/31	1	107.00	0	0.00	105.00	1	1,214	0.08%
2023/05/25	0	0.00	1	104.50	104.50	-1	877	-0.11%
2023/05/24	1	96.00	1	97.10	97.20	0	828	0.00%
2023/05/23	1	99.40	0	0.00	99.50	1	818	0.12%
2023/05/19	1	98.70	1	99.90	99.90	0	794	0.00%
2023/05/18	0	0.00	1	98.00	97.20	-1	723	-0.14%
2023/04/28	1	91.10	0	0.00	90.00	1	614	0.16%
2023/04/27	0	0.00	1	91.40	91.40	-1	603	-0.17%
2023/04/25	0	0.00	1	87.20	88.30	-1	572	-0.17%
2023/04/10	1	85.00	0	0.00	84.20	1	469	0.21%
2023/04/07	0	0.00	10	84.73	84.80	-10	466	-2.14%
2023/04/06	10	85.00	0	0.00	84.70	10	462	2.16%
2022/12/05	0	0.00	0.1	79.70	80.00	-0.1	528	-0.02%
2022/11/30	0.1	73.30	0	0.00	73.60	0.1	489	0.02%
2022/11/18	1	73.30	1	72.70	72.80	0	651	0.00%
2022/09/26	0	0.00	15	72.21	70.00	-15	982	-1.53%
2022/09/23	0	0.00	3	75.00	74.90	-3	983	-0.30%
2022/09/22	0	0.00	2	76.70	77.60	-2	987	-0.20%
2022/09/05	0	0.00	7	80.30	79.30	-7	1,104	-0.63%
2022/08/19	4	86.35	0	0.00	83.70	4	1,150	0.35%
2022/08/18	3	80.00	0	0.00	81.90	3	1,045	0.29%
2022/07/22	0	0.00	1	75.70	74.10	-1	975	-0.10%
2022/06/30	0	0.00	1	71.30	71.00	-1	1,018	-0.10%
2022/06/13	2	91.20	0	0.00	90.20	2	1,236	0.16%
2022/05/31	1	90.60	2	90.75	89.60	-1	1,231	-0.08%
2022/05/30	2	91.60	11	91.29	91.00	-9	1,224	-0.74%
2022/05/27	10	89.50	0	0.00	89.70	10	1,168	0.86%
2022/05/26	1	87.70	1	88.60	85.60	0	1,173	0.00%
2022/04/12	10	83.30	0	0.00	83.00	10	6,277	0.16%
2022/03/24	2	92.65	1	93.00	92.90	1	7,925	0.01%
2022/03/23	0	0.00	1	94.60	93.70	-1	7,883	-0.01%
2022/03/22	0	0.00	1	88.90	88.80	-1	7,754	-0.01%
2022/03/18	1	88.30	0	0.00	88.80	1	7,765	0.01%
2022/02/21	1	93.70	1	93.40	93.90	0	8,056	0.00%
2022/02/17	4	94.35	4	94.75	93.70	0	8,120	0.00%
2022/02/08	0	0.00	1	92.70	92.50	-1	8,362	-0.01%
2022/02/07	2	93.60	2	94.20	91.60	0	8,479	0.00%
2022/01/26	2	91.20	2	91.80	90.30	0	8,403	0.00%
2022/01/20	1	104.00	1	103.50	103.00	0	8,112	0.00%
2022/01/18	0	0.00	1	102.50	103.00	-1	7,862	-0.01%
2022/01/14	13	109.27	6	104.08	102.50	7	7,467	0.09%
2022/01/13	42	110.40	40	108.00	109.50	2	6,940	0.03%
2022/01/12	5	111.10	3	111.17	113.00	2	6,492	0.03%
2022/01/11	1	111.00	0	0.00	103.00	1	5,859	0.02%
2021/12/30	2	106.50	1	108.00	108.00	1	3,127	0.03%
2021/12/29	3	96.10	5	95.96	98.20	-2	2,878	-0.07%
2021/12/28	5	89.82	3	89.87	89.30	2	2,542	0.08%
2021/12/27	0	0.00	1	84.80	85.70	-1	2,266	-0.04%
2021/12/13	3	83.00	3	82.43	82.00	0	2,391	0.00%
2021/12/01	0	0.00	1	80.60	81.10	-1	2,291	-0.04%
2021/11/25	1	85.00	0	0.00	84.50	1	2,251	0.04%
2021/11/18	1	78.70	2	78.90	79.00	-1	2,114	-0.05%
2021/11/17	0	0.00	1	80.70	80.90	-1	2,082	-0.05%
2021/11/11	3	81.60	0	0.00	81.00	3	1,866	0.16%
2021/11/10	0	0.00	1	80.80	80.50	-1	1,775	-0.06%
2021/11/05	1	75.10	0	0.00	76.80	1	1,760	0.06%
2021/10/27	0	0.00	1	68.00	68.30	-1	1,366	-0.07%
2021/09/14	1	67.70	1	67.60	67.30	0	980	0.00%
2021/09/03	0	0.00	1	69.10	69.30	-1	908	-0.11%
2021/09/01	1	68.60	0	0.00	67.80	1	850	0.12%
2021/08/31	1	67.40	1	67.90	68.70	0	819	0.00%
2021/08/30	1	69.40	1	69.80	68.70	0	802	0.00%
2021/08/25	1	65.10	0	0.00	65.90	1	658	0.15%
2021/04/06	0	0.00	2	71.50	71.60	-2	1,002	-0.20%
2020/12/04	2	72.65	2	72.65	72.10	0	1,277	0.00%
2020/12/03	1	68.50	1	68.50	69.00	0	1,107	0.00%
2020/11/26	0	0.00	1	61.20	60.80	-1	667	-0.15%
2020/11/20	1	60.60	0	0.00	60.80	1	910	0.11%
2020/11/16	3	62.67	3	62.40	60.50	0	925	0.00%
2020/07/21	0	0.00	2	69.00	68.40	-2	1,052	-0.19%
2020/07/20	3	63.70	0	0.00	63.80	3	839	0.36%
2020/07/17	0	0.00	1	58.50	60.40	-1	600	-0.17%
2020/01/02	0	0.00	5	65.90	66.30	-5	1,249	-0.40%
2019/12/31	0	0.00	4	65.90	65.20	-4	1,294	-0.31%
2019/12/19	0	0.00	1	67.20	66.60	-1	1,175	-0.09%
2019/12/16	12	69.60	1	69.50	68.40	11	1,106	0.99%
2019/12/13	0	0.00	1	67.40	67.90	-1	1,020	-0.10%
2019/12/12	3	66.37	1	67.70	67.90	2	887	0.23%
2019/12/11	0	0.00	1	61.70	62.40	-1	707	-0.14%
2019/12/10	1	61.30	0	0.00	60.50	1	686	0.15%
2019/11/28	1	63.30	1	63.00	63.40	0	599	0.00%
2019/11/27	2	59.90	2	60.50	62.00	0	477	0.00%
2019/11/08	0	0.00	3	57.00	56.50	-3	352	-0.85%
2019/11/05	1	56.70	0	0.00	56.10	1	348	0.29%
2019/10/29	1	56.00	0	0.00	55.30	1	397	0.25%
2019/10/24	1	57.40	0	0.00	56.10	1	542	0.18%
2019/07/16	0	0.00	2	65.10	64.60	-2	509	-0.39%
2019/07/08	2	66.00	0	0.00	67.40	2	765	0.26%
2019/04/26	0	0.00	5	70.10	71.60	-5	1,491	-0.34%
2019/04/23	5	73.98	0	0.00	73.50	5	1,458	0.34%
2019/04/22	2	73.85	5	74.98	76.20	-3	1,438	-0.21%
2019/04/19	3	73.97	5	75.60	74.00	-2	1,420	-0.14%
2019/04/18	6	74.58	10	78.31	74.40	-4	1,404	-0.28%
2019/04/17	9	77.82	16	77.60	77.60	-7	1,364	-0.51%
2019/04/12	4	70.10	0	0.00	67.70	4	1,197	0.33%
2019/04/11	6	71.87	0	0.00	71.80	6	1,165	0.51%
2019/04/09	6	72.87	0	0.00	71.50	6	1,118	0.54%
2018/09/10	0	0.00	2	63.90	63.00	-2	1,178	-0.17%
2018/09/04	0	0.00	1	82.00	82.00	-1	1,125	-0.09%
2018/07/30	1	84.10	0	0.00	83.20	1	977	0.10%
2018/07/25	2	84.45	0	0.00	84.00	2	994	0.20%