環宇-KY (4991)-土銀-南港券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	42.50	0	0.00	41.65	2	101	1.96%
2024/05/29	2	42.08	0	0.00	42.05	2	100	1.99%
2024/05/28	6	42.19	0	0.00	42.10	6	97	6.13%
2024/05/27	2	39.85	0	0.00	40.00	2	93	2.14%
2024/05/23	0	0.00	3	35.50	36.25	-3	85	-3.53%
2024/05/22	1	37.45	0	0.00	35.95	1	84	1.19%
2024/05/20	3	36.12	0	0.00	36.20	3	85	3.50%
2024/05/17	3	35.72	2	35.60	35.75	1	85	1.17%
2024/05/16	2	36.00	0	0.00	35.80	2	85	2.34%
2024/05/15	2	36.55	0	0.00	35.40	2	84	2.35%
2024/05/14	2	37.20	2	36.70	36.80	0	82	0.00%
2024/05/13	2	37.03	0	0.00	36.60	2	78	2.54%
2024/05/10	4	34.73	0	0.00	34.35	4	74	5.39%
2024/05/09	4	34.24	0	0.00	33.80	4	72	5.55%
2024/05/08	2	32.88	0	0.00	32.85	2	65	3.03%
2024/05/07	6	32.92	0	0.00	32.55	6	64	9.25%
2024/05/06	4	30.63	0	0.00	31.15	4	58	6.86%
2022/07/08	0	0.00	1	38.00	38.00	-1	46	-2.13%
2021/05/06	0	0.00	2	46.80	46.50	-2	340	-0.59%
2020/08/04	0	0.00	1	53.80	53.90	-1	482	-0.21%
2020/05/15	0	0.00	1	52.70	52.80	-1	966	-0.10%
2020/05/11	1	56.80	0	0.00	56.20	1	965	0.10%
2020/04/15	1	51.40	1	51.00	51.50	0	858	0.00%
2020/03/16	1	49.50	0	0.00	45.20	1	881	0.11%
2019/12/02	0	0.00	10	67.62	67.60	-10	2,218	-0.45%
2019/11/29	0	0.00	3	70.30	69.70	-3	2,202	-0.14%
2019/11/28	0	0.00	1	70.70	70.70	-1	2,193	-0.05%
2019/11/27	1	71.10	1	70.80	70.80	0	2,186	0.00%
2019/11/18	1	68.20	4	69.00	68.20	-3	2,047	-0.15%
2019/11/15	23	69.58	21	69.50	68.80	2	2,063	0.10%
2019/11/14	3	68.30	3	69.10	69.40	0	2,066	0.00%
2019/11/13	19	69.08	0	0.00	69.20	19	2,055	0.92%
2019/11/12	6	67.53	5	67.82	68.00	1	2,028	0.05%
2019/11/11	4	68.50	9	68.30	66.40	-5	1,983	-0.25%
2019/11/08	0	0.00	10	74.50	72.20	-10	1,895	-0.53%
2019/11/07	0	0.00	1	75.80	75.50	-1	1,832	-0.05%
2019/11/06	0	0.00	1	78.90	78.50	-1	1,759	-0.06%
2019/11/05	1	81.60	0	0.00	81.60	1	1,662	0.06%
2019/11/04	13	79.02	2	78.35	79.00	11	1,567	0.70%
2019/11/01	6	72.65	9	72.50	76.80	-3	1,264	-0.24%
2019/10/31	5	70.94	2	73.90	69.90	3	1,020	0.29%
2019/08/30	0	0.00	3	62.60	61.70	-3	555	-0.54%
2019/06/19	1	54.40	0	0.00	54.30	1	880	0.11%
2019/05/30	1	51.60	0	0.00	51.60	1	1,068	0.09%
2019/05/20	0	0.00	2	52.15	53.20	-2	1,382	-0.14%
2019/02/19	1	60.60	1	61.20	61.20	0	909	0.00%
2018/06/19	0	0.00	1	72.60	72.50	-1	981	-0.10%
2018/06/15	0	0.00	1	75.00	75.00	-1	977	-0.10%
2018/06/08	0	0.00	2	74.60	74.00	-2	1,063	-0.19%
2018/06/07	2	76.60	0	0.00	75.30	2	1,082	0.18%
2018/03/14	3	84.90	0	0.00	85.00	3	3,770	0.08%
2018/03/09	0	0.00	1	82.20	82.30	-1	3,944	-0.03%
2018/03/01	1	82.50	0	0.00	82.30	1	4,431	0.02%
2018/02/26	0	0.00	2	82.10	82.20	-2	4,734	-0.04%
2018/02/23	1	81.10	0	0.00	81.00	1	5,052	0.02%
2018/02/21	1	80.70	2	80.25	80.50	-1	5,109	-0.02%
2018/02/12	1	76.00	1	77.40	75.60	0	5,109	0.00%
2018/02/09	1	72.80	0	0.00	75.50	1	5,121	0.02%
2018/02/08	1	76.80	0	0.00	76.90	1	5,081	0.02%
2018/02/07	0	0.00	1	79.80	78.50	-1	5,068	-0.02%
2018/02/06	1	77.30	11	81.51	77.10	-10	5,033	-0.20%
2018/02/02	2	90.80	0	0.00	88.30	2	4,923	0.04%
2018/02/01	0	0.00	1	91.90	90.70	-1	4,950	-0.02%
2018/01/30	1	91.10	0	0.00	87.70	1	4,782	0.02%
2018/01/29	1	87.50	0	0.00	87.80	1	4,676	0.02%
2018/01/22	3	88.93	0	0.00	91.10	3	4,675	0.06%
2018/01/18	1	88.00	2	88.20	86.20	-1	4,602	-0.02%
2018/01/17	1	87.50	0	0.00	87.20	1	4,575	0.02%
2018/01/16	1	87.30	0	0.00	87.70	1	4,581	0.02%
2018/01/15	1	87.30	0	0.00	87.30	1	4,579	0.02%
2018/01/11	1	84.30	0	0.00	84.10	1	4,623	0.02%
2018/01/08	1	86.30	0	0.00	85.00	1	4,646	0.02%
2018/01/05	1	87.50	0	0.00	86.80	1	4,693	0.02%