前鼎 (4908)-土銀-南港券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
103.5
漲跌
▲4.9
漲幅
+4.97%
成交量
2,805張
產業
上櫃通信網路類股0.00%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	99.20	98.60	-2	3,045	-0.07%
2024/05/30	0	0.00	6	106.83	106.00	-6	3,536	-0.17%
2024/05/28	5	111.50	0	0.00	110.50	5	3,709	0.13%
2024/05/27	1	112.50	2	116.75	111.50	-1	3,777	-0.03%
2024/05/24	2	114.50	4	110.13	114.50	-2	3,962	-0.05%
2024/05/23	4	108.00	4	111.00	111.00	0	4,550	0.00%
2024/05/22	3	105.50	1	105.00	106.50	2	4,746	0.04%
2024/05/21	2	102.25	1	102.00	102.00	1	4,814	0.02%
2024/05/16	2	103.50	1	104.00	102.00	1	5,463	0.02%
2024/04/26	0	0.00	1	102.00	98.10	-1	7,951	-0.01%
2024/04/25	1	97.40	1	100.50	97.40	0	7,914	0.00%
2024/04/24	1	95.00	0	0.00	94.50	1	7,908	0.01%
2024/04/22	0	0.00	1	94.70	89.10	-1	8,047	-0.01%
2024/03/29	1	107.50	5	106.50	108.50	-4	8,003	-0.05%
2024/03/28	5	109.50	0	0.00	110.00	5	7,991	0.06%
2024/03/20	0	0.00	10	105.00	102.00	-10	7,824	-0.13%
2024/03/19	10	106.00	0	0.00	104.00	10	7,866	0.13%
2024/03/13	7	111.93	7	105.00	107.00	0	8,801	0.00%
2024/03/12	0	0.00	5	110.00	111.00	-5	8,710	-0.06%
2024/03/11	5	108.00	0	0.00	112.50	5	8,670	0.06%
2024/03/08	1	110.50	0	0.00	107.00	1	8,639	0.01%
2024/03/07	5	117.50	10	117.00	113.50	-5	8,583	-0.06%
2024/03/06	2	116.50	0	0.00	119.00	2	8,519	0.02%
2024/03/05	4	117.25	0	0.00	117.50	4	8,609	0.05%
2024/03/04	1	123.00	5	121.50	120.00	-4	8,801	-0.05%
2024/03/01	5	119.00	0	0.00	120.50	5	8,762	0.06%
2024/02/27	0	0.00	5	118.30	119.00	-5	8,677	-0.06%
2024/02/26	8	126.88	4	129.38	121.50	4	8,546	0.05%
2024/02/23	2	122.00	2	120.00	124.00	0	8,261	0.00%
2024/02/22	0	0.00	5	118.00	113.00	-5	8,077	-0.06%
2024/02/21	7	116.50	2	118.75	117.00	5	7,935	0.06%
2024/02/19	0	0.00	5	121.50	114.50	-5	7,570	-0.07%
2024/02/16	9	120.11	4	121.00	121.00	5	7,532	0.07%
2024/01/29	0	0.00	1	97.90	97.90	-1	6,206	-0.02%
2023/12/29	1	83.80	0	0.00	84.30	1	12,018	0.01%
2023/12/28	2	88.95	0	0.00	88.00	2	11,980	0.02%
2023/12/18	1	93.00	0	0.00	95.30	1	13,426	0.01%
2023/12/11	0	0.00	2	105.50	105.50	-2	14,986	-0.01%
2023/12/08	1	95.50	1.4	97.15	97.20	-0.4	14,682	0.00%
2023/11/30	1	100.00	0	0.00	94.80	1	15,044	0.01%
2023/11/29	4	101.50	5	100.40	100.00	-1	14,956	-0.01%
2023/11/22	1	103.00	0	0.00	102.00	1	14,478	0.01%
2023/11/21	0	0.00	2	98.90	100.00	-2	14,016	-0.01%
2023/11/14	5	93.92	5	94.34	96.20	0	13,581	0.00%
2023/11/13	0.2	90.38	0	0.00	92.00	0.2	13,487	0.00%
2023/11/10	0.1	90.70	0	0.00	89.70	0.1	13,405	0.00%
2023/11/08	1	98.10	0	0.00	95.00	1	13,174	0.01%
2023/11/07	2	98.15	2	98.45	97.20	0	13,063	0.00%
2023/11/06	1	99.10	1	98.40	97.60	0	12,832	0.00%
2023/11/02	0	0.00	1	92.70	95.40	-1	12,407	-0.01%
2023/11/01	1	91.80	0	0.00	92.00	1	12,224	0.01%
2023/10/31	5	93.20	5	94.20	89.80	0	12,043	0.00%
2023/10/27	0.1	97.80	1	96.60	95.40	-0.9	11,744	-0.01%
2023/10/26	1	99.90	0	0.00	99.20	1	11,606	0.01%
2023/10/25	3	100.87	0	0.00	98.30	3	11,307	0.03%
2023/10/24	4	94.78	5	96.18	99.00	-1	10,840	-0.01%
2023/10/23	1	90.00	1	90.40	90.00	0	10,279	0.00%
2023/10/20	1	92.40	1	90.10	91.60	0	10,047	0.00%
2023/10/19	2	93.60	2	94.80	93.00	0	9,646	0.00%
2023/10/17	1	87.50	0	0.00	83.40	1	8,818	0.01%
2023/10/13	6	76.35	7	78.43	81.00	-1	7,881	-0.01%
2023/10/12	0	0.00	8	72.61	73.70	-8	7,487	-0.11%
2023/10/11	3	67.30	1	67.30	67.00	2	7,503	0.03%
2023/10/06	8	71.84	8	72.10	71.00	0	7,490	0.00%
2023/10/05	6	72.70	5	73.88	72.10	1	7,475	0.01%
2023/10/03	3	70.80	7	71.74	70.30	-4	7,411	-0.05%
2023/10/02	8	70.00	5	71.06	70.00	3	7,294	0.04%
2023/09/28	2	72.25	2	71.65	69.90	0	7,283	0.00%
2023/09/27	7	73.11	7	73.80	72.50	0	7,197	0.00%
2023/09/26	7	72.67	8	72.81	71.50	-1	7,054	-0.01%
2023/09/25	3	74.27	2	73.80	73.80	1	6,924	0.01%
2023/09/22	6	74.78	5	74.96	75.50	1	6,721	0.01%
2023/09/21	4	70.48	5	71.36	71.00	-1	6,308	-0.02%
2023/09/20	8	73.86	4	72.80	71.50	4	6,252	0.06%
2023/09/18	3	73.10	3	73.93	72.80	0	5,790	0.00%
2023/09/15	2	71.55	3	72.70	70.00	-1	5,396	-0.02%
2023/09/14	1	67.70	0	0.00	70.50	1	4,448	0.02%
2023/09/07	1	61.00	1	63.10	61.30	0	3,511	0.00%
2023/09/01	2	54.30	2	54.60	55.50	0	3,103	0.00%
2023/08/09	2	53.70	2	53.20	52.20	0	3,051	0.00%
2023/08/08	2	54.65	2	55.30	54.70	0	3,053	0.00%
2023/08/04	2	51.15	2	51.85	52.50	0	3,036	0.00%
2023/08/02	4	53.88	4	52.50	52.50	0	3,018	0.00%
2023/08/01	2	55.55	2	55.80	55.00	0	2,987	0.00%
2023/07/20	1	62.50	1	59.90	59.80	0	2,394	0.00%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/14	0	0.00	1	51.80	51.80	-1	1,848	-0.05%
2023/07/12	0	0.00	1	46.00	45.35	-1	1,732	-0.06%
2023/07/11	0	0.00	2	46.90	46.50	-2	1,710	-0.12%
2023/07/07	0	0.00	1	46.80	46.35	-1	1,557	-0.06%
2023/07/04	1	45.70	2	45.93	46.60	-1	1,388	-0.07%
2023/07/03	3	42.28	3	42.48	42.70	0	1,279	0.00%
2023/06/28	0	0.00	1	42.95	42.95	-1	1,069	-0.09%
2023/06/06	0	0.00	1	40.30	40.00	-1	958	-0.10%
2023/06/02	5	40.45	0	0.00	40.25	5	919	0.54%
2023/05/31	1	41.25	0	0.00	40.55	1	886	0.11%
2023/05/29	0	0.00	3	39.95	39.85	-3	823	-0.36%
2023/05/24	1	39.55	0	0.00	39.40	1	787	0.13%
2023/05/22	1	40.40	0	0.00	40.25	1	759	0.13%
2023/05/19	3	39.82	0	0.00	39.70	3	728	0.41%
2023/04/24	0	0.00	1	34.95	34.45	-1	373	-0.27%
2023/04/21	1	34.70	0	0.00	34.30	1	371	0.27%
2022/09/02	1	40.55	2	40.28	39.80	-1	2,841	-0.04%
2022/09/01	1	40.30	0	0.00	40.00	1	2,848	0.04%
2022/08/05	1	36.65	1	37.20	37.45	0	2,059	0.00%
2022/06/22	1	38.40	1	39.00	40.05	0	1,121	0.00%
2022/06/21	0	0.00	1	40.05	39.65	-1	1,051	-0.10%
2022/04/21	0	0.00	1	38.75	38.40	-1	574	-0.17%
2022/04/19	1	37.60	0	0.00	37.80	1	524	0.19%
2022/04/11	1	37.25	1	36.45	36.70	0	437	0.00%
2022/02/24	0	0.00	3	29.30	29.45	-3	303	-0.99%
2022/02/22	3	29.00	0	0.00	29.60	3	360	0.83%
2021/10/28	0	0.00	2	31.05	30.60	-2	410	-0.49%
2021/10/26	2	30.20	0	0.00	30.20	2	379	0.53%
2021/04/12	1	38.50	0	0.00	38.20	1	908	0.11%
2021/03/11	1	30.25	1	30.50	30.50	0	389	0.00%
2021/03/10	0	0.00	4	30.45	31.60	-4	374	-1.07%
2021/02/19	4	29.15	0	0.00	29.20	4	517	0.77%
2020/12/24	0	0.00	3	31.60	31.55	-3	486	-0.62%
2020/12/11	0	0.00	2	32.10	31.10	-2	469	-0.43%
2020/12/09	0	0.00	2	32.28	32.15	-2	460	-0.43%
2020/12/03	2	34.95	2	34.15	33.70	0	432	0.00%
2020/12/02	1	33.00	0	0.00	33.55	1	386	0.26%
2020/11/27	1	32.90	0	0.00	32.65	1	379	0.26%
2020/11/19	1	30.55	0	0.00	30.45	1	330	0.30%
2020/11/18	4	31.03	0	0.00	30.90	4	333	1.20%
2020/10/08	0	0.00	1	31.60	31.70	-1	1,392	-0.07%
2020/09/25	0	0.00	6	29.01	28.30	-6	1,750	-0.34%
2020/09/23	1	31.30	0	0.00	31.30	1	1,832	0.05%
2020/08/20	2	32.60	0	0.00	32.35	2	2,361	0.08%
2020/08/11	3	36.55	0	0.00	34.25	3	2,411	0.12%
2020/08/04	0	0.00	6	36.85	37.20	-6	2,418	-0.25%
2020/07/28	6	36.73	0	0.00	36.45	6	2,364	0.25%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	1	49.50	5	49.53	45.00	-4	2,237	-0.18%
2020/07/23	2	48.10	1	47.60	50.00	1	2,053	0.05%
2020/07/15	0	0.00	1	44.10	42.75	-1	1,919	-0.05%
2020/07/13	1	42.45	0	0.00	42.45	1	1,922	0.05%
2020/07/09	0	0.00	1	47.65	46.00	-1	1,889	-0.05%
2020/07/07	0	0.00	1	49.00	45.90	-1	1,881	-0.05%
2020/07/06	0	0.00	1	49.50	50.90	-1	1,795	-0.06%
2020/07/03	3	46.53	0	0.00	46.85	3	1,706	0.18%
2020/06/09	0	0.00	2	37.45	35.75	-2	1,359	-0.15%
2020/05/22	2	38.65	0	0.00	37.90	2	1,347	0.15%
2020/04/23	0	0.00	2	33.75	33.60	-2	1,287	-0.16%
2020/02/25	1	36.90	1	37.45	39.10	0	3,903	0.00%
2020/02/24	1	38.20	1	38.45	38.10	0	3,911	0.00%
2020/02/21	2	40.03	2	40.13	39.30	0	3,917	0.00%
2020/02/20	1	40.70	1	40.85	40.05	0	3,935	0.00%
2020/02/11	1	39.40	1	39.05	39.15	0	4,174	0.00%
2020/02/06	2	39.20	3	39.20	39.30	-1	4,249	-0.02%
2020/02/05	1	39.85	0	0.00	39.10	1	4,256	0.02%
2020/02/04	2	36.50	2	35.93	38.00	0	4,227	0.00%
2020/02/03	9	34.71	9	34.64	34.55	0	4,242	0.00%
2020/01/31	1	37.80	2	37.93	38.00	-1	4,262	-0.02%
2020/01/30	1	38.00	1	38.40	37.80	0	4,283	0.00%
2020/01/20	1	43.65	1	44.00	42.00	0	4,313	0.00%
2020/01/17	4	43.41	3	43.72	43.50	1	4,320	0.02%
2020/01/16	4	45.33	5	45.40	44.00	-1	4,334	-0.02%
2020/01/15	3	43.53	2	43.30	44.65	1	4,341	0.02%
2020/01/14	1	41.35	1	42.30	41.80	0	4,405	0.00%
2020/01/13	1	41.45	1	41.70	41.00	0	4,483	0.00%
2020/01/09	1	39.60	1	39.90	40.00	0	4,537	0.00%
2020/01/08	1	38.75	1	39.20	39.00	0	4,609	0.00%
2020/01/03	1	41.00	1	41.30	39.50	0	4,578	0.00%
2020/01/02	5	41.24	5	40.82	41.35	0	4,536	0.00%
2019/12/31	4	40.03	4	40.49	40.30	0	4,494	0.00%
2019/12/30	4	41.90	2	43.13	40.70	2	4,397	0.05%
2019/12/27	2	45.40	2	45.73	45.20	0	4,307	0.00%
2019/12/26	1	45.45	1	45.85	45.60	0	4,294	0.00%
2019/12/25	1	46.20	1	46.50	45.65	0	4,279	0.00%
2019/12/24	1	47.40	1	47.90	47.00	0	4,246	0.00%
2019/12/20	1	45.15	1	45.15	45.55	0	4,137	0.00%
2019/12/19	1	45.00	2	45.80	45.15	-1	4,117	-0.02%
2019/12/18	1	47.00	1	46.15	44.80	0	4,057	0.00%
2019/12/17	5	47.70	4	48.11	47.00	1	3,959	0.03%
2019/12/13	3	53.50	2	54.70	51.00	1	3,720	0.03%
2019/12/11	2	58.00	0	0.00	56.30	2	3,422	0.06%
2019/12/10	1	63.90	0	0.00	62.50	1	3,203	0.03%
2019/12/09	1	62.50	3	62.43	64.10	-2	3,100	-0.06%
2019/12/05	1	59.50	0	0.00	59.50	1	2,904	0.03%
2019/12/03	1	57.50	0	0.00	59.10	1	2,725	0.04%
2019/12/02	0	0.00	1	59.30	58.00	-1	2,671	-0.04%
2019/11/29	1	60.50	1	60.10	58.00	0	2,564	0.00%
2019/11/28	2	59.20	1	59.10	61.30	1	2,451	0.04%
2019/11/25	0	0.00	1	48.10	49.00	-1	1,810	-0.06%
2019/11/22	1	47.00	1	47.80	46.95	0	1,769	0.00%
2019/11/21	0	0.00	1	47.00	47.50	-1	1,754	-0.06%
2019/11/20	1	46.65	0	0.00	46.50	1	1,741	0.06%
2019/11/19	2	47.40	1	48.05	47.40	1	1,737	0.06%
2019/11/18	1	47.55	1	47.80	47.80	0	1,727	0.00%
2019/11/15	0	0.00	1	47.25	49.60	-1	1,619	-0.06%
2019/11/13	2	46.40	1	47.00	46.00	1	1,531	0.07%
2019/11/12	0	0.00	1	44.80	45.95	-1	1,484	-0.07%
2019/11/11	1	43.95	0	0.00	43.25	1	1,441	0.07%
2019/11/08	0	0.00	1	47.90	47.80	-1	1,390	-0.07%
2019/11/07	5	47.39	5	47.91	47.35	0	1,371	0.00%
2019/11/06	1	46.20	2	47.35	47.35	-1	1,297	-0.08%
2019/11/05	2	47.18	1	48.40	46.95	1	1,274	0.08%
2019/11/04	1	48.15	1	48.60	48.15	0	1,250	0.00%
2019/11/01	2	47.30	1	47.55	47.80	1	1,229	0.08%
2019/10/31	0	0.00	1	46.15	47.40	-1	1,205	-0.08%
2019/10/30	1	44.90	3	43.93	44.90	-2	1,166	-0.17%
2019/10/29	3	42.65	0	0.00	41.90	3	1,122	0.27%
2019/10/28	2	41.00	3	42.50	43.50	-1	1,083	-0.09%
2019/10/25	1	38.40	1	39.00	39.55	0	1,031	0.00%
2019/10/24	2	38.70	2	39.10	38.70	0	1,006	0.00%
2019/10/23	4	39.73	4	40.26	39.45	0	958	0.00%
2019/10/22	2	39.18	2	39.20	40.60	0	849	0.00%
2019/10/21	1	36.70	0	0.00	36.95	1	689	0.15%
2019/08/19	0	0.00	2	24.60	25.25	-2	159	-1.25%
2019/07/22	1	24.25	0	0.00	24.20	1	170	0.59%
2019/07/19	1	23.90	0	0.00	24.15	1	167	0.60%
2019/02/25	0	0.00	5	26.30	25.90	-5	979	-0.51%
2019/01/30	5	24.00	0	0.00	23.95	5	611	0.82%
2018/08/20	0	0.00	6	20.38	20.55	-6	411	-1.46%
2018/08/16	6	21.00	0	0.00	21.00	6	438	1.37%
2018/03/14	1	21.55	1	21.25	21.00	0	1,440	0.00%
2018/01/16	1	27.90	1	27.80	27.40	0	1,935	0.00%
2018/01/11	1	27.90	1	27.75	27.60	0	1,894	0.00%
2018/01/05	5	29.20	5	30.10	28.80	0	1,775	0.00%