凌通 (4952)-土銀-南港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	51.90	51.90	-1	385	-0.26%
2024/05/08	0	0.00	1	52.30	52.10	-1	379	-0.26%
2024/05/06	0	0.00	1	50.80	50.80	-1	364	-0.27%
2024/05/03	0	0.00	1	50.50	50.30	-1	359	-0.28%
2024/04/26	0	0.00	3	49.20	48.75	-3	348	-0.86%
2024/04/19	1	48.80	1	48.55	48.70	0	338	0.00%
2024/04/15	1	50.10	0	0.00	50.40	1	305	0.33%
2024/04/11	1	48.80	0	0.00	49.00	1	276	0.36%
2024/04/10	1	48.20	0	0.00	48.75	1	262	0.38%
2024/04/09	2	49.63	0	0.00	48.05	2	237	0.84%
2024/03/05	1	50.70	0	0.00	51.30	1	301	0.33%
2024/03/04	0	0.00	3	50.20	50.30	-3	338	-0.89%
2024/02/19	1	53.60	0	0.00	53.80	1	444	0.22%
2023/12/19	0	0.00	4	54.70	54.50	-4	419	-0.95%
2023/12/18	0	0.00	5	55.78	55.50	-5	417	-1.20%
2023/12/05	0	0.00	1	54.80	55.30	-1	308	-0.32%
2023/11/29	2	56.55	1	56.40	56.30	1	316	0.32%
2023/11/21	9	55.82	0	0.00	54.80	9	202	4.46%
2023/03/24	0	0.00	5	58.50	57.80	-5	450	-1.11%
2023/03/16	0	0.00	1	57.00	56.70	-1	424	-0.24%
2023/03/01	5	57.00	2	55.10	57.00	3	380	0.79%
2023/02/22	2	54.30	0	0.00	54.30	2	342	0.58%
2023/02/02	2	51.00	2	51.10	51.10	0	289	0.00%
2022/08/09	0	0.00	5	57.46	57.30	-5	2,219	-0.23%
2022/07/27	2	60.90	2	62.00	62.00	0	2,761	0.00%
2022/07/26	0	0.00	1	61.30	60.40	-1	2,758	-0.04%
2022/07/21	6	65.17	0	0.00	65.60	6	2,700	0.22%
2022/07/18	2	59.30	2	59.30	59.00	0	2,504	0.00%
2022/06/02	1	83.70	2	83.45	82.00	-1	4,023	-0.02%
2022/05/31	0	0.00	1	80.20	79.60	-1	3,827	-0.03%
2022/05/25	0	0.00	4	78.75	78.20	-4	3,817	-0.10%
2022/05/24	5	77.92	3	79.47	77.60	2	3,862	0.05%
2022/05/23	3	78.77	0	0.00	82.00	3	3,754	0.08%
2022/05/20	0	0.00	3	79.60	80.80	-3	3,639	-0.08%
2022/05/18	0	78.50	0	0.00	78.30	0	3,510	0.00%
2022/05/11	2	77.40	1	77.30	77.40	1	3,294	0.03%
2022/04/08	0	0.00	1	73.00	73.60	-1	2,576	-0.04%
2022/03/31	2	79.50	1	79.10	79.10	1	2,409	0.04%
2022/03/30	1	84.20	1	85.20	82.00	0	2,335	0.00%
2022/03/29	3	85.93	2	83.50	84.00	1	2,118	0.05%
2022/03/28	3	81.97	1	83.20	81.60	2	1,828	0.11%
2022/03/24	1	82.80	0	0.00	82.50	1	1,606	0.06%
2022/03/23	0	0.00	1	74.20	80.00	-1	1,217	-0.08%
2022/03/21	0	0.00	1	72.40	72.50	-1	1,024	-0.10%
2022/03/11	2	71.00	0	0.00	71.50	2	947	0.21%
2022/02/24	0	0.00	1	67.30	65.40	-1	714	-0.14%
2022/01/21	1	60.90	0	0.00	60.50	1	1,520	0.07%
2021/12/14	1	67.50	0	0.00	66.40	1	1,766	0.06%
2021/11/18	3	76.80	1	77.20	77.00	2	2,364	0.08%
2021/10/06	0	0.00	1	62.30	60.00	-1	6,357	-0.02%
2021/10/01	1	61.80	0	0.00	60.50	1	6,827	0.01%
2021/09/16	0	0.00	3	67.30	67.40	-3	6,858	-0.04%
2021/09/08	1	69.30	1	69.80	69.50	0	6,840	0.00%
2021/09/03	1	75.10	3	76.43	77.40	-2	6,720	-0.03%
2021/09/02	2	74.90	1	75.40	74.40	1	6,694	0.01%
2021/09/01	0	0.00	3	76.03	76.40	-3	6,607	-0.05%
2021/08/30	1	72.10	1	71.80	71.90	0	6,503	0.00%
2021/08/27	4	75.50	2	76.30	73.80	2	6,463	0.03%
2021/08/26	5	79.52	3	77.20	77.00	2	6,399	0.03%
2021/08/06	3	81.00	0	0.00	78.50	3	5,656	0.05%
2021/08/04	1	81.30	1	80.80	79.60	0	5,565	0.00%
2021/07/28	0	0.00	1	81.00	83.00	-1	5,145	-0.02%
2021/07/26	1	89.00	1	88.10	87.60	0	4,935	0.00%
2021/07/23	2	93.55	2	89.80	86.90	0	4,833	0.00%
2021/07/20	0	0.00	2	88.70	87.00	-2	3,949	-0.05%
2021/07/19	3	84.73	3	85.30	86.30	0	3,253	0.00%
2021/07/16	2	78.45	1	78.50	78.50	1	2,759	0.04%
2021/07/14	0	0.00	29	72.02	70.00	-29	2,289	-1.27%
2021/07/13	0	0.00	2	76.35	77.70	-2	1,900	-0.11%
2021/07/12	0	0.00	2	70.55	70.70	-2	1,700	-0.12%
2021/07/09	0	0.00	9	63.63	64.30	-9	1,529	-0.59%
2021/07/08	1	59.30	0	0.00	58.50	1	1,371	0.07%
2021/07/05	0	0.00	4	57.80	57.90	-4	1,379	-0.29%
2021/07/02	4	56.55	0	0.00	56.20	4	1,404	0.28%
2021/07/01	1	55.80	0	0.00	55.90	1	1,542	0.06%
2021/06/29	1	56.60	0	0.00	56.30	1	1,621	0.06%
2021/05/28	1	51.00	0	0.00	51.10	1	2,187	0.05%
2021/05/12	1	44.55	0	0.00	46.05	1	2,508	0.04%
2021/05/05	1	51.50	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	49.95	0	0.00	52.80	1	2,576	0.04%
2021/05/03	0	0.00	5	54.58	54.20	-5	2,574	-0.19%
2021/04/28	1	58.00	1	57.00	57.10	0	2,538	0.00%
2021/04/27	0	0.00	1	60.00	60.70	-1	2,470	-0.04%
2021/04/26	2	57.00	0	0.00	57.00	2	2,416	0.08%
2021/04/14	1	53.30	0	0.00	55.00	1	2,501	0.04%
2021/04/13	3	54.97	0	0.00	54.10	3	2,488	0.12%
2021/04/12	1	55.80	0	0.00	55.30	1	2,479	0.04%
2021/04/09	4	56.80	0	0.00	56.50	4	2,471	0.16%
2021/04/08	5	57.92	0	0.00	58.00	5	2,449	0.20%
2021/04/07	1	58.90	0	0.00	58.70	1	2,418	0.04%
2021/04/06	2	57.05	0	0.00	56.80	2	2,364	0.08%
2021/03/31	1	58.80	1	59.10	57.60	0	2,332	0.00%
2021/03/29	0	0.00	3	52.30	54.60	-3	2,111	-0.14%
2021/03/23	6	50.18	0	0.00	49.05	6	1,964	0.31%
2021/03/22	2	49.00	0	0.00	48.85	2	1,900	0.11%
2021/03/09	1	45.50	0	0.00	45.20	1	1,963	0.05%
2021/02/02	1	43.85	1	43.00	42.95	0	2,139	0.00%
2021/01/26	1	41.95	1	41.65	41.35	0	2,045	0.00%
2021/01/20	0	0.00	5	39.91	40.55	-5	1,986	-0.25%
2021/01/13	2	42.50	0	0.00	42.15	2	1,895	0.11%
2021/01/12	1	42.90	2	46.90	43.05	-1	1,861	-0.05%
2021/01/11	0	0.00	1	43.90	44.10	-1	1,736	-0.06%
2021/01/08	5	42.80	0	0.00	41.40	5	1,678	0.30%
2020/12/04	1	41.65	1	41.25	41.15	0	1,402	0.00%
2020/12/02	1	40.35	1	40.90	41.30	0	1,315	0.00%
2020/12/01	1	39.65	1	40.60	40.25	0	1,283	0.00%
2020/11/30	1	40.75	1	40.80	40.60	0	1,258	0.00%
2020/11/16	0	0.00	5	36.64	37.50	-5	774	-0.65%
2020/10/12	0	0.00	1	35.00	34.35	-1	431	-0.23%
2020/10/08	1	34.40	0	0.00	34.10	1	339	0.29%
2020/09/02	0	0.00	3	30.90	30.90	-3	393	-0.76%
2020/07/27	3	30.05	0	0.00	29.85	3	405	0.74%
2020/02/12	0	0.00	1	30.30	30.20	-1	164	-0.61%
2020/01/31	0	0.00	4	30.60	30.55	-4	161	-2.48%
2020/01/13	0	0.00	1	32.90	32.90	-1	155	-0.64%
2019/12/27	0	0.00	1	34.00	33.80	-1	150	-0.66%
2019/12/13	0	0.00	1	33.10	33.10	-1	151	-0.66%
2019/12/10	0	0.00	1	33.35	33.40	-1	150	-0.66%
2019/12/02	0	0.00	1	33.25	33.50	-1	150	-0.67%
2019/09/09	1	35.55	5	34.56	34.45	-4	217	-1.84%
2019/09/06	3	37.25	0	0.00	36.40	3	204	1.46%
2019/09/04	0	0.00	1	36.40	36.45	-1	187	-0.53%
2019/09/02	6	36.13	0	0.00	36.30	6	181	3.30%
2019/08/06	0	0.00	3	31.00	32.05	-3	164	-1.83%
2019/07/29	3	35.15	0	0.00	35.10	3	169	1.77%
2019/07/02	4	36.71	0	0.00	36.80	4	193	2.07%
2019/05/16	0	0.00	1	34.80	34.75	-1	369	-0.27%
2019/04/26	1	36.75	0	0.00	36.55	1	544	0.18%
2019/03/22	1	38.05	0	0.00	37.65	1	478	0.21%
2019/03/21	0	0.00	1	38.90	38.25	-1	470	-0.21%
2019/03/20	1	37.45	1	38.20	38.00	0	443	0.00%
2019/03/19	0	0.00	3	36.95	37.90	-3	412	-0.73%
2019/03/11	1	35.90	0	0.00	36.00	1	380	0.26%
2019/03/05	1	35.95	0	0.00	35.85	1	379	0.26%
2019/02/27	5	35.10	0	0.00	35.15	5	373	1.34%
2019/02/11	0	0.00	2	34.50	34.15	-2	285	-0.70%
2019/01/29	2	34.50	0	0.00	34.50	2	292	0.68%
2019/01/25	1	33.80	0	0.00	34.00	1	280	0.36%
2019/01/18	0	0.00	2	34.00	34.00	-2	213	-0.94%
2019/01/16	0	0.00	2	30.90	31.10	-2	151	-1.32%
2018/11/13	1	30.00	0	0.00	30.00	1	197	0.51%
2018/10/12	0	0.00	4	27.90	28.30	-4	216	-1.85%
2018/08/22	1	37.05	0	0.00	37.00	1	269	0.37%
2018/07/06	1	40.75	0	0.00	40.80	1	344	0.29%
2018/06/26	0	0.00	5	42.45	42.50	-5	349	-1.43%
2018/06/14	1	45.35	0	0.00	44.70	1	378	0.26%
2018/06/07	1	45.95	0	0.00	45.95	1	407	0.25%
2018/06/04	2	45.80	0	0.00	45.95	2	422	0.47%
2018/05/31	0	0.00	1	47.20	45.95	-1	441	-0.23%
2018/05/25	1	45.30	0	0.00	45.45	1	483	0.21%
2018/05/21	0	0.00	1	44.50	44.30	-1	537	-0.19%
2018/04/09	0	0.00	1	46.90	46.70	-1	930	-0.11%
2018/03/28	1	49.30	0	0.00	49.10	1	991	0.10%
2018/03/27	0	0.00	1	50.00	50.20	-1	1,003	-0.10%
2018/03/16	1	51.30	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	2	51.95	52.20	-2	1,194	-0.17%
2018/03/07	4	50.83	0	0.00	50.20	4	1,381	0.29%
2018/03/05	0	0.00	1	51.70	51.00	-1	1,506	-0.07%
2018/02/27	1	50.00	0	0.00	50.00	1	1,612	0.06%
2018/02/21	0	0.00	3	47.05	47.25	-3	2,009	-0.15%
2018/02/08	2	45.58	0	0.00	46.00	2	2,162	0.09%
2018/02/07	1	47.15	1	47.65	46.25	0	2,255	0.00%
2018/02/06	1	47.50	2	48.63	46.25	-1	2,319	-0.04%
2018/02/01	1	52.30	0	0.00	52.00	1	2,683	0.04%
2018/01/30	3	53.10	0	0.00	52.30	3	3,334	0.09%
2018/01/29	0	0.00	4	53.75	54.80	-4	3,698	-0.11%
2018/01/19	10	52.10	0	0.00	52.30	10	4,394	0.23%
2018/01/17	1	51.50	0	0.00	52.00	1	4,455	0.02%
2018/01/15	0	0.00	1	52.20	52.80	-1	4,503	-0.02%
2018/01/09	4	52.03	0	0.00	51.50	4	4,727	0.08%
2018/01/08	1	53.80	0	0.00	53.50	1	4,809	0.02%
2018/01/04	0	0.00	2	55.40	55.60	-2	5,250	-0.04%
2018/01/03	2	54.80	0	0.00	54.70	2	5,312	0.04%
2018/01/02	0	0.00	3	54.23	54.50	-3	5,371	-0.06%