大聯大 (3702)-土銀-南港券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	85.25	1	85.00	86.20	1	10,861	0.01%
2024/05/30	2	86.00	0	0.00	86.10	2	10,666	0.02%
2024/05/29	2	86.55	0	0.00	86.00	2	10,642	0.02%
2024/05/27	1	86.30	0	0.00	88.20	1	10,698	0.01%
2024/05/23	1	86.50	1	86.60	88.00	0	10,652	0.00%
2024/05/22	2	87.75	0	0.00	87.50	2	10,586	0.02%
2024/05/21	4	89.18	0	0.00	88.40	4	10,472	0.04%
2024/05/20	1	90.20	2	92.45	94.00	-1	10,286	-0.01%
2024/05/16	2	86.95	0	0.00	86.50	2	10,050	0.02%
2024/05/08	0	0.00	3	92.00	92.60	-3	9,944	-0.03%
2024/05/02	0	0.00	2	87.70	89.70	-2	9,879	-0.02%
2024/04/16	0	0.00	1	89.10	89.60	-1	9,949	-0.01%
2024/04/09	1	90.20	0	0.00	89.70	1	9,885	0.01%
2024/03/29	1	92.40	1	94.50	95.90	0	9,768	0.00%
2024/03/26	4	89.28	0	0.00	89.90	4	9,369	0.04%
2024/03/20	0	0.00	1.8	91.25	90.00	-1.8	9,777	-0.02%
2024/03/08	5	100.00	0	0.00	97.30	5	8,303	0.06%
2024/02/21	0	0.00	1	91.30	90.30	-1	7,922	-0.01%
2024/02/20	1	92.80	0	0.00	94.00	1	8,111	0.01%
2024/01/18	1	87.00	1	87.10	86.80	0	8,900	0.00%
2024/01/17	0	0.00	1	86.10	86.50	-1	8,815	-0.01%
2023/12/25	0	0.00	1	83.20	82.50	-1	8,668	-0.01%
2023/12/20	1	81.30	0	0.00	80.60	1	8,331	0.01%
2023/12/18	0	0.00	1	80.30	81.30	-1	7,981	-0.01%
2023/12/11	0	0.00	1	79.90	80.70	-1	7,522	-0.01%
2023/12/07	0	0.00	1	79.00	78.90	-1	7,484	-0.01%
2023/12/05	0	0.00	1	77.00	77.00	-1	7,372	-0.01%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/22	0	0.00	1	72.50	72.50	-1	6,518	-0.02%
2023/11/17	0	0.00	0.1	71.20	71.20	-0.1	6,498	0.00%
2023/11/15	3	69.87	0	0.00	69.50	3	6,226	0.05%
2023/11/14	0	0.00	1	71.00	70.70	-1	6,161	-0.02%
2023/11/10	0.1	72.30	4	71.80	72.20	-3.9	6,076	-0.06%
2023/11/08	0	0.00	1	74.80	74.60	-1	6,145	-0.02%
2023/11/07	1	72.90	0	0.00	74.20	1	6,108	0.02%
2023/11/02	1	75.30	0	0.00	72.80	1	5,917	0.02%
2023/11/01	0	0.00	1	73.80	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	1	71.70	71.60	-1	5,603	-0.02%
2023/10/16	0	0.00	1	68.00	68.10	-1	6,249	-0.02%
2023/10/12	0	0.00	1	65.50	65.50	-1	6,268	-0.02%
2023/10/11	0	0.00	3	64.87	64.80	-3	6,265	-0.05%
2023/10/06	1	61.40	0	0.00	63.00	1	6,240	0.02%
2023/09/27	1	59.70	0	0.00	60.00	1	6,091	0.02%
2023/09/25	0	0.00	1	60.00	60.00	-1	6,155	-0.02%
2023/09/20	5	59.84	0.2	59.70	59.60	4.8	6,051	0.08%
2023/09/19	0	0.00	3	59.70	59.40	-3	5,985	-0.05%
2023/09/15	0	0.00	3	59.37	59.50	-3	5,888	-0.05%
2023/09/11	1	56.50	1	56.70	56.50	0	5,783	0.00%
2023/07/28	1	50.10	0	0.00	50.30	1	5,366	0.02%
2023/07/26	1	49.40	0	0.00	49.15	1	5,170	0.02%
2023/07/25	2	50.35	0	0.00	50.10	2	5,066	0.04%
2023/07/14	0	0.00	2	58.00	58.30	-2	3,995	-0.05%
2023/07/13	0	0.00	3	57.50	57.40	-3	3,958	-0.08%
2023/07/12	1	58.00	2	57.80	58.00	-1	3,910	-0.03%
2023/07/10	0	0.00	0.4	56.00	56.30	-0.4	3,869	-0.01%
2023/06/13	0	0.00	5	54.20	54.40	-5	3,636	-0.14%
2023/05/18	0	0.00	3	50.90	51.30	-3	3,383	-0.09%
2023/05/15	1	49.60	0	0.00	49.80	1	3,314	0.03%
2023/05/11	4	49.89	0	0.00	49.80	4	3,315	0.12%
2023/05/05	3	50.10	5.5	50.13	50.30	-2.5	3,369	-0.07%
2023/05/04	2	50.30	0	0.00	50.20	2	3,389	0.06%
2023/03/31	0	0.00	2	50.30	50.20	-2	3,294	-0.06%
2023/03/10	0	0.00	1	49.35	49.25	-1	4,211	-0.02%
2023/03/09	1	49.75	0	0.00	49.75	1	4,197	0.02%
2022/12/13	1	48.00	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0	0.00	1	48.65	48.75	-1	4,469	-0.02%
2022/11/01	1	44.20	0	0.00	44.25	1	4,539	0.02%
2022/10/11	1	47.15	0	0.00	46.85	1	4,757	0.02%
2022/09/22	1	48.25	0	0.00	48.20	1	4,619	0.02%
2022/06/14	0	0.00	5	57.00	56.80	-5	5,642	-0.09%
2022/06/02	0	0.00	7	56.20	56.10	-7	5,140	-0.14%
2022/05/30	7	55.63	0	0.00	54.40	7	4,711	0.15%
2022/05/25	0	0.00	2	57.30	56.10	-2	4,402	-0.05%
2022/05/24	0	0.00	1	56.60	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	2	55.90	56.00	-2	4,080	-0.05%
2022/05/19	0	0.00	3	54.50	54.40	-3	3,976	-0.08%
2022/05/17	3	54.10	0	0.00	54.30	3	3,945	0.08%
2022/05/16	0	0.00	2	53.80	54.10	-2	3,938	-0.05%
2022/05/13	2	53.00	0	0.00	53.50	2	3,964	0.05%
2022/05/12	0.2	53.10	3	53.40	53.40	-2.8	3,988	-0.07%
2022/05/09	1	53.10	0	0.00	53.00	1	3,972	0.03%
2022/05/06	0	0.00	1	53.70	54.40	-1	3,996	-0.03%
2022/04/28	1	53.00	0	0.00	54.20	1	4,209	0.02%
2022/04/20	0	0.00	1	56.10	56.00	-1	4,408	-0.02%
2022/04/11	1	56.00	0	0.00	56.00	1	4,751	0.02%
2022/04/08	0.1	55.60	0	0.00	56.00	0.1	4,779	0.00%
2022/04/07	1	55.50	0	0.00	55.50	1	4,784	0.02%
2022/03/21	0.1	58.00	0	0.00	58.20	0.1	4,776	0.00%
2022/03/07	1	55.90	0	0.00	56.10	1	4,497	0.02%
2022/02/21	0	0.00	1	55.90	55.90	-1	4,442	-0.02%
2022/02/15	0	0.00	3	55.80	55.50	-3	4,535	-0.07%
2022/01/25	0	0.00	2	54.40	54.50	-2	4,188	-0.05%
2022/01/21	0	0.00	1	54.30	54.30	-1	4,133	-0.02%
2022/01/18	5	54.90	0	0.00	54.50	5	4,028	0.12%
2022/01/14	1	53.10	0	0.00	53.40	1	4,013	0.02%
2022/01/07	0	0.00	5	51.70	51.70	-5	3,814	-0.13%
2021/12/29	0	0.00	10	52.03	52.50	-10	3,711	-0.27%
2021/12/20	1	50.40	0	0.00	50.60	1	3,608	0.03%
2021/12/17	1	50.40	1	50.80	50.80	0	3,575	0.00%
2021/12/16	1	50.50	10	50.60	50.60	-9	3,487	-0.26%
2021/12/15	0	0.00	3	50.50	50.50	-3	3,506	-0.09%
2021/12/14	0	0.00	15	50.70	50.50	-15	3,531	-0.42%
2021/12/10	0	0.00	3	50.50	50.40	-3	3,512	-0.09%
2021/12/09	1	50.40	0	0.00	50.20	1	3,500	0.03%
2021/11/29	2	50.00	1	49.85	49.95	1	3,298	0.03%
2021/11/17	0	0.00	4	50.50	50.50	-4	3,221	-0.12%
2021/11/03	0	0.00	2	52.50	52.60	-2	4,288	-0.05%
2021/10/28	0	0.00	1	52.30	52.00	-1	4,509	-0.02%
2021/10/27	0	0.00	2	52.00	51.90	-2	4,517	-0.04%
2021/10/25	0	0.00	2	51.85	51.40	-2	4,542	-0.04%
2021/10/21	0	0.00	1	50.60	50.40	-1	4,493	-0.02%
2021/10/18	0	0.00	2	49.78	49.60	-2	4,473	-0.04%
2021/10/15	0	0.00	7	49.43	49.50	-7	4,479	-0.16%
2021/10/14	0	0.00	4	49.20	49.30	-4	4,493	-0.09%
2021/10/13	0	0.00	1	49.25	48.95	-1	4,577	-0.02%
2021/10/12	0	0.00	7	49.04	49.35	-7	4,622	-0.15%
2021/10/08	0	0.00	4	49.00	49.00	-4	4,683	-0.09%
2021/10/07	0	0.00	4	48.53	48.50	-4	4,726	-0.08%
2021/09/27	0	0.00	2	48.80	48.70	-2	6,662	-0.03%
2021/09/24	0	0.00	4	48.80	48.50	-4	6,691	-0.06%
2021/09/23	0	0.00	2	48.50	48.35	-2	6,726	-0.03%
2021/09/22	5	48.30	0	0.00	48.15	5	6,709	0.07%
2021/09/17	0	0.00	4	48.76	48.90	-4	6,676	-0.06%
2021/09/13	0	0.00	2	48.45	48.80	-2	6,789	-0.03%
2021/09/10	0	0.00	2	48.20	48.40	-2	6,835	-0.03%
2021/09/08	1	47.40	0	0.00	47.50	1	6,945	0.01%
2021/08/26	1	47.35	0	0.00	47.50	1	6,929	0.01%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/19	1	47.10	0	0.00	47.10	1	7,091	0.01%
2021/08/16	2	46.75	1	46.90	47.40	1	6,916	0.01%
2021/08/13	0	0.00	2	47.80	47.90	-2	6,827	-0.03%
2021/08/12	4	48.43	2	47.75	48.35	2	6,804	0.03%
2021/08/11	3	49.35	0	0.00	48.85	3	6,673	0.04%
2021/08/10	1	55.10	0	0.00	55.10	1	6,273	0.02%
2021/08/05	5	56.00	0	0.00	56.20	5	6,078	0.08%
2021/08/04	1	55.10	0	0.00	55.50	1	6,119	0.02%
2021/08/03	1	54.70	0	0.00	55.10	1	6,142	0.02%
2021/07/28	0	0.00	1	54.00	54.60	-1	6,082	-0.02%
2021/07/19	1	55.30	0	0.00	55.20	1	6,115	0.02%
2021/07/16	2	54.50	0	0.00	54.40	2	6,090	0.03%
2021/07/14	1	53.80	11	53.75	54.10	-10	5,979	-0.17%
2021/07/12	1	55.20	0	0.00	55.00	1	5,810	0.02%
2021/07/09	5	55.44	0	0.00	55.40	5	5,715	0.09%
2021/07/08	11	56.09	0.9	56.20	56.40	10.1	5,625	0.18%
2021/07/07	24	56.67	0	0.00	55.80	24	5,586	0.43%
2021/07/06	69	58.05	0	0.00	57.00	69	5,419	1.27%
2021/07/05	4	57.70	2.6	57.70	57.70	1.4	4,804	0.03%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/16	1	50.50	0	0.00	50.90	1	3,960	0.03%
2021/05/27	0	0.00	1	51.10	51.90	-1	4,198	-0.02%
2021/05/20	0	0.00	1	49.40	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	1	50.10	50.00	-1	4,196	-0.02%
2021/05/14	0	0.00	2	47.95	48.35	-2	4,164	-0.05%
2021/05/12	1	47.55	0	0.00	47.50	1	4,096	0.02%
2021/05/06	0	0.00	1	50.60	50.00	-1	4,029	-0.02%
2021/05/05	2	50.40	0	0.00	50.00	2	4,033	0.05%
2021/05/04	1	49.55	0	0.00	49.65	1	4,141	0.02%
2021/04/08	0	0.00	1	49.50	49.50	-1	4,206	-0.02%
2021/04/07	1	49.40	0	0.00	49.60	1	4,227	0.02%
2021/03/29	1	48.30	0	0.00	48.25	1	4,161	0.02%
2021/03/26	0.5	47.75	9	48.20	47.95	-8.5	4,136	-0.21%
2021/03/22	2	47.55	0	0.00	47.65	2	4,171	0.05%
2021/03/18	0	0.00	1	47.75	47.95	-1	4,119	-0.02%
2021/02/26	1	45.60	1	45.60	45.35	0	5,188	0.00%
2021/02/24	0	0.00	1	45.20	45.05	-1	5,126	-0.02%
2021/01/29	0	0.00	2	43.90	43.00	-2	5,036	-0.04%
2021/01/28	1	43.70	0	0.00	44.10	1	4,965	0.02%
2021/01/26	2	45.05	0	0.00	44.70	2	4,896	0.04%
2021/01/12	0	0.00	1	43.90	43.65	-1	4,539	-0.02%
2021/01/04	0	0.00	4	42.90	42.80	-4	4,250	-0.09%
2020/12/28	0	0.00	1	42.85	42.75	-1	4,203	-0.02%
2020/12/14	0	0.00	2	42.45	42.45	-2	4,436	-0.05%
2020/12/11	0	0.00	2	42.15	42.40	-2	4,415	-0.05%
2020/12/09	0	0.00	2	42.20	42.15	-2	4,362	-0.05%
2020/12/01	2	41.85	0	0.00	41.80	2	3,975	0.05%
2020/11/30	1	41.10	0	0.00	42.65	1	3,794	0.03%
2020/11/26	0	0.00	15	40.50	40.35	-15	3,292	-0.46%
2020/11/17	2	40.40	0	0.00	40.35	2	3,212	0.06%
2020/10/12	1	39.65	0	0.00	39.70	1	4,788	0.02%
2020/09/29	0	0.00	2	38.80	38.65	-2	5,021	-0.04%
2020/09/24	2	38.00	0	0.00	37.75	2	5,022	0.04%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/03	1	40.55	0	0.00	40.45	1	4,938	0.02%
2020/08/31	0	0.00	1	41.10	41.10	-1	5,000	-0.02%
2020/08/25	1	41.50	2	41.35	41.50	-1	4,974	-0.02%
2020/08/21	2	40.50	0	0.00	40.30	2	5,056	0.04%
2020/07/31	2	39.90	0	0.00	39.90	2	4,649	0.04%
2020/07/30	2	43.25	1	43.45	43.50	1	4,432	0.02%
2020/07/22	0	0.00	2	44.40	44.50	-2	3,816	-0.05%
2020/07/20	0	0.00	3	43.60	43.80	-3	3,620	-0.08%
2020/07/03	1	40.65	4	40.70	40.80	-3	3,017	-0.10%
2020/06/29	2	39.00	0	0.00	39.10	2	2,968	0.07%
2020/06/19	2	38.90	0	0.00	38.80	2	2,985	0.07%
2020/06/17	1	39.00	0	0.00	39.00	1	2,909	0.03%
2020/06/15	1	39.05	0	0.00	38.80	1	3,126	0.03%
2020/05/18	1	38.90	0	0.00	38.70	1	3,598	0.03%
2020/05/15	1	39.00	0	0.00	38.95	1	3,613	0.03%
2020/05/14	0	0.00	3	39.05	39.05	-3	3,608	-0.08%
2020/05/13	0	0.00	1	39.05	39.25	-1	3,587	-0.03%
2020/05/08	0	0.00	2	38.60	38.50	-2	3,581	-0.06%
2020/05/05	1	38.05	0	0.00	38.10	1	3,603	0.03%
2020/05/04	5	38.02	0	0.00	38.00	5	3,603	0.14%
2020/04/30	0	0.00	1	38.80	38.95	-1	3,602	-0.03%
2020/04/29	1	38.65	0	0.00	38.65	1	3,619	0.03%
2020/04/20	0	0.00	1	37.80	37.95	-1	3,743	-0.03%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/07	0	0.00	2	36.50	36.05	-2	3,770	-0.05%
2020/03/31	0	0.00	1	35.30	35.50	-1	3,674	-0.03%
2020/03/23	0	0.00	9	32.15	31.65	-9	3,641	-0.25%
2020/03/20	1	32.35	0	0.00	33.25	1	3,645	0.03%
2020/03/17	0	0.00	1	36.10	35.10	-1	3,354	-0.03%
2020/03/13	0	0.00	13	35.90	37.60	-13	3,164	-0.41%
2020/03/12	0	0.00	2	37.90	37.40	-2	3,026	-0.07%
2020/03/06	2	38.75	0	0.00	39.05	2	2,824	0.07%
2020/02/24	15	38.85	0	0.00	39.00	15	2,929	0.51%
2020/02/05	6	38.25	0	0.00	38.05	6	3,276	0.18%
2020/02/03	1	37.70	0	0.00	37.85	1	3,350	0.03%
2020/01/16	0	0.00	2	39.10	39.05	-2	3,316	-0.06%
2019/12/27	0	0.00	2	39.25	39.25	-2	3,702	-0.05%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/13	0	0.00	3	38.65	38.60	-3	3,649	-0.08%
2019/12/06	1	38.10	0	0.00	38.15	1	3,647	0.03%
2019/11/21	2	38.13	0	0.00	38.15	2	3,330	0.06%
2019/11/19	0	0.00	10	38.30	38.30	-10	3,290	-0.30%
2019/11/15	1	38.25	0	0.00	38.25	1	3,432	0.03%
2019/11/08	2	38.25	0	0.00	38.05	2	3,291	0.06%
2019/11/01	3	38.25	0	0.00	38.40	3	3,325	0.09%
2019/10/29	13	38.09	0	0.00	38.10	13	3,274	0.40%
2019/10/28	2	38.10	2	38.00	38.10	0	3,250	0.00%
2019/10/24	1	37.70	0	0.00	37.90	1	3,173	0.03%
2019/10/23	1	37.75	0	0.00	37.95	1	3,118	0.03%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	2	37.25	0	0.00	37.25	2	3,045	0.07%
2019/10/18	2	37.35	0	0.00	37.05	2	2,983	0.07%
2019/10/17	1	37.60	0	0.00	37.65	1	2,921	0.03%
2019/10/15	1	36.75	0	0.00	36.90	1	2,876	0.03%
2019/10/09	1	36.80	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.45	0	0.00	37.50	1	2,706	0.04%
2019/09/25	1	38.75	0	0.00	38.65	1	2,520	0.04%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/09/12	0	0.00	1	39.70	39.60	-1	2,499	-0.04%
2019/08/29	0.1	38.90	0	0.00	39.00	0.1	2,564	0.00%
2019/08/20	2	37.60	0	0.00	38.30	2	2,684	0.07%
2019/08/14	0	0.00	1	40.55	40.45	-1	2,404	-0.04%
2019/08/12	1	40.60	0	0.00	40.65	1	2,350	0.04%
2019/08/07	1	40.35	0	0.00	40.65	1	2,334	0.04%
2019/08/02	0	0.00	2	40.80	40.60	-2	2,391	-0.08%
2019/07/29	0	0.00	1	41.55	41.50	-1	2,525	-0.04%
2019/07/05	0	0.00	5	41.20	41.20	-5	2,542	-0.20%
2019/06/24	0	0.00	1	40.60	40.25	-1	2,584	-0.04%
2019/06/21	0	0.00	6	40.26	40.20	-6	2,584	-0.23%
2019/06/19	0	0.00	1	40.45	40.60	-1	2,543	-0.04%
2019/06/14	2	39.68	0	0.00	39.70	2	2,515	0.08%
2019/05/24	1	38.45	0	0.00	38.45	1	2,633	0.04%
2019/05/23	1	38.80	0	0.00	38.50	1	2,633	0.04%
2019/05/14	2	39.18	0	0.00	39.30	2	2,622	0.08%
2019/05/10	0	0.00	2	39.68	39.90	-2	2,599	-0.08%
2019/05/09	2	40.03	0	0.00	40.15	2	2,540	0.08%
2019/05/06	2	40.33	0	0.00	40.70	2	2,413	0.08%
2019/05/03	1	41.45	0	0.00	41.55	1	2,358	0.04%
2019/05/02	1	40.90	1	41.35	41.35	0	2,357	0.00%
2019/04/30	1	40.85	0	0.00	40.75	1	2,306	0.04%
2019/04/24	0	0.00	3	40.43	40.60	-3	2,305	-0.13%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/04/18	2.1	40.20	0	0.00	40.15	2.1	2,345	0.09%
2019/04/17	0.1	40.40	3	40.55	40.60	-2.9	2,387	-0.12%
2019/04/12	0	0.00	1	40.10	40.50	-1	2,449	-0.04%
2019/04/10	0	0.00	1	40.40	40.55	-1	2,462	-0.04%
2019/04/03	2	40.30	0	0.00	40.60	2	2,408	0.08%
2019/04/01	1	40.20	0	0.00	40.70	1	2,412	0.04%
2019/03/26	0	0.00	1	40.00	40.20	-1	2,420	-0.04%
2019/03/19	0	0.00	1	39.90	39.95	-1	2,504	-0.04%
2019/03/13	1	39.00	0	0.00	39.00	1	2,499	0.04%
2019/03/04	5	39.00	0	0.00	39.20	5	2,580	0.19%
2019/02/27	0	0.00	1	39.50	39.80	-1	2,507	-0.04%
2019/01/11	0	0.00	1	38.20	38.15	-1	2,845	-0.04%
2018/12/13	0	0.00	0.6	36.65	36.60	-0.6	3,668	-0.02%
2018/12/12	0	0.00	5	36.65	36.50	-5	3,718	-0.13%
2018/12/07	1	36.70	0	0.00	36.70	1	3,869	0.03%
2018/11/28	0	0.00	1	37.70	37.70	-1	3,818	-0.03%
2018/11/09	0.1	36.00	0	0.00	35.80	0.1	4,190	0.00%
2018/11/05	1	36.95	0	0.00	37.35	1	4,204	0.02%
2018/11/02	0.1	37.70	0	0.00	37.70	0.1	4,218	0.00%
2018/10/31	4	36.25	0	0.00	36.75	4	4,292	0.09%
2018/10/26	0	0.00	1	35.60	36.15	-1	4,393	-0.02%
2018/10/08	1	38.60	0	0.00	38.70	1	4,453	0.02%
2018/10/04	2	38.68	0	0.00	38.85	2	4,357	0.05%
2018/10/02	1	39.70	0	0.00	39.75	1	4,298	0.02%
2018/09/19	0	0.00	2	37.80	37.90	-2	4,310	-0.05%
2018/09/13	2	37.55	0	0.00	37.50	2	4,548	0.04%
2018/09/12	5	37.40	0	0.00	37.20	5	4,585	0.11%
2018/09/10	2	37.33	0	0.00	37.30	2	4,705	0.04%
2018/09/05	2	38.50	0	0.00	38.55	2	4,684	0.04%
2018/09/03	0	0.00	1	38.90	38.75	-1	4,697	-0.02%
2018/08/24	1	38.55	0	0.00	38.50	1	4,882	0.02%
2018/08/13	0	0.00	1	40.45	40.50	-1	4,957	-0.02%
2018/07/30	0	0.00	2	40.95	41.25	-2	5,270	-0.04%
2018/07/20	2	44.15	0	0.00	44.25	2	5,257	0.04%
2018/07/19	1	44.35	0	0.00	44.25	1	5,297	0.02%
2018/04/24	0	0.00	1	39.25	39.60	-1	4,404	-0.02%
2018/04/19	0	0.00	2	39.85	40.05	-2	4,409	-0.05%
2018/04/11	2	39.10	0	0.00	39.15	2	4,349	0.05%
2018/03/30	1	38.35	3	38.33	38.30	-2	4,294	-0.05%
2018/03/02	2	36.75	0	0.00	37.20	2	4,519	0.04%
2018/02/26	1	37.30	0	0.00	37.30	1	4,403	0.02%
2018/02/09	1	35.10	1	35.95	36.15	0	4,138	0.00%
2018/02/06	2	36.48	0	0.00	36.70	2	3,695	0.05%