智擎 (4162)-土銀-南港券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	91.30	0	0.00	90.60	0.1	729	0.01%
2024/05/17	0	0.00	0.1	98.10	97.90	-0.1	872	-0.01%
2024/05/16	0	0.00	0.1	95.30	95.10	-0.1	869	-0.01%
2024/04/29	0.1	94.80	0	0.00	95.30	0.1	1,430	0.00%
2024/04/18	0.1	93.50	0	0.00	93.60	0.1	1,525	0.00%
2024/04/15	1	93.80	0	0.00	94.10	1	1,565	0.06%
2024/04/09	1	97.60	0	0.00	97.60	1	1,722	0.06%
2024/03/29	0	0.00	1	99.50	99.20	-1	1,813	-0.06%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/20	0	0.00	0.1	95.60	95.80	-0.1	1,855	0.00%
2024/03/19	0.1	96.20	0	0.00	96.80	0.1	1,864	0.00%
2024/03/15	1.1	93.23	0	0.00	93.20	1.1	1,863	0.06%
2024/03/13	1	92.80	0	0.00	92.40	1	1,896	0.05%
2024/03/07	1	96.80	0	0.00	99.30	1	1,930	0.05%
2024/02/21	1	102.00	0	0.00	101.50	1	2,043	0.05%
2024/02/19	0	0.00	1	102.50	101.50	-1	2,075	-0.05%
2024/02/16	4	103.88	2	102.00	102.00	2	2,096	0.10%
2024/02/15	0	0.00	1	112.00	110.50	-1	2,060	-0.05%
2024/01/29	1	105.50	0	0.00	106.00	1	2,760	0.04%
2024/01/26	1.1	109.52	1	112.00	108.50	0.1	2,838	0.00%
2024/01/25	0	0.00	1	106.00	105.00	-1	2,782	-0.04%
2024/01/17	1	98.50	0	0.00	98.30	1	4,079	0.02%
2024/01/02	0.1	110.00	0	0.00	110.00	0.1	4,583	0.00%
2023/12/25	0	0.00	2	104.50	105.00	-2	4,477	-0.04%
2023/12/15	0	0.00	5	102.80	104.00	-5	4,397	-0.11%
2023/12/13	1	98.60	0	0.00	98.60	1	4,388	0.02%
2023/12/12	1	97.70	0	0.00	97.90	1	4,386	0.02%
2023/12/11	1	99.40	0	0.00	97.80	1	4,378	0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	2	102.25	0	0.00	101.50	2	4,321	0.05%
2023/12/04	1	104.50	0	0.00	104.00	1	4,299	0.02%
2023/11/10	1	116.00	0	0.00	106.50	1	3,926	0.03%
2023/11/09	1	114.00	0	0.00	111.00	1	3,726	0.03%
2023/11/07	0.1	118.00	1	121.00	114.00	-1	3,538	-0.03%
2023/10/31	0	0.00	1	116.50	113.50	-1	2,729	-0.04%
2023/10/30	4.1	118.95	1	119.00	116.00	3.1	2,559	0.12%
2023/10/27	2	111.75	3	113.83	118.00	-1	2,229	-0.04%
2023/10/25	1	112.00	0	0.00	111.50	1	1,802	0.06%
2023/10/23	0	0.00	2	92.90	100.00	-2	1,117	-0.18%
2023/10/20	2	92.00	0	0.00	91.00	2	1,026	0.19%
2023/10/17	0	0.00	2	92.00	90.30	-2	995	-0.20%
2023/10/13	0	0.00	1	93.00	92.90	-1	1,010	-0.10%
2023/10/12	2	94.00	0	0.00	95.00	2	985	0.20%
2023/10/06	1	90.70	1	91.50	90.00	0	941	0.00%
2023/09/05	0	0.00	4	87.50	86.50	-4	1,063	-0.38%
2023/09/04	4	88.00	0	0.00	87.40	4	1,065	0.38%
2023/08/18	0	0.00	1	86.10	85.40	-1	1,098	-0.09%
2023/07/26	1	84.70	0	0.00	85.00	1	1,180	0.08%
2023/07/20	1	89.00	0	0.00	88.90	1	1,183	0.08%
2023/07/19	0	0.00	0.1	90.30	89.80	-0.1	1,192	-0.01%
2023/07/14	0.1	89.30	0	0.00	88.20	0.1	1,280	0.01%
2023/07/03	0	0.00	12	96.42	95.30	-12	1,337	-0.90%
2023/06/29	7	96.90	0	0.00	96.80	7	1,352	0.52%
2023/05/08	0	0.00	3	99.90	99.60	-3	2,559	-0.12%
2023/03/27	0	0.00	1	113.50	112.50	-1	5,058	-0.02%
2023/03/14	1.1	108.77	0	0.00	107.00	1.1	6,477	0.02%
2023/03/10	1	105.00	0	0.00	105.50	1	6,961	0.01%
2023/03/09	3	109.00	0	0.00	108.00	3	7,442	0.04%
2023/03/01	0	0.00	1	113.00	113.00	-1	8,902	-0.01%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/16	0	0.00	0	117.50	118.00	0	11,041	0.00%
2023/02/13	0	0.00	2	115.00	115.00	-2	11,495	-0.02%
2023/02/09	0.1	123.50	1	122.00	121.00	-0.9	11,688	-0.01%
2023/02/08	1	121.50	0	0.00	123.00	1	11,638	0.01%
2023/02/07	2	122.50	1	123.50	121.00	1	11,670	0.01%
2023/02/06	1	121.50	0	0.00	121.50	1	11,669	0.01%
2023/02/01	1	114.00	1	115.50	114.50	0	11,803	0.00%
2023/01/16	6.1	113.39	1	113.50	114.00	5.1	11,956	0.04%
2023/01/12	1	118.50	0	0.00	116.00	1	11,956	0.01%
2023/01/10	1	128.00	0	0.00	128.00	1	11,953	0.01%
2023/01/06	1	126.00	0	0.00	125.50	1	12,121	0.01%
2023/01/05	2	129.50	1	126.00	126.00	1	12,308	0.01%
2022/12/27	1	125.00	1	125.00	126.00	0	12,773	0.00%
2022/12/26	0.1	123.50	0	0.00	123.50	0.1	12,916	0.00%
2022/12/16	1	122.00	1	120.50	117.50	0	14,567	0.00%
2022/12/09	1	128.50	1	127.50	126.00	0	15,054	0.00%
2022/12/08	1	131.50	1	127.50	126.50	0	15,116	0.00%
2022/12/07	1.1	137.59	1	139.00	133.00	0.1	15,242	0.00%
2022/12/06	4	143.38	4	138.50	137.50	0	15,318	0.00%
2022/12/05	2	142.00	4	143.00	146.00	-2	15,276	-0.01%
2022/12/02	2.1	143.43	1	142.50	140.50	1.1	15,297	0.01%
2022/12/01	2	143.75	3	138.83	145.50	-1	15,224	-0.01%
2022/11/30	0	0.00	2	138.25	139.00	-2	15,098	-0.01%
2022/11/29	2	134.00	1	133.00	134.50	1	15,207	0.01%
2022/11/28	1	132.50	0	0.00	137.50	1	15,301	0.01%
2022/11/25	5	138.10	3	137.83	133.00	2	15,609	0.01%
2022/11/24	2	137.50	2	137.75	138.50	0	15,786	0.00%
2022/11/23	1	140.00	2	136.50	139.00	-1	15,790	-0.01%
2022/11/22	4	137.63	2	140.50	133.00	2	15,724	0.01%
2022/11/18	3	131.33	5	133.10	132.00	-2	16,016	-0.01%
2022/11/16	1	123.00	2	127.25	127.50	-1	16,387	-0.01%
2022/11/14	3	125.83	4	124.63	125.50	-1	16,146	-0.01%
2022/11/11	4	120.25	3	121.00	123.50	1	15,907	0.01%
2022/11/09	3	104.33	2	105.00	102.50	1	15,721	0.01%
2022/11/07	0	0.00	0.1	98.20	98.30	-0.1	15,366	0.00%
2022/11/03	0.1	96.90	0	0.00	96.10	0.1	15,262	0.00%
2022/10/27	1	96.20	1	96.70	98.10	0	15,131	0.00%
2022/09/30	5	116.50	5	113.70	118.00	0	15,151	0.00%
2022/09/29	3	119.83	3	118.50	117.00	0	15,015	0.00%
2022/09/28	10	121.15	8	119.25	114.00	2	14,622	0.01%
2022/09/27	1	121.00	3	124.33	126.50	-2	14,448	-0.01%
2022/09/23	9	136.39	9	135.67	128.50	0	13,976	0.00%
2022/09/22	1	131.50	3	134.33	141.50	-2	13,628	-0.01%
2022/09/21	1	129.00	0	0.00	129.00	1	13,306	0.01%
2022/09/20	7	129.14	7	128.14	127.50	0	13,189	0.00%
2022/09/19	6	127.25	5	128.80	129.00	1	13,139	0.01%
2022/09/16	6	133.00	6	134.50	136.00	0	13,015	0.00%
2022/09/15	8	136.94	7	133.86	133.00	1	13,148	0.01%
2022/09/14	7	135.71	7	137.00	136.00	0	13,158	0.00%
2022/09/13	9	138.33	8	138.94	136.00	1	12,977	0.01%
2022/09/12	8	135.25	8	137.56	138.00	0	12,917	0.00%
2022/09/08	7	132.86	8	134.25	137.50	-1	12,752	-0.01%
2022/09/06	8	128.13	9	128.44	131.00	-1	12,350	-0.01%
2022/09/05	2	135.00	1	137.50	135.50	1	11,997	0.01%
2022/09/01	7	133.29	13	135.92	135.00	-6	11,582	-0.05%
2022/08/31	8	131.88	7	129.14	128.00	1	11,057	0.01%
2022/08/30	5	127.70	5	129.20	127.00	0	10,604	0.00%
2022/08/29	2	125.50	1	124.50	125.50	1	10,338	0.01%
2022/08/26	5	127.30	5	129.20	124.50	0	10,062	0.00%
2022/08/25	1	128.00	1	130.00	126.00	0	9,671	0.00%
2022/08/23	1	114.50	1	116.50	115.50	0	8,671	0.00%
2022/08/17	1	92.50	0	0.00	93.50	1	7,567	0.01%
2022/08/15	0	0.00	1	88.20	87.90	-1	7,420	-0.01%
2022/08/11	1	87.50	0	0.00	87.50	1	7,401	0.01%
2022/08/09	1	83.90	0	0.00	85.00	1	7,324	0.01%
2022/08/08	0	0.00	2	80.60	81.60	-2	7,277	-0.03%
2022/08/05	3	83.60	1	82.60	83.10	2	7,233	0.03%
2022/08/02	0	0.00	1	100.00	99.30	-1	6,986	-0.01%
2022/07/28	1	98.10	0	0.00	98.50	1	6,726	0.01%
2022/07/27	1	99.90	1	98.20	98.20	0	6,671	0.00%
2022/07/25	0	0.00	4	100.50	98.20	-4	6,342	-0.06%
2022/07/12	0	0.00	2	89.40	89.60	-2	5,517	-0.04%
2022/07/11	1	90.40	2	90.20	94.90	-1	5,359	-0.02%
2022/07/06	2	88.95	6	89.43	89.70	-4	5,123	-0.08%
2022/07/05	3	88.97	0	0.00	89.50	3	5,001	0.06%
2022/07/04	2	85.50	0	0.00	84.60	2	4,889	0.04%
2022/07/01	0	0.00	1	87.80	88.90	-1	4,828	-0.02%
2022/06/29	2	88.00	3	87.87	87.60	-1	4,732	-0.02%
2022/06/28	0	0.00	3	86.70	85.20	-3	4,860	-0.06%
2022/06/24	1	87.00	0	0.00	88.70	1	4,994	0.02%
2022/06/23	1	88.50	0	0.00	88.80	1	4,925	0.02%
2022/06/22	3	86.00	3	85.70	86.10	0	4,738	0.00%
2022/06/14	1	74.30	0	0.00	74.70	1	4,902	0.02%
2022/06/13	4	78.83	4	77.70	77.80	0	4,958	0.00%
2022/06/09	0	0.00	1	74.20	74.70	-1	4,887	-0.02%
2022/05/25	1	74.20	0	0.00	74.40	1	6,314	0.02%
2022/05/20	0	0.00	1	76.60	75.60	-1	6,448	-0.02%
2022/05/19	1	75.40	0	0.00	75.70	1	6,463	0.02%
2022/05/04	2	86.00	2	85.00	84.90	0	6,128	0.00%
2022/04/29	0	0.00	1	88.60	87.70	-1	6,022	-0.02%
2022/04/26	1	82.90	2	82.80	82.00	-1	5,841	-0.02%
2022/04/25	1	86.90	1	88.00	85.80	0	5,784	0.00%
2022/04/21	0	0.00	2	86.10	88.50	-2	5,626	-0.04%
2022/04/19	1	89.50	0	0.00	87.10	1	5,498	0.02%
2022/04/18	2	89.90	0	0.00	89.10	2	5,412	0.04%
2022/04/15	2	86.00	2	90.50	87.80	0	5,216	0.00%
2022/04/11	1	80.00	0	0.00	79.40	1	4,768	0.02%
2022/04/08	0	0.00	1	83.50	82.30	-1	4,745	-0.02%
2022/04/07	1	83.00	0	0.00	80.70	1	4,824	0.02%
2022/04/06	1	83.50	0	0.00	84.60	1	4,806	0.02%
2022/04/01	0	0.00	1	91.10	85.90	-1	4,732	-0.02%
2022/03/31	4	89.93	3	90.63	89.60	1	4,496	0.02%
2022/03/29	1	99.40	0	0.00	99.80	1	4,081	0.02%
2022/03/25	0	0.00	1	99.20	97.00	-1	3,748	-0.03%
2022/03/23	1	97.70	0	0.00	99.60	1	3,503	0.03%
2022/03/22	1	90.90	1	91.90	94.20	0	3,278	0.00%
2022/03/21	2	90.05	2	91.20	91.00	0	3,098	0.00%
2022/03/17	0	0.00	1	90.60	91.80	-1	2,904	-0.03%
2022/03/10	1	88.80	0	0.00	88.00	1	2,301	0.04%
2022/03/09	0	0.00	1	88.00	88.10	-1	1,984	-0.05%
2022/03/04	0	0.00	1	90.90	89.10	-1	1,673	-0.06%
2022/03/03	1	89.80	0	0.00	89.50	1	1,559	0.06%
2022/02/25	1	75.80	0	0.00	77.90	1	1,116	0.09%
2022/02/23	0	0.00	1	72.50	73.20	-1	912	-0.11%
2022/02/21	1	70.10	1	70.90	70.00	0	851	0.00%
2022/02/14	1	66.40	0	0.00	66.30	1	812	0.12%
2022/01/07	1	68.30	0	0.00	66.60	1	742	0.13%
2022/01/04	1	68.70	1	69.70	70.00	0	715	0.00%
2021/12/30	1	74.20	0	0.00	72.60	1	686	0.15%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/07	0	0.00	2	62.90	62.60	-2	433	-0.46%
2021/12/02	0	0.00	1	60.20	63.60	-1	402	-0.25%
2021/12/01	1	59.50	0	0.00	60.40	1	371	0.27%
2021/11/30	0	0.00	2	57.10	57.60	-2	351	-0.57%
2021/11/29	1	56.30	0	0.00	56.50	1	323	0.31%
2021/11/26	2	59.00	0	0.00	57.10	2	313	0.64%
2021/11/25	1	59.20	1	58.20	58.50	0	307	0.00%
2021/11/23	1	57.50	1	58.10	57.10	0	294	0.00%
2021/11/19	1	57.20	0	0.00	57.30	1	292	0.34%
2021/11/18	1	56.10	1	56.70	56.70	0	287	0.00%
2021/10/28	0	0.00	1	59.00	58.50	-1	325	-0.31%
2021/10/19	0	0.00	1	58.00	57.70	-1	331	-0.30%
2021/10/07	1	54.20	1	54.20	55.80	0	347	0.00%
2021/10/01	1	55.00	0	0.00	55.10	1	401	0.25%
2021/09/28	0	0.00	1	55.80	55.80	-1	398	-0.25%
2021/09/13	1	57.90	0	0.00	57.50	1	415	0.24%
2021/09/10	1	60.20	0	0.00	59.90	1	418	0.24%
2021/08/19	1	58.80	1	59.50	58.60	0	549	0.00%
2021/08/13	1	63.70	1	64.20	63.90	0	553	0.00%
2021/08/04	0	0.00	1	64.90	65.10	-1	631	-0.16%
2021/07/29	1	62.40	1	63.20	64.00	0	671	0.00%
2021/07/22	1	64.10	0	0.00	64.20	1	738	0.14%
2021/07/13	0	0.00	1	65.60	64.70	-1	818	-0.12%
2021/07/01	1	64.50	0	0.00	65.00	1	1,124	0.09%
2021/06/10	0	0.00	0	69.10	69.10	0	1,436	0.00%
2021/05/04	0	0.00	1	67.60	67.80	-1	1,819	-0.05%
2021/04/27	1	73.20	0	0.00	74.80	1	1,773	0.06%
2021/04/22	0	0.00	1	70.10	70.30	-1	1,757	-0.06%
2021/04/13	1	80.30	1	77.50	75.40	0	1,655	0.00%
2021/04/09	1	74.30	1	75.30	74.40	0	1,445	0.00%
2021/04/08	0	0.00	1	72.70	72.30	-1	1,398	-0.07%
2021/02/26	0	76.10	0	0.00	76.10	0	964	0.00%
2021/02/24	0	0.00	2	70.60	69.60	-2	771	-0.26%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/01/22	1	48.85	0	0.00	48.70	1	534	0.19%
2020/12/08	4	63.50	4	63.90	63.10	0	480	0.00%
2020/12/07	2	59.60	2	60.40	61.10	0	460	0.00%
2020/12/03	1	61.90	0	0.00	59.70	1	460	0.22%
2020/12/02	0	0.00	1	62.40	61.00	-1	453	-0.22%
2020/10/29	1	53.50	1	54.80	54.90	0	581	0.00%
2020/10/28	1	56.00	0	0.00	55.50	1	595	0.17%
2020/10/21	1	59.40	0	0.00	59.30	1	667	0.15%
2020/09/30	1	61.60	1	61.90	61.00	0	1,335	0.00%
2020/08/25	0	0.00	1	68.90	68.60	-1	3,210	-0.03%
2020/08/20	2	67.95	0	0.00	66.10	2	3,583	0.06%
2020/07/20	1	74.80	1	75.00	75.50	0	3,579	0.00%
2020/07/17	1	77.60	1	74.00	74.10	0	3,535	0.00%
2020/07/14	1	87.60	4	84.35	82.20	-3	3,422	-0.09%
2020/07/13	5	88.30	5	89.30	87.20	0	3,386	0.00%
2020/07/10	2	83.60	4	84.50	84.00	-2	3,259	-0.06%
2020/07/09	1	83.70	2	82.85	83.50	-1	3,161	-0.03%
2020/07/08	2	80.90	0	0.00	80.60	2	3,033	0.07%
2020/07/02	2	84.50	2	85.65	83.50	0	2,836	0.00%
2020/07/01	0	0.00	1	78.90	80.60	-1	2,680	-0.04%
2020/06/22	0	0.00	1	80.20	78.70	-1	2,505	-0.04%
2020/06/19	2	80.20	1	80.00	79.50	1	2,484	0.04%
2020/06/18	2	83.15	1	84.80	82.70	1	2,440	0.04%
2020/06/16	2	73.65	0	0.00	74.40	2	2,197	0.09%
2020/06/15	0	0.00	1	75.60	75.60	-1	2,101	-0.05%
2020/06/12	0	0.00	1	66.20	68.80	-1	2,036	-0.05%
2020/06/10	0	0.00	1	74.40	74.00	-1	1,987	-0.05%
2020/06/09	1	75.50	0	74.80	74.80	1	1,958	0.05%
2020/06/08	0	0.00	1	76.50	74.70	-1	1,924	-0.05%
2020/06/03	4	72.08	0	0.00	70.00	4	1,635	0.24%
2020/06/02	2	73.00	0	0.00	72.00	2	1,589	0.13%
2020/06/01	1	74.50	0	0.00	75.50	1	1,543	0.06%
2020/05/29	2	71.20	11	71.50	72.30	-9	1,371	-0.66%
2020/05/27	0	0.00	1	68.60	67.40	-1	1,119	-0.09%
2020/05/26	0	0.00	8	63.38	63.50	-8	1,004	-0.80%
2020/05/22	0	0.00	1	57.70	57.00	-1	925	-0.11%
2020/05/18	0	0.00	1	54.50	54.70	-1	990	-0.10%
2020/05/15	0	0.00	1	53.10	52.90	-1	986	-0.10%
2020/03/20	0	0.00	1.2	35.22	36.45	-1.2	800	-0.15%
2020/03/19	2	33.30	1	33.85	33.30	1	785	0.13%
2020/03/18	1	37.85	0	0.00	37.00	1	764	0.13%
2020/03/17	2	40.30	0	0.00	39.95	2	753	0.27%
2020/03/16	0	0.00	4	45.90	44.35	-4	729	-0.55%
2020/03/13	0	0.00	10	46.33	47.50	-10	719	-1.39%
2020/03/12	0	0.00	2	54.80	50.50	-2	701	-0.29%
2020/02/25	1	62.00	0	0.00	61.90	1	655	0.15%
2020/02/21	2	65.50	0	0.00	65.20	2	634	0.32%
2020/02/19	2	67.80	3	66.37	68.50	-1	600	-0.17%
2020/02/14	1	61.90	0	0.00	62.10	1	543	0.18%
2020/02/11	0	0.00	1	54.00	55.00	-1	409	-0.24%
2020/01/17	1	63.00	0	0.00	63.20	1	387	0.26%
2020/01/13	1	63.30	0	0.00	63.20	1	384	0.26%
2019/12/12	1	67.70	0	0.00	68.00	1	483	0.21%
2019/12/09	2	68.60	0	0.00	69.00	2	506	0.39%
2019/12/06	2	68.60	0	0.00	68.40	2	535	0.37%
2019/12/04	1	69.60	0	0.00	69.50	1	565	0.18%
2019/11/29	0	0.00	1	72.00	70.20	-1	587	-0.17%
2019/11/27	4	68.98	0	0.00	68.50	4	601	0.66%
2019/11/08	2	74.80	0	0.00	74.60	2	901	0.22%
2019/11/07	0	0.00	1	75.50	75.50	-1	916	-0.11%
2019/11/05	1	74.60	2	76.40	74.50	-1	946	-0.11%
2019/11/01	3	74.33	1	74.50	74.50	2	968	0.21%
2019/10/30	0	0.00	2	74.20	73.70	-2	970	-0.21%
2019/10/28	2	71.80	0	0.00	71.70	2	1,014	0.20%
2019/10/24	1	72.40	0	0.00	72.40	1	1,019	0.10%
2019/10/07	1	74.70	0	0.00	74.80	1	1,053	0.09%
2019/10/03	1	76.30	1	76.10	76.40	0	1,052	0.00%
2019/10/02	1	76.60	0	0.00	76.70	1	1,052	0.10%
2019/09/26	1	84.20	0	0.00	82.50	1	1,030	0.10%
2019/09/25	0	0.00	1	80.70	80.70	-1	1,017	-0.10%
2019/09/24	0	0.00	1	80.80	80.60	-1	1,020	-0.10%
2019/09/23	0	0.00	1	80.30	80.00	-1	1,021	-0.10%
2019/09/18	0	0.00	1	79.50	78.30	-1	1,018	-0.10%
2019/09/17	2	78.90	1	79.00	79.00	1	1,012	0.10%
2019/09/11	3	78.17	0	0.00	78.50	3	1,015	0.30%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/06	0	0.00	2	75.60	75.10	-2	971	-0.21%
2019/09/03	0	0.00	1	77.20	76.50	-1	974	-0.10%
2019/08/20	1	76.30	0	0.00	76.70	1	823	0.12%
2019/08/19	0	0.00	1	73.80	75.00	-1	802	-0.12%
2019/08/16	2	73.50	0	0.00	72.10	2	781	0.26%
2019/08/15	0	0.00	2	67.75	69.50	-2	727	-0.28%
2019/08/14	1	64.70	0	0.00	64.10	1	672	0.15%
2019/08/13	2	68.60	0	0.00	67.90	2	643	0.31%
2019/08/07	0	0.00	3	72.20	69.10	-3	619	-0.48%
2019/08/06	3	71.47	0	0.00	71.50	3	608	0.49%
2019/07/17	0	0.00	1	91.70	91.20	-1	492	-0.20%
2019/07/11	1	90.00	0	0.00	89.50	1	487	0.21%
2019/06/21	0	0.00	3	92.80	92.50	-3	538	-0.56%
2019/05/22	0	0.00	2	93.40	91.70	-2	789	-0.25%
2019/05/14	1	91.50	1	93.50	93.80	0	817	0.00%
2019/05/02	0	0.00	1	107.00	106.00	-1	807	-0.12%
2019/04/30	0	0.00	1	107.00	106.50	-1	806	-0.12%
2019/04/25	0	0.00	1	109.00	109.00	-1	802	-0.12%
2019/04/09	1	116.50	1	118.50	116.50	0	824	0.00%
2019/03/18	1	114.00	0	0.00	112.00	1	738	0.14%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	1	117.50	0	0.00	116.00	1	722	0.14%
2019/02/21	0	0.00	1	107.00	106.50	-1	531	-0.19%
2019/02/15	3	106.83	4	107.75	105.50	-1	504	-0.20%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/02/11	1	105.00	0	0.00	103.00	1	485	0.21%
2019/01/16	0	0.00	1	102.00	102.50	-1	619	-0.16%
2018/12/10	0	0.00	1	112.00	114.00	-1	701	-0.14%
2018/11/27	0	0.00	1	104.00	104.00	-1	672	-0.15%
2018/11/23	0	0.00	1	102.00	100.50	-1	674	-0.15%
2018/11/21	2	103.00	0	0.00	103.00	2	668	0.30%
2018/11/08	0	0.00	1	107.00	107.00	-1	691	-0.14%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/24	0	0.00	1	118.00	117.00	-1	712	-0.14%
2018/10/16	0	0.00	2	121.75	121.00	-2	762	-0.26%
2018/10/15	1	123.50	0	0.00	121.00	1	768	0.13%
2018/10/09	1	128.00	0	0.00	126.50	1	818	0.12%
2018/10/05	1	133.50	2	131.25	130.50	-1	977	-0.10%
2018/10/04	0	0.00	1	131.00	132.00	-1	977	-0.10%
2018/09/17	1	128.00	0	0.00	127.00	1	1,065	0.09%
2018/09/14	0	0.00	1	128.50	130.00	-1	1,122	-0.09%
2018/09/13	1	130.00	0	0.00	129.50	1	1,186	0.08%
2018/09/04	0	0.00	1	133.00	133.00	-1	1,257	-0.08%
2018/08/29	1	134.00	0	0.00	133.50	1	1,357	0.07%
2018/08/28	1	133.50	0	0.00	133.00	1	1,409	0.07%
2018/08/27	0	0.00	1	132.00	133.50	-1	1,487	-0.07%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/14	0	0.00	1	136.00	136.00	-1	1,517	-0.07%
2018/08/13	1	132.50	0	0.00	132.50	1	1,507	0.07%
2018/08/02	2	145.50	3	146.50	141.50	-1	1,460	-0.07%
2018/08/01	0	0.00	1	141.00	140.50	-1	1,418	-0.07%
2018/07/25	0	0.00	1	137.00	137.50	-1	1,421	-0.07%
2018/07/24	1	136.00	0	0.00	138.00	1	1,418	0.07%
2018/07/23	1	134.00	0	0.00	131.50	1	1,406	0.07%
2018/07/19	1	138.00	0	0.00	138.00	1	1,395	0.07%
2018/07/18	1	143.00	0	0.00	141.50	1	1,386	0.07%
2018/07/16	1	147.50	1	149.00	146.50	0	1,328	0.00%
2018/07/13	1	148.50	0	0.00	151.00	1	1,315	0.08%
2018/07/12	1	142.00	0	0.00	142.00	1	1,184	0.08%
2018/07/06	0	0.00	1	128.00	128.00	-1	1,165	-0.09%
2018/06/28	1	144.00	0	0.00	143.00	1	1,192	0.08%
2018/06/22	0	0.00	4	148.88	150.00	-4	1,131	-0.35%
2018/06/19	2	139.50	0	0.00	136.00	2	1,082	0.18%
2018/06/14	0	0.00	0.1	145.50	145.50	-0.1	1,055	0.00%
2018/06/13	0	0.00	1	148.00	145.00	-1	1,039	-0.10%
2018/06/12	2	146.25	1	147.50	147.00	1	1,062	0.09%
2018/06/11	0	0.00	1	152.50	149.50	-1	1,056	-0.09%
2018/06/08	0	0.00	5	147.30	149.50	-5	1,036	-0.48%
2018/06/07	1	144.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	6	147.25	0	0.00	146.00	6	991	0.61%
2018/06/05	1	149.50	1	154.50	150.00	0	969	0.00%
2018/06/04	1	151.00	3	148.67	150.00	-2	938	-0.21%
2018/06/01	1	141.00	2	136.75	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	132.50	133.50	-1	843	-0.12%
2018/05/29	0	0.00	1	128.00	131.50	-1	830	-0.12%
2018/05/23	0	0.00	1	129.00	129.50	-1	833	-0.12%
2018/05/22	2	126.00	0	0.00	126.00	2	851	0.23%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/15	2	130.75	0	0.00	130.00	2	875	0.23%
2018/05/11	0	0.00	1.1	139.86	138.00	-1.1	873	-0.12%
2018/05/10	1	137.00	0	0.00	138.00	1	870	0.11%
2018/04/24	1	143.50	1	146.50	143.00	0	840	0.00%
2018/04/23	0	0.00	1	150.50	149.00	-1	843	-0.12%
2018/04/11	0	0.00	2	151.50	150.00	-2	869	-0.23%
2018/04/09	0	0.00	1	150.00	154.00	-1	855	-0.12%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	1	148.50	1	152.00	148.50	0	828	0.00%
2018/03/30	0	0.00	1	143.50	142.50	-1	789	-0.13%
2018/03/22	1	147.50	0	0.00	144.00	1	754	0.13%
2018/03/19	0	0.00	1	144.00	145.00	-1	729	-0.14%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/14	0	0.00	3	138.50	139.00	-3	725	-0.41%
2018/03/08	1	138.50	0	0.00	134.50	1	801	0.12%
2018/02/27	0	0.00	1	130.00	130.00	-1	808	-0.12%
2018/02/23	0	0.00	1	132.00	130.00	-1	804	-0.12%
2018/02/22	1	131.00	0	0.00	132.00	1	799	0.13%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/01/31	1	146.00	0	0.00	147.00	1	790	0.13%
2018/01/19	0	0.00	1	155.00	152.00	-1	828	-0.12%
2018/01/17	2	151.25	3	152.00	151.00	-1	886	-0.11%
2018/01/16	1	154.50	1	157.00	154.50	0	949	0.00%
2018/01/15	1	151.50	1	152.00	151.00	0	908	0.00%
2018/01/10	0	0.00	1	150.00	149.50	-1	905	-0.11%
2018/01/09	3	149.00	1	152.00	148.00	2	898	0.22%
2018/01/08	1	151.50	1	153.00	152.50	0	892	0.00%
2018/01/05	0	0.00	0.1	150.00	150.00	-0.1	884	-0.01%
2018/01/04	1	151.00	1	151.00	151.00	0	891	0.00%