世界 (5347)-土銀-南港券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	106.00	1.4	107.70	107.50	-0.4	17,224	0.00%
2024/05/30	4	104.63	10.4	105.01	106.50	-6.4	16,598	-0.04%
2024/05/29	4	103.88	6	104.92	101.00	-2	16,069	-0.01%
2024/05/28	1	101.00	0	0.00	99.90	1	15,609	0.01%
2024/05/27	2	101.75	1	103.00	101.00	1	15,556	0.01%
2024/05/24	1	98.70	1	100.50	100.50	0	15,545	0.00%
2024/05/23	1	101.00	1	103.00	101.00	0	15,493	0.00%
2024/05/22	1	100.50	2.3	100.91	101.00	-1.3	15,393	-0.01%
2024/05/17	0	0.00	2	97.95	98.20	-2	15,014	-0.01%
2024/05/16	0	0.00	13	94.14	96.00	-13	14,829	-0.09%
2024/05/13	2	90.80	1	91.70	92.90	1	14,693	0.01%
2024/05/10	0	0.00	2	91.10	92.00	-2	14,685	-0.01%
2024/05/09	2	89.85	0	0.00	89.10	2	14,594	0.01%
2024/05/08	1	92.20	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	2	92.75	93.20	-2	14,477	-0.01%
2024/05/06	1	92.10	0	0.00	92.10	1	14,391	0.01%
2024/05/03	1	92.20	2	92.15	92.80	-1	14,275	-0.01%
2024/05/02	0.3	93.40	8	92.16	93.90	-7.8	14,054	-0.06%
2024/04/30	1	86.70	0	0.00	86.00	1	13,191	0.01%
2024/04/29	0	0.00	11	87.23	88.60	-11	13,068	-0.08%
2024/04/25	0.3	83.60	0	0.00	83.30	0.3	13,003	0.00%
2024/04/24	0	0.00	3.3	84.82	85.40	-3.3	13,050	-0.02%
2024/04/23	0	0.00	1	82.00	82.30	-1	12,963	-0.01%
2024/04/22	2	80.20	0.3	81.00	81.20	1.8	12,978	0.01%
2024/04/19	6	81.83	1.4	81.70	81.20	4.7	12,842	0.04%
2024/04/18	0	0.00	1.3	85.34	86.30	-1.3	12,613	-0.01%
2024/04/16	2	83.45	0	0.00	83.10	2	12,400	0.02%
2024/04/15	4	85.48	0	0.00	84.90	4	12,279	0.03%
2024/04/12	1	88.00	0	0.00	87.70	1	12,146	0.01%
2024/04/11	0	0.00	5	87.44	88.00	-5	12,086	-0.04%
2024/04/09	0	0.00	0.5	88.00	87.10	-0.5	11,937	0.00%
2024/04/08	0	0.00	1	86.10	86.10	-1	11,879	-0.01%
2024/04/03	2	84.50	0.3	85.10	85.00	1.8	11,878	0.01%
2024/04/01	9	85.07	0	0.00	84.60	9	12,193	0.07%
2024/03/29	1	84.20	11	85.25	85.50	-10	12,083	-0.08%
2024/03/28	0.3	85.10	4	85.40	84.80	-3.8	11,766	-0.03%
2024/03/27	1	84.70	1	86.10	86.20	0	11,713	0.00%
2024/03/26	4	85.65	2	87.05	85.10	2	11,645	0.02%
2024/03/25	2	86.35	2	86.60	86.30	0	11,427	0.00%
2024/03/22	4	87.43	22.9	87.90	87.90	-18.9	11,365	-0.17%
2024/03/21	2.3	89.72	1	90.90	89.80	1.3	10,946	0.01%
2024/03/20	7	89.39	1.2	89.30	89.70	5.8	10,714	0.05%
2024/03/19	2	88.40	7.1	88.78	90.80	-5.1	10,121	-0.05%
2024/03/18	11	84.61	3	85.20	84.80	8	9,386	0.09%
2024/03/15	6	83.53	1	84.60	83.90	5	9,116	0.05%
2024/03/14	1	81.50	9	82.09	82.40	-8	8,838	-0.09%
2024/03/13	3	84.73	8	83.96	82.70	-5	8,627	-0.06%
2024/03/12	8	79.29	21.4	79.14	81.20	-13.4	7,739	-0.17%
2024/03/11	1	73.60	0	0.00	73.90	1	7,115	0.01%
2024/03/08	2	74.60	3	75.30	74.20	-1	7,449	-0.01%
2024/03/07	1	72.60	1	73.30	73.10	0	7,395	0.00%
2024/03/06	1	71.90	0.2	72.80	72.80	0.8	7,738	0.01%
2024/03/05	0.1	72.90	0	0.00	72.60	0.1	8,252	0.00%
2024/03/04	0	0.00	0.2	73.60	73.50	-0.2	8,703	0.00%
2024/03/01	0	0.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	1	71.70	0	0.00	72.20	1	9,902	0.01%
2024/02/27	1	72.60	0	0.00	72.00	1	10,878	0.01%
2024/02/26	4	72.70	0	0.00	72.20	4	11,785	0.03%
2024/02/23	2	73.80	1	73.60	72.90	1	12,337	0.01%
2024/02/21	2	74.00	0	0.00	73.50	2	13,364	0.01%
2024/02/19	0	0.00	0.4	75.30	75.30	-0.4	13,646	0.00%
2024/02/16	1	74.00	1	74.50	74.80	0	13,746	0.00%
2024/02/15	2	73.30	2.2	75.54	73.90	-0.2	13,852	0.00%
2024/02/05	2	72.30	2	73.15	73.50	0	13,811	0.00%
2024/02/02	0.1	72.70	0	0.00	72.60	0.1	13,767	0.00%
2024/02/01	3	72.73	0	0.00	72.50	3	14,010	0.02%
2024/01/31	17	73.84	2	74.05	73.50	15	14,280	0.11%
2024/01/30	0	0.00	1	73.80	73.10	-1	14,228	-0.01%
2024/01/29	1	73.70	0.4	74.70	74.70	0.6	14,265	0.00%
2024/01/26	1	74.70	0	0.00	74.80	1	14,319	0.01%
2024/01/25	0	0.00	1.1	75.92	76.30	-1.1	14,328	-0.01%
2024/01/24	0	0.00	0.4	75.30	75.00	-0.4	14,305	0.00%
2024/01/23	1.1	74.80	0.4	74.90	74.90	0.7	14,351	0.00%
2024/01/22	2	74.30	0	0.00	73.50	2	14,345	0.01%
2024/01/19	0.1	75.30	3.2	75.36	74.40	-3.1	14,281	-0.02%
2024/01/18	1	72.30	0.4	73.50	72.70	0.6	14,140	0.00%
2024/01/17	4	73.25	0	0.00	73.90	4	14,076	0.03%
2024/01/16	2	76.20	1.6	76.44	76.00	0.4	13,957	0.00%
2024/01/12	1	77.70	0	0.00	77.50	1	13,946	0.01%
2024/01/05	0	0.00	1	78.50	78.60	-1	14,333	-0.01%
2024/01/04	0	0.00	11	78.26	78.50	-11	14,439	-0.08%
2024/01/03	2	78.10	0	0.00	78.30	2	14,488	0.01%
2024/01/02	1	79.70	0	0.00	79.70	1	14,447	0.01%
2023/12/29	0	0.00	10.2	81.20	81.50	-10.2	14,443	-0.07%
2023/12/27	2	80.15	4.2	80.18	81.00	-2.2	14,295	-0.02%
2023/12/25	0	0.00	1	78.50	78.00	-1	14,090	-0.01%
2023/12/21	1.1	77.23	0	0.00	77.40	1.1	14,130	0.01%
2023/12/20	0	0.00	1	78.50	78.20	-1	14,140	-0.01%
2023/12/19	1	77.30	0	0.00	77.20	1	14,108	0.01%
2023/12/18	1	78.30	0	0.00	78.90	1	13,998	0.01%
2023/12/15	0	0.00	0.1	79.80	79.80	-0.1	13,984	0.00%
2023/12/14	0	0.00	0.2	80.00	80.00	-0.2	13,921	0.00%
2023/12/13	2	79.05	1	80.40	79.40	1	13,861	0.01%
2023/12/12	2	79.05	3.4	79.35	79.60	-1.4	13,775	-0.01%
2023/12/11	0.1	78.70	0	0.00	78.60	0.1	13,729	0.00%
2023/12/08	0	0.00	1	78.90	78.70	-1	13,717	-0.01%
2023/12/07	3.1	78.17	1	78.90	77.70	2.1	13,677	0.01%
2023/12/06	2	77.85	3	78.40	77.50	-1	13,573	-0.01%
2023/12/05	20.1	78.62	7	78.91	77.80	13.1	13,430	0.10%
2023/12/04	2	81.10	4	80.80	80.90	-2	13,054	-0.02%
2023/12/01	7.1	78.42	6.3	78.98	78.90	0.8	12,759	0.01%
2023/11/30	1	79.80	1	81.00	79.80	0	12,367	0.00%
2023/11/29	3	80.07	2	80.20	79.50	1	11,940	0.01%
2023/11/28	18	80.42	11	80.28	79.10	7	11,527	0.06%
2023/11/27	14.1	82.24	1.3	80.74	79.70	12.8	11,025	0.12%
2023/11/24	4	85.80	19	86.00	85.50	-15	10,300	-0.15%
2023/11/23	1	84.70	12	84.33	83.40	-11	9,265	-0.12%
2023/11/22	4	79.45	6	80.88	81.10	-2	8,342	-0.02%
2023/11/21	5	79.14	6	79.87	78.70	-1	7,853	-0.01%
2023/11/20	1	78.00	20	77.83	78.00	-19	7,333	-0.26%
2023/11/17	0	0.00	0.8	73.63	73.80	-0.8	6,902	-0.01%
2023/11/16	0	0.00	1.4	72.34	72.90	-1.4	6,770	-0.02%
2023/11/15	0	0.00	0.2	71.50	71.60	-0.2	6,740	0.00%
2023/11/14	0	0.00	2.2	70.23	71.20	-2.2	6,718	-0.03%
2023/11/13	0	0.00	5.4	68.71	68.90	-5.4	6,563	-0.08%
2023/11/10	5	68.10	0	0.00	68.10	5	6,522	0.08%
2023/11/09	4.8	68.07	1	68.00	67.50	3.8	6,437	0.06%
2023/11/08	4.4	69.36	0.4	70.35	69.70	4	6,160	0.06%
2023/11/07	0	0.00	1	72.30	72.70	-1	5,856	-0.02%
2023/11/06	1	73.70	1.1	73.10	73.10	-0.1	5,914	0.00%
2023/11/03	2.5	71.62	0	0.00	72.20	2.5	5,838	0.04%
2023/11/02	0	0.00	1.2	72.52	72.90	-1.2	5,827	-0.02%
2023/11/01	0	0.00	1.6	71.44	71.60	-1.6	5,822	-0.03%
2023/10/31	0.4	70.17	1	70.80	70.10	-0.6	5,846	-0.01%
2023/10/30	3.2	70.81	0	0.00	70.40	3.2	5,916	0.05%
2023/10/26	3.6	72.23	0	0.00	71.30	3.6	5,970	0.06%
2023/10/25	1.4	72.51	0.8	74.04	74.40	0.6	5,918	0.01%
2023/10/24	0.4	73.00	0	0.00	72.80	0.4	5,896	0.01%
2023/10/20	0.6	73.43	0	0.00	73.60	0.6	5,910	0.01%
2023/10/18	0.9	73.83	2.4	74.68	74.00	-1.5	5,959	-0.03%
2023/10/17	0	0.00	1.5	74.74	74.50	-1.5	5,934	-0.02%
2023/10/16	3	73.43	2	74.20	72.70	1	5,903	0.02%
2023/10/13	0.6	75.10	3.4	75.86	75.40	-2.8	5,828	-0.05%
2023/10/12	0	0.00	3.2	72.67	74.20	-3.2	5,629	-0.06%
2023/10/11	0	0.00	1	71.10	70.80	-1	5,533	-0.02%
2023/10/06	1.2	70.90	0	0.00	70.70	1.2	5,485	0.02%
2023/10/05	2	70.80	4	70.99	71.90	-2	5,494	-0.04%
2023/10/04	1	68.70	2.6	69.26	70.00	-1.6	5,403	-0.03%
2023/10/03	0	0.00	0.2	69.40	69.10	-0.2	5,410	0.00%
2023/10/02	0	0.00	3.6	69.01	69.10	-3.6	5,492	-0.07%
2023/09/27	0.4	67.75	0	0.00	67.80	0.4	5,594	0.01%
2023/09/26	2.8	68.11	0	0.00	68.00	2.8	5,588	0.05%
2023/09/25	0	0.00	0.2	69.80	69.50	-0.2	5,608	0.00%
2023/09/22	0.8	68.89	0	0.00	69.00	0.8	5,638	0.01%
2023/09/20	3	69.63	1	69.30	69.30	2	5,655	0.04%
2023/09/19	0.8	70.80	0	0.00	70.40	0.8	5,661	0.01%
2023/09/15	0	0.00	2	71.90	72.00	-2	5,699	-0.04%
2023/09/13	1	71.30	0.8	71.98	71.40	0.2	5,692	0.00%
2023/09/12	0	0.00	2.6	70.35	71.30	-2.6	5,705	-0.05%
2023/09/11	2.4	68.58	0	0.00	68.90	2.4	5,652	0.04%
2023/09/08	1.8	69.39	0	0.00	69.20	1.8	5,650	0.03%
2023/09/07	0.2	70.10	0	0.00	69.90	0.2	5,671	0.00%
2023/09/05	1.4	70.24	0	0.00	70.50	1.4	5,616	0.02%
2023/09/04	1	70.70	2	71.20	70.80	-1	5,597	-0.02%
2023/09/01	0	0.00	2.1	69.61	69.60	-2.1	5,535	-0.04%
2023/08/30	0	0.00	0.3	69.37	69.20	-0.3	5,435	-0.01%
2023/08/28	0.6	68.50	1.3	69.17	68.30	-0.7	5,436	-0.01%
2023/08/25	5	67.52	0.5	68.50	67.80	4.5	5,384	0.08%
2023/08/24	1	69.00	0.2	69.30	68.80	0.8	5,302	0.02%
2023/08/23	0.2	68.20	0	0.00	68.40	0.2	5,261	0.00%
2023/08/22	2.5	68.34	2	68.75	68.50	0.5	5,304	0.01%
2023/08/21	4	69.60	1.5	68.93	68.70	2.5	5,228	0.05%
2023/08/18	0.5	70.90	0	0.00	70.40	0.5	5,102	0.01%
2023/08/17	1.5	71.13	0.5	72.00	71.30	1	4,993	0.02%
2023/08/16	1	71.45	0	0.00	71.20	1	4,970	0.02%
2023/08/15	0.5	72.40	0	0.00	71.80	0.5	4,949	0.01%
2023/08/14	1.5	72.33	0.5	73.90	72.00	1	4,985	0.02%
2023/08/11	0.5	72.90	0	0.00	72.60	0.5	4,947	0.01%
2023/08/10	1.5	73.30	0	0.00	74.00	1.5	4,956	0.03%
2023/08/09	1	74.20	1	74.60	74.30	0	4,846	0.00%
2023/08/08	11.5	75.26	0.5	76.10	74.60	11	4,848	0.23%
2023/08/07	2	75.05	0	0.00	75.80	2	4,785	0.04%
2023/08/04	1.5	75.77	0	0.00	75.50	1.5	4,756	0.03%
2023/08/02	6	76.33	1	76.40	75.70	5	4,685	0.11%
2023/08/01	0	0.00	2.5	78.52	78.40	-2.5	4,539	-0.06%
2023/07/28	1	77.30	1	77.35	77.20	0	4,496	0.00%
2023/07/26	1	76.15	0	0.00	75.60	1	4,515	0.02%
2023/07/25	0.5	76.90	0	0.00	77.00	0.5	4,505	0.01%
2023/07/24	1	77.30	0	0.00	77.60	1	4,472	0.02%
2023/07/21	1.5	78.47	0	0.00	78.00	1.5	4,464	0.03%
2023/07/20	3	80.07	0	0.00	80.20	3	4,399	0.07%
2023/07/18	0	0.00	1	81.00	80.80	-1	4,387	-0.02%
2023/07/14	0	0.00	5.5	81.88	80.80	-5.5	4,500	-0.12%
2023/07/12	1.5	80.13	0	0.00	80.00	1.5	4,442	0.03%
2023/07/11	1	81.00	0.3	81.70	81.60	0.8	4,422	0.02%
2023/07/10	1.7	80.28	0	0.00	80.00	1.7	4,428	0.04%
2023/07/07	3.8	81.25	0	0.00	80.50	3.8	4,407	0.09%
2023/07/06	3.5	82.57	0.3	84.30	83.50	3.3	4,317	0.08%
2023/07/05	3	84.53	0	0.00	83.70	3	4,229	0.07%
2023/07/03	0	0.00	1.3	89.28	87.70	-1.3	4,090	-0.03%
2023/06/30	2	87.45	1.3	87.46	88.00	0.8	4,064	0.02%
2023/06/27	0.1	87.50	0	0.00	87.00	0.1	4,096	0.00%
2023/06/26	2	87.35	0	0.00	87.00	2	4,165	0.05%
2023/06/20	0.1	88.60	0	0.00	88.10	0.1	4,293	0.00%
2023/06/19	1	89.70	0	0.00	89.30	1	4,273	0.02%
2023/06/16	11	90.79	0	0.00	90.30	11	4,285	0.26%
2023/06/14	0.3	92.90	0	0.00	92.90	0.3	4,374	0.01%
2023/06/12	0	92.90	0	0.00	93.00	0	4,330	0.00%
2023/06/07	0	0.00	1	93.80	94.80	-1	4,381	-0.02%
2023/06/02	1	91.20	0	0.00	91.90	1	4,363	0.02%
2023/05/30	1	93.20	0	0.00	93.80	1	4,393	0.02%
2023/05/29	0.3	94.10	1	95.30	94.10	-0.8	4,419	-0.02%
2023/05/26	1	93.80	3.2	92.56	92.80	-2.2	4,503	-0.05%
2023/05/22	0	0.00	0.2	89.80	89.50	-0.2	4,825	0.00%
2023/05/19	1	89.70	0	89.80	89.80	1	4,853	0.02%
2023/05/16	0	0.00	1	91.20	90.30	-1	5,100	-0.02%
2023/05/08	0	0.00	0.3	89.80	89.80	-0.3	5,594	0.00%
2023/05/04	1	87.20	1	88.60	89.30	0	5,810	0.00%
2023/05/03	0	0.00	1	88.60	88.20	-1	5,880	-0.02%
2023/05/02	1	86.20	0.5	87.50	87.50	0.5	6,204	0.01%
2023/04/28	0	0.00	1	87.90	86.70	-1	6,490	-0.02%
2023/04/26	1	86.20	0	0.00	85.50	1	6,624	0.02%
2023/04/25	0.3	87.30	0	0.00	87.00	0.3	6,709	0.00%
2023/04/24	2	88.95	0	0.00	88.90	2	6,824	0.03%
2023/04/21	0.4	90.40	0	0.00	90.20	0.4	6,869	0.01%
2023/04/20	1.5	90.97	0	0.00	90.30	1.5	6,978	0.02%
2023/04/14	10	95.00	0	0.00	94.60	10	7,735	0.13%
2023/04/11	1	94.20	0	0.00	94.90	1	7,706	0.01%
2023/04/10	0	94.90	0	0.00	94.60	0	7,762	0.00%
2023/04/06	1	96.00	0	0.00	95.90	1	7,777	0.01%
2023/03/30	0	0.00	1	97.80	97.50	-1	7,815	-0.01%
2023/03/29	1	96.20	3	97.43	96.00	-2	7,814	-0.03%
2023/03/28	3	98.30	10.3	98.21	98.90	-7.3	7,825	-0.09%
2023/03/27	0	0.00	1	100.00	99.00	-1	7,922	-0.01%
2023/03/24	1	97.70	3	98.50	98.50	-2	7,889	-0.03%
2023/03/23	0	0.00	1.3	97.18	98.00	-1.3	7,842	-0.02%
2023/03/22	0	0.00	1	95.30	94.20	-1	7,774	-0.01%
2023/03/21	1.2	93.89	0	0.00	93.70	1.2	7,849	0.02%
2023/03/20	0.3	94.70	0	0.00	94.60	0.3	7,920	0.00%
2023/03/17	0	0.00	2	94.80	95.90	-2	7,928	-0.03%
2023/03/13	1	90.80	0	0.00	92.50	1	7,947	0.01%
2023/03/10	1	92.20	0	0.00	91.70	1	7,997	0.01%
2023/03/09	1	94.20	1	95.80	93.90	0	8,118	0.00%
2023/03/07	0	0.00	0.3	94.50	94.40	-0.3	8,131	0.00%
2023/03/06	0	0.00	1	93.30	94.30	-1	8,136	-0.01%
2023/03/03	1	91.70	1	93.70	91.60	0	8,105	0.00%
2023/03/02	1	91.70	0	0.00	92.60	1	8,090	0.01%
2023/03/01	1	90.00	1	93.30	93.40	0	8,175	0.00%
2023/02/24	1	93.70	1	95.30	92.50	0	8,181	0.00%
2023/02/23	0	0.00	2	93.50	93.40	-2	8,204	-0.02%
2023/02/22	4	91.53	1	91.20	91.70	3	8,356	0.04%
2023/02/21	0	0.00	2	94.75	95.00	-2	8,345	-0.02%
2023/02/20	1	93.80	1	93.30	93.50	0	8,479	0.00%
2023/02/17	1	91.20	0.3	92.40	92.40	0.8	8,752	0.01%
2023/02/15	2	94.20	0	0.00	92.40	2	9,097	0.02%
2023/02/13	2	96.20	1	96.80	96.80	1	9,109	0.01%
2023/02/10	4	97.78	4	97.90	98.70	0	9,040	0.00%
2023/02/09	1	94.70	0.3	95.70	95.50	0.8	8,938	0.01%
2023/02/08	15	96.27	1	96.30	95.70	14	8,956	0.16%
2023/02/06	1	94.70	0	0.00	93.60	1	9,066	0.01%
2023/02/03	1	96.20	0.3	97.00	96.60	0.8	9,038	0.01%
2023/02/02	0.5	97.30	0	0.00	96.80	0.5	9,008	0.01%
2023/02/01	2	100.50	2	97.25	97.20	0	8,912	0.00%
2023/01/31	2	97.70	1	99.70	99.70	1	8,795	0.01%
2023/01/30	0	0.00	5	98.70	101.00	-5	8,464	-0.06%
2023/01/17	0	0.00	2	91.25	92.00	-2	8,194	-0.02%
2023/01/13	1	88.70	0	0.00	88.20	1	8,124	0.01%
2023/01/12	5	88.72	1	90.10	90.00	4	8,014	0.05%
2023/01/11	3	92.33	3	92.60	92.60	0	7,883	0.00%
2023/01/10	1	92.70	9	92.40	91.70	-8	7,836	-0.10%
2023/01/09	0	0.00	1	92.30	93.40	-1	7,676	-0.01%
2023/01/06	1	88.60	39	90.12	90.80	-38	7,420	-0.51%
2023/01/05	0	0.00	2.1	83.14	84.80	-2.1	6,972	-0.03%
2023/01/04	0.5	80.00	1	81.00	80.50	-0.5	6,909	-0.01%
2023/01/03	0	0.00	2	79.40	80.00	-2	6,966	-0.03%
2022/12/30	1	77.50	1	78.90	77.50	0	6,966	0.00%
2022/12/29	1	76.70	1	77.90	77.80	0	6,994	0.00%
2022/12/28	4	78.55	0	0.00	77.80	4	7,004	0.06%
2022/12/27	0.6	81.00	3	81.53	81.10	-2.4	6,983	-0.03%
2022/12/26	2	80.20	0	0.00	80.40	2	6,977	0.03%
2022/12/23	1	81.40	0.1	86.00	81.50	0.9	7,006	0.01%
2022/12/22	0	0.00	1	84.10	82.90	-1	7,051	-0.01%
2022/12/21	0.3	82.00	0	0.00	82.00	0.3	7,042	0.00%
2022/12/20	1	83.20	0	0.00	81.30	1	7,064	0.01%
2022/12/19	1	84.70	2.2	85.19	84.60	-1.2	7,070	-0.02%
2022/12/16	1.2	81.33	1	82.60	82.30	0.2	6,965	0.00%
2022/12/14	1	83.20	0	0.00	83.50	1	7,154	0.01%
2022/12/13	1.1	85.09	2	85.60	83.80	-0.9	7,106	-0.01%
2022/12/12	3	79.80	3	81.13	83.90	0	7,001	0.00%
2022/12/09	0	0.00	1	83.50	83.20	-1	6,948	-0.01%
2022/12/07	1	83.20	0	0.00	83.30	1	6,902	0.01%
2022/12/06	1	85.20	0	0.00	84.80	1	6,881	0.01%
2022/12/01	0	0.00	2	85.60	87.10	-2	6,920	-0.03%
2022/11/28	1	82.70	0.3	83.60	83.50	0.8	6,752	0.01%
2022/11/23	1	84.70	1	86.10	83.20	0	6,779	0.00%
2022/11/22	0.3	83.90	1	84.60	83.50	-0.8	6,750	-0.01%
2022/11/21	3	85.20	0	0.00	83.70	3	6,762	0.04%
2022/11/18	10	90.52	8	89.09	88.10	2	6,627	0.03%
2022/11/17	1	85.50	5	89.48	90.70	-4	6,483	-0.06%
2022/11/16	2	85.70	4	86.73	87.20	-2	6,395	-0.03%
2022/11/15	11	84.26	13	85.18	85.50	-2	6,169	-0.03%
2022/11/14	1	79.70	4	80.95	80.80	-3	5,930	-0.05%
2022/11/11	5	79.38	14	79.91	80.90	-9	5,877	-0.15%
2022/11/10	8	73.10	10	73.68	74.10	-2	5,629	-0.04%
2022/11/09	41	71.24	14	70.89	73.00	27	5,590	0.48%
2022/11/08	4	68.75	5	68.90	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	2	66.80	67.50	-2	5,611	-0.04%
2022/11/04	4	64.43	1	65.30	65.30	3	5,641	0.05%
2022/11/03	1	64.30	0	0.00	65.10	1	5,632	0.02%
2022/11/02	4	65.10	2	65.80	66.00	2	5,664	0.04%
2022/11/01	0	0.00	2	67.80	68.10	-2	5,487	-0.04%
2022/10/31	0	0.00	2	65.80	66.40	-2	5,609	-0.04%
2022/10/27	0	0.00	3	63.83	64.80	-3	5,940	-0.05%
2022/10/26	2	61.95	1	62.80	61.90	1	6,062	0.02%
2022/10/25	1.3	63.41	0	0.00	62.60	1.3	6,094	0.02%
2022/10/24	0	0.00	0.3	65.10	64.80	-0.3	6,098	-0.01%
2022/10/21	1	64.20	3	64.30	63.50	-2	6,095	-0.03%
2022/10/20	5	61.28	4	62.43	62.40	1	6,036	0.02%
2022/10/18	2	62.70	2	63.70	63.00	0	6,072	0.00%
2022/10/17	2	61.45	4	62.60	63.70	-2	6,099	-0.03%
2022/10/14	0	0.00	2	63.50	63.50	-2	6,156	-0.03%
2022/10/13	2	60.70	2	61.20	60.30	0	6,187	0.00%
2022/10/12	4	59.73	2	60.70	60.30	2	6,178	0.03%
2022/10/11	8	63.48	1.4	61.45	61.00	6.6	6,153	0.11%
2022/10/07	1	67.70	0	0.00	66.80	1	6,176	0.02%
2022/10/06	1	67.90	1	68.40	68.80	0	6,221	0.00%
2022/10/05	2	68.35	3.1	68.97	68.50	-1.1	6,257	-0.02%
2022/10/04	0	0.00	2	66.70	67.30	-2	6,284	-0.03%
2022/10/03	2	64.65	1	65.20	65.10	1	6,301	0.02%
2022/09/30	2	62.20	4	64.23	65.00	-2	6,420	-0.03%
2022/09/29	1	63.20	0	0.00	63.50	1	6,543	0.02%
2022/09/28	1	64.20	0	0.00	63.30	1	6,594	0.02%
2022/09/27	1	64.70	6.5	64.64	65.00	-5.5	6,635	-0.08%
2022/09/26	4	65.40	0	0.00	64.40	4	6,777	0.06%
2022/09/23	1	67.50	1	67.80	68.00	0	6,817	0.00%
2022/09/22	4	68.25	1	68.00	68.00	3	6,930	0.04%
2022/09/21	9	69.52	1	69.70	69.80	8	6,932	0.12%
2022/09/20	0	0.00	2	72.40	72.20	-2	6,749	-0.03%
2022/09/19	2	72.75	0	0.00	72.50	2	6,756	0.03%
2022/09/16	2	74.10	0	0.00	73.10	2	6,796	0.03%
2022/09/15	3	75.37	3	75.40	75.40	0	6,849	0.00%
2022/09/14	3	73.17	1.5	73.67	73.80	1.5	6,947	0.02%
2022/09/13	4	75.43	1	75.70	75.50	3	6,951	0.04%
2022/09/12	1	75.20	2	75.90	75.00	-1	6,943	-0.01%
2022/09/08	0	0.00	2	73.90	74.00	-2	6,996	-0.03%
2022/09/07	3	71.07	4	72.03	71.80	-1	6,988	-0.01%
2022/09/06	1	72.20	3	73.00	71.80	-2	6,980	-0.03%
2022/09/05	2	70.85	1	71.60	71.50	1	7,060	0.01%
2022/09/02	1	72.20	0	0.00	72.00	1	7,206	0.01%
2022/09/01	2	72.60	3	72.90	72.50	-1	7,189	-0.01%
2022/08/31	2	73.20	3	73.70	74.40	-1	7,156	-0.01%
2022/08/30	3	73.07	1	73.30	73.30	2	7,145	0.03%
2022/08/29	4	73.53	1	73.40	73.20	3	7,129	0.04%
2022/08/26	0	0.00	3	76.80	76.60	-3	7,096	-0.04%
2022/08/25	3	75.07	0.3	75.70	75.00	2.7	7,080	0.04%
2022/08/24	0.2	75.00	2	75.90	75.20	-1.8	7,171	-0.02%
2022/08/23	1	75.10	1	74.90	74.20	0	7,223	0.00%
2022/08/22	2	73.70	1	74.50	74.10	1	7,228	0.01%
2022/08/19	1	75.50	0	0.00	75.00	1	7,267	0.01%
2022/08/18	3	75.90	0	0.00	76.00	3	7,292	0.04%
2022/08/17	1	76.70	2	77.60	77.20	-1	7,294	-0.01%
2022/08/16	4	76.60	0	0.00	76.20	4	7,369	0.05%
2022/08/15	0	0.00	2	78.30	78.20	-2	7,379	-0.03%
2022/08/12	0	0.00	3	75.60	76.60	-3	7,295	-0.04%
2022/08/11	1	73.50	3	73.03	73.90	-2	7,205	-0.03%
2022/08/10	2	70.50	0	0.00	70.40	2	7,157	0.03%
2022/08/09	5	71.84	0	0.00	72.00	5	7,132	0.07%
2022/08/08	2	73.70	1	74.90	73.40	1	7,087	0.01%
2022/08/05	1	74.70	2	75.45	74.90	-1	7,031	-0.01%
2022/08/04	2	70.90	4	72.23	73.00	-2	6,886	-0.03%
2022/08/03	6	67.63	11.4	69.74	69.70	-5.4	6,740	-0.08%
2022/08/02	6	68.27	1.5	68.03	68.20	4.5	6,575	0.07%
2022/08/01	2	71.20	0	0.00	70.70	2	6,525	0.03%
2022/07/29	0	0.00	1	72.90	72.00	-1	6,510	-0.02%
2022/07/28	1	71.70	0	0.00	72.10	1	6,509	0.02%
2022/07/27	0	0.00	1.5	72.20	72.10	-1.5	6,491	-0.02%
2022/07/26	3	71.23	0	0.00	71.00	3	6,483	0.05%
2022/07/25	2	73.40	0	0.00	72.80	2	6,465	0.03%
2022/07/21	0	0.00	0.5	76.00	75.90	-0.5	6,501	-0.01%
2022/07/20	0	0.00	1	75.00	73.50	-1	6,451	-0.02%
2022/07/15	3	71.00	1	72.20	73.10	2	6,416	0.03%
2022/07/14	0	0.00	0.5	71.00	70.90	-0.5	6,348	-0.01%
2022/07/13	0	70.10	1	70.50	68.90	-1	6,320	-0.02%
2022/07/12	2	68.65	0	0.00	67.90	2	6,267	0.03%
2022/07/11	0	0.00	1	71.90	71.30	-1	6,257	-0.02%
2022/07/08	2	71.50	8	71.69	71.80	-6	6,256	-0.10%
2022/07/07	0	0.00	2	68.15	69.70	-2	6,167	-0.03%
2022/07/06	2	66.35	0	0.00	65.30	2	6,078	0.03%
2022/07/05	8	68.93	3	70.20	69.10	5	6,028	0.08%
2022/07/04	3	66.00	0	0.00	67.50	3	5,980	0.05%
2022/07/01	3	75.03	4	75.35	73.30	-1	5,839	-0.02%
2022/06/30	2	77.90	1	77.00	76.80	1	5,892	0.02%
2022/06/29	2	80.10	2	79.90	79.90	0	5,768	0.00%
2022/06/28	1	83.70	0	0.00	82.80	1	5,701	0.02%
2022/06/27	1	85.00	2	85.75	85.00	-1	5,706	-0.02%
2022/06/22	7	85.47	2	85.40	83.70	5	5,546	0.09%
2022/06/20	1	89.70	2	91.00	89.10	-1	5,392	-0.02%
2022/06/17	3	90.33	0	0.00	90.60	3	5,349	0.06%
2022/06/16	1.1	93.76	0	0.00	93.00	1.1	5,242	0.02%
2022/06/15	3	96.00	2	97.00	95.50	1	5,177	0.02%
2022/06/14	1	93.20	1.3	95.61	96.50	-0.3	5,245	-0.01%
2022/06/13	8.2	96.43	0	0.00	95.60	8.2	5,217	0.16%
2022/06/07	0	0.00	1	101.50	101.50	-1	5,202	-0.02%
2022/06/06	1	103.00	0	0.00	102.50	1	5,222	0.02%
2022/06/02	1	102.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	1	104.00	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	2	105.75	107.00	-2	5,238	-0.04%
2022/05/30	0.1	99.50	7	101.20	103.50	-7	5,156	-0.13%
2022/05/27	1	98.20	0	0.00	98.20	1	5,112	0.02%
2022/05/26	3.6	98.42	0	0.00	97.40	3.6	5,127	0.07%
2022/05/25	3.5	99.81	1	99.40	101.00	2.5	5,078	0.05%
2022/05/24	6	101.83	1	101.00	99.80	5	5,092	0.10%
2022/05/23	2	106.25	2	107.50	106.50	0	4,966	0.00%
2022/05/20	0	0.00	2	107.00	107.50	-2	4,925	-0.04%
2022/05/19	2	104.00	1	106.50	106.50	1	4,918	0.02%
2022/05/18	1	106.00	2	108.75	107.50	-1	4,905	-0.02%
2022/05/17	1	105.00	2	106.00	107.00	-1	4,887	-0.02%
2022/05/16	3	104.67	1	106.50	104.50	2	4,925	0.04%
2022/05/13	0	0.00	2	103.75	104.00	-2	5,057	-0.04%
2022/05/12	1	100.00	0	0.00	101.00	1	5,143	0.02%
2022/05/11	1	102.00	4	102.38	102.00	-3	5,200	-0.06%
2022/05/10	4	98.55	4	99.15	101.00	0	5,295	0.00%
2022/05/09	6	102.83	0	0.00	99.50	6	5,337	0.11%
2022/05/06	3.3	104.92	3	105.50	107.50	0.3	5,360	0.00%
2022/05/05	6	106.42	5.1	106.69	107.50	0.9	5,477	0.02%
2022/05/04	1	105.50	1	105.53	105.50	0	5,627	0.00%
2022/04/29	2	105.25	2.1	106.02	105.50	-0.1	5,680	0.00%
2022/04/28	2	103.25	8.8	101.80	103.50	-6.8	5,771	-0.12%
2022/04/27	1.6	97.11	0	0.00	98.50	1.6	5,692	0.03%
2022/04/26	0.3	102.00	2	104.00	102.00	-1.8	5,651	-0.03%
2022/04/25	4.5	101.58	0	104.50	103.00	4.5	5,679	0.08%
2022/04/22	1.6	106.26	0	0.00	106.00	1.6	5,704	0.03%
2022/04/21	1	108.50	0	0.00	109.00	1	5,748	0.02%
2022/04/20	3	108.83	0.3	110.50	109.00	2.8	5,791	0.05%
2022/04/18	0.1	108.00	0	0.00	108.00	0.1	5,931	0.00%
2022/04/15	1.8	109.93	0	0.00	108.00	1.8	5,999	0.03%
2022/04/13	0	0.00	1.3	115.00	114.00	-1.3	6,015	-0.02%
2022/04/12	1.3	111.90	0	0.00	112.50	1.3	6,048	0.02%
2022/04/11	1.5	113.67	0	0.00	114.00	1.5	6,074	0.02%
2022/04/08	1.3	115.20	0.3	119.50	116.50	1	6,153	0.02%
2022/04/07	0	0.00	4	119.00	117.00	-4	6,111	-0.07%
2022/04/06	3.9	117.12	0.3	119.00	118.00	3.6	6,035	0.06%
2022/04/01	0.3	121.50	0	0.00	122.00	0.3	5,870	0.00%
2022/03/30	0	0.00	1.5	123.67	124.00	-1.5	5,856	-0.03%
2022/03/28	1.3	119.10	1	119.50	120.50	0.3	5,875	0.00%
2022/03/25	1	122.00	3	122.67	122.00	-2	5,861	-0.03%
2022/03/24	6.3	122.00	1	122.50	122.00	5.3	5,851	0.09%
2022/03/23	1	125.00	1	124.50	125.00	0	5,889	0.00%
2022/03/21	0	0.00	0.3	125.00	124.00	-0.3	5,961	0.00%
2022/03/18	1	123.00	1	123.50	124.00	0	6,003	0.00%
2022/03/17	1	123.00	2.8	120.45	123.00	-1.8	6,109	-0.03%
2022/03/16	4.4	115.79	3	117.33	115.00	1.4	6,054	0.02%
2022/03/15	1.5	120.92	0	0.00	116.50	1.5	6,112	0.02%
2022/03/14	1.3	122.80	1	123.50	123.50	0.3	6,127	0.00%
2022/03/10	5	124.50	0.3	125.50	124.00	4.8	6,202	0.08%
2022/03/09	1	122.00	0	0.00	122.00	1	6,295	0.02%
2022/03/08	0.1	120.00	4	119.50	121.00	-3.9	6,490	-0.06%
2022/03/07	0.5	123.00	0	0.00	123.50	0.5	6,505	0.01%
2022/03/04	6.8	128.37	1	127.00	127.00	5.8	6,506	0.09%
2022/03/03	1	133.00	0	0.00	132.50	1	6,442	0.02%
2022/03/02	0	0.00	0.5	132.00	133.50	-0.5	6,430	-0.01%
2022/03/01	0	0.00	0.5	128.00	130.00	-0.5	6,379	-0.01%
2022/02/24	1.3	124.40	1	126.00	125.00	0.3	6,354	0.00%
2022/02/23	0.1	125.00	0	0.00	124.50	0.1	6,327	0.00%
2022/02/22	0.3	125.50	0	0.00	126.50	0.3	6,402	0.00%
2022/02/18	1.3	128.30	1	129.00	128.00	0.3	6,436	0.00%
2022/02/17	1	129.00	1	130.00	129.00	0	6,487	0.00%
2022/02/16	0	0.00	0.3	131.00	129.50	-0.3	6,529	0.00%
2022/02/15	0	0.00	0.5	128.00	127.00	-0.5	6,571	-0.01%
2022/02/14	1	125.75	0	0.00	124.00	1	6,467	0.02%
2022/02/11	0	0.00	0.3	133.00	131.50	-0.3	6,450	0.00%
2022/02/10	0	0.00	0.3	131.00	130.50	-0.3	6,657	0.00%
2022/02/09	0	0.00	1.5	126.00	127.50	-1.5	6,697	-0.02%
2022/02/08	1.4	123.63	0	0.00	123.50	1.4	6,783	0.02%
2022/02/07	1.1	126.64	0.2	128.50	123.50	0.9	6,906	0.01%
2022/01/26	0.8	133.33	0	0.00	130.50	0.8	7,198	0.01%
2022/01/24	0.3	136.00	0.3	139.00	137.50	0	7,934	0.00%
2022/01/21	0.5	136.00	0.3	139.00	138.00	0.3	8,056	0.00%
2022/01/17	0	0.00	0.3	141.48	140.50	-0.3	8,472	0.00%
2022/01/14	1.3	137.10	0	0.00	139.00	1.3	8,543	0.01%
2022/01/13	0.3	140.00	0	0.00	139.00	0.3	8,517	0.00%
2022/01/12	1	140.50	1.3	141.80	142.00	-0.3	8,556	0.00%
2022/01/11	1.3	140.40	0	0.00	139.50	1.3	8,566	0.01%
2022/01/10	0.2	142.00	0	0.00	143.00	0.2	8,543	0.00%
2022/01/07	1.2	144.42	1	143.00	142.50	0.2	8,724	0.00%
2022/01/06	2.4	145.92	1	146.50	147.00	1.4	8,756	0.02%
2022/01/05	2.2	148.64	1	150.50	148.50	1.2	8,905	0.01%
2022/01/04	3	150.50	1	152.50	150.50	2	8,975	0.02%
2022/01/03	1	152.00	0	0.00	151.50	1	9,042	0.01%
2021/12/29	1	160.00	1	158.00	159.50	0	9,316	0.00%
2021/12/27	1	159.00	0	0.00	157.50	1	9,682	0.01%
2021/12/15	0	0.00	0.2	153.00	154.00	-0.2	10,864	0.00%
2021/12/14	0.2	150.00	1	151.00	152.00	-0.8	11,065	-0.01%
2021/12/13	2	149.75	1	150.50	150.00	1	11,234	0.01%
2021/12/07	0	0.00	0.1	162.00	162.00	-0.1	12,681	0.00%
2021/12/03	1	161.50	4	163.63	164.00	-3	13,313	-0.02%
2021/12/02	1.1	162.27	6	160.92	165.00	-4.9	13,767	-0.04%
2021/11/22	0	0.00	2	160.00	159.50	-2	15,438	-0.01%
2021/11/16	1	150.50	0	0.00	151.00	1	16,201	0.01%
2021/11/15	0	0.00	2	155.50	153.50	-2	16,248	-0.01%
2021/11/12	2	154.50	0	0.00	154.00	2	16,476	0.01%
2021/11/11	5	151.00	7	154.21	153.00	-2	16,472	-0.01%
2021/11/10	1	152.00	1	153.50	154.00	0	16,671	0.00%
2021/11/09	0	0.00	6	157.33	155.50	-6	16,820	-0.04%
2021/11/05	1	146.50	1	145.00	144.50	0	17,155	0.00%
2021/11/04	4	147.75	3	145.33	143.50	1	17,580	0.01%
2021/11/03	13	151.81	11	152.27	151.50	2	17,469	0.01%
2021/11/02	3	160.17	6	159.67	158.00	-3	17,754	-0.02%
2021/11/01	2	147.50	1	147.00	148.50	1	17,649	0.01%
2021/10/29	0	0.00	1	144.50	144.50	-1	17,622	-0.01%
2021/10/28	7	145.43	1	145.50	143.00	6	17,507	0.03%
2021/10/26	2	143.75	2	142.25	143.50	0	17,224	0.00%
2021/10/25	1	140.50	1	141.00	141.00	0	17,090	0.00%
2021/10/22	4	140.00	4	143.13	143.50	0	17,034	0.00%
2021/10/21	3	145.33	2	145.25	143.00	1	16,896	0.01%
2021/10/20	1	148.00	0	0.00	146.50	1	16,829	0.01%
2021/10/19	0	0.00	0.2	145.50	145.50	-0.2	16,704	0.00%
2021/10/15	1	146.50	1	147.50	144.00	0	16,585	0.00%
2021/10/14	5	141.00	5	143.00	140.50	0	16,358	0.00%
2021/10/13	2	140.50	2	137.75	138.00	0	16,360	0.00%
2021/10/08	1	146.00	1	147.00	147.00	0	16,055	0.00%
2021/10/07	1	150.00	1	151.00	150.00	0	15,897	0.00%
2021/10/06	1	146.50	1	148.00	149.00	0	15,732	0.00%
2021/10/04	4	149.38	4	144.88	144.00	0	15,271	0.00%
2021/10/01	1	147.00	1	147.50	149.00	0	15,191	0.00%
2021/09/28	1	152.50	1	153.50	155.50	0	14,638	0.00%
2021/09/23	5	153.00	0	0.00	152.00	5	14,371	0.03%
2021/09/22	2	155.00	0	0.00	154.00	2	14,150	0.01%
2021/09/17	2	158.75	2	158.50	162.00	0	13,947	0.00%
2021/09/15	1	158.00	0	0.00	158.50	1	13,534	0.01%
2021/09/14	1	163.50	1	164.50	160.00	0	13,350	0.00%
2021/09/13	4.4	168.32	0	0.00	162.00	4.4	13,011	0.03%
2021/09/10	1	168.00	1	169.00	173.50	0	12,479	0.00%
2021/09/09	0	0.00	3	161.83	164.00	-3	11,860	-0.03%
2021/09/08	1.2	162.17	0	0.00	158.00	1.2	11,556	0.01%
2021/09/07	0.2	170.50	0	0.00	171.50	0.2	11,313	0.00%
2021/09/06	1.2	159.17	4	166.00	165.00	-2.8	10,853	-0.03%
2021/09/02	1.2	151.75	1	153.50	153.00	0.2	9,846	0.00%
2021/08/27	0	0.00	1	144.00	148.50	-1	9,135	-0.01%
2021/08/26	4	147.25	3	145.50	144.00	1	8,977	0.01%
2021/08/25	10	150.25	3	150.67	145.50	7	8,809	0.08%
2021/08/24	0	0.00	1	145.50	142.50	-1	8,417	-0.01%
2021/08/23	0	0.00	1	135.00	138.50	-1	8,223	-0.01%
2021/08/20	1	129.00	1	131.00	131.50	0	8,078	0.00%
2021/08/19	0	0.00	1	137.50	136.00	-1	8,033	-0.01%
2021/08/18	1	133.00	1	139.00	137.00	0	7,956	0.00%
2021/08/16	1	137.00	2	136.50	137.50	-1	7,663	-0.01%
2021/08/13	3	141.83	9	141.61	141.50	-6	7,476	-0.08%
2021/08/12	6	150.83	1	152.00	145.00	5	7,264	0.07%
2021/08/11	1	143.00	0	0.00	144.00	1	6,871	0.01%
2021/08/10	2	152.00	0	0.00	146.50	2	6,610	0.03%
2021/08/06	1	151.00	0	0.00	143.00	1	6,073	0.02%
2021/08/05	2	138.50	1	145.00	146.50	1	5,508	0.02%
2021/08/04	0	0.00	1.5	132.17	133.50	-1.5	4,873	-0.03%
2021/08/03	0	0.00	1	121.00	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	1	118.50	120.00	-1	4,890	-0.02%
2021/07/30	0.3	115.00	1	117.00	115.50	-0.8	4,889	-0.02%
2021/07/29	0.1	113.50	2	114.00	113.50	-1.9	5,004	-0.04%
2021/07/28	2	111.00	0.3	112.00	111.50	1.8	5,217	0.03%
2021/07/23	1	114.00	0	0.00	114.00	1	5,447	0.02%
2021/07/22	1	116.00	1	118.50	117.00	0	5,492	0.00%
2021/07/21	0	0.00	1	116.50	116.50	-1	5,530	-0.02%
2021/07/20	0	0.00	1	114.50	114.00	-1	5,603	-0.02%
2021/07/19	3	113.00	0.5	113.50	113.00	2.5	5,590	0.04%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/13	0	0.00	2	118.75	119.00	-2	5,563	-0.04%
2021/07/12	0	0.00	0.2	116.50	116.00	-0.2	5,611	0.00%
2021/07/09	0	0.00	1	113.50	113.50	-1	5,656	-0.02%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/06	0.3	116.00	0	0.00	115.50	0.3	5,958	0.00%
2021/07/01	0.4	116.00	0	0.00	116.00	0.4	6,250	0.01%
2021/06/30	0	0.00	1	118.50	118.00	-1	6,327	-0.02%
2021/06/28	1	115.50	0	0.00	116.00	1	6,417	0.02%
2021/06/24	1	117.50	0	0.00	118.00	1	6,472	0.02%
2021/06/23	0	0.00	1	120.50	120.50	-1	6,502	-0.02%
2021/06/22	2	118.50	1	122.50	118.00	1	6,580	0.02%
2021/06/21	2	118.50	1	120.50	121.00	1	6,606	0.02%
2021/06/17	1	120.00	1	123.00	123.50	0	6,636	0.00%
2021/06/16	0	0.00	3	125.50	121.50	-3	6,721	-0.04%
2021/06/15	0	0.00	3	121.00	124.00	-3	6,686	-0.04%
2021/06/10	1	114.50	3	117.00	116.00	-2	6,782	-0.03%
2021/06/09	1	112.50	1	115.00	114.00	0	6,813	0.00%
2021/06/08	0	0.00	2	115.50	114.50	-2	6,997	-0.03%
2021/06/07	1	112.50	0	0.00	113.50	1	7,198	0.01%
2021/06/04	1	113.00	0	0.00	114.00	1	7,374	0.01%
2021/06/02	2	114.75	0	0.00	116.00	2	7,656	0.03%
2021/05/28	1	116.50	2	119.00	117.00	-1	8,124	-0.01%
2021/05/27	0	0.00	1	115.00	116.50	-1	8,110	-0.01%
2021/05/25	0.3	112.00	4	111.88	112.50	-3.8	8,145	-0.05%
2021/05/24	1	107.00	0	0.00	108.00	1	8,137	0.01%
2021/05/21	0	0.00	3	108.67	109.00	-3	8,204	-0.04%
2021/05/20	1	105.00	0	0.00	105.50	1	8,217	0.01%
2021/05/19	1	105.00	1	107.50	106.50	0	8,269	0.00%
2021/05/18	0	0.00	3	107.00	108.50	-3	8,350	-0.04%
2021/05/17	4	102.88	2	105.50	104.50	2	8,383	0.02%
2021/05/14	5	106.80	1	109.50	105.50	4	8,318	0.05%
2021/05/13	1	110.50	8	107.56	110.00	-7	8,342	-0.08%
2021/05/12	6	103.33	3	104.17	101.50	3	8,514	0.04%
2021/05/11	5	110.80	1	113.00	109.50	4	8,481	0.05%
2021/05/10	0	0.00	1	115.50	114.50	-1	8,426	-0.01%
2021/05/07	0	0.00	1	114.50	114.00	-1	8,515	-0.01%
2021/05/06	6	112.67	5.3	116.31	112.50	0.8	8,587	0.01%
2021/05/05	4	113.25	2	118.00	110.50	2	8,498	0.02%
2021/05/04	4	111.50	4	114.00	116.00	0	8,429	0.00%
2021/05/03	2	115.50	0	0.00	115.00	2	8,682	0.02%
2021/04/29	1	118.00	0	0.00	119.50	1	8,761	0.01%
2021/04/26	0.3	118.00	4	119.38	118.50	-3.8	8,923	-0.04%
2021/04/23	0	0.00	2	115.75	116.50	-2	8,894	-0.02%
2021/04/21	2	113.00	0	0.00	113.50	2	9,049	0.02%
2021/04/20	1	115.00	0	0.00	115.00	1	9,224	0.01%
2021/04/19	1	115.00	0	0.00	116.00	1	9,243	0.01%
2021/04/16	0	0.00	4	116.75	116.50	-4	9,284	-0.04%
2021/04/15	1	112.00	0	0.00	114.00	1	9,303	0.01%
2021/04/14	4	113.88	0	0.00	113.00	4	9,305	0.04%
2021/04/13	0	0.00	1	118.00	116.50	-1	9,261	-0.01%
2021/04/12	2	116.00	3	118.50	116.00	-1	9,214	-0.01%
2021/04/09	1	114.50	5.3	115.57	116.50	-4.3	9,116	-0.05%
2021/04/08	0	0.00	1	112.50	112.50	-1	8,994	-0.01%
2021/04/07	2	110.25	0	0.00	111.00	2	8,990	0.02%
2021/04/06	0	0.00	1	111.00	112.00	-1	8,939	-0.01%
2021/03/30	0	0.00	1	109.00	110.00	-1	8,746	-0.01%
2021/03/26	4	105.50	4	106.25	107.00	0	8,690	0.00%
2021/03/25	3	104.33	9	104.89	106.00	-6	8,666	-0.07%
2021/03/24	4	105.50	0	0.00	105.50	4	8,611	0.05%
2021/03/22	0	0.00	1	109.00	109.50	-1	8,623	-0.01%
2021/03/19	1	106.50	0	0.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	9	107.89	109.00	-9	8,613	-0.10%
2021/03/17	9	106.06	2	109.00	106.00	7	8,614	0.08%
2021/03/16	1	107.50	1	109.00	108.50	0	8,584	0.00%
2021/03/15	2	105.50	0	0.00	106.00	2	8,767	0.02%
2021/03/12	3	105.50	4	106.00	106.50	-1	9,054	-0.01%
2021/03/11	3	101.50	1	103.00	102.00	2	9,045	0.02%
2021/03/10	1	100.50	1	102.00	100.50	0	8,877	0.00%
2021/03/09	4	99.80	3	102.33	102.50	1	8,724	0.01%
2021/03/08	2	104.25	2	105.50	103.50	0	8,592	0.00%
2021/03/05	5	105.40	2	106.25	106.00	3	8,532	0.04%
2021/03/04	1	108.00	1.5	110.00	108.50	-0.5	8,465	-0.01%
2021/03/03	4	112.00	0	0.00	112.50	4	8,319	0.05%
2021/03/02	1	116.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	4	118.63	0	0.00	116.00	4	8,162	0.05%
2021/02/24	1	119.50	2	121.25	122.00	-1	8,444	-0.01%
2021/02/23	2	122.00	1	123.50	122.00	1	8,511	0.01%
2021/02/22	2	125.00	0	0.00	125.50	2	8,435	0.02%
2021/02/17	0	0.00	3	127.50	126.50	-3	8,278	-0.04%
2021/02/04	1	124.00	1	127.50	126.50	0	8,143	0.00%
2021/02/03	0	0.00	6	123.00	127.00	-6	8,047	-0.07%
2021/02/02	0	0.00	2	117.25	118.00	-2	7,806	-0.03%
2021/02/01	1	111.50	1	114.00	115.00	0	7,775	0.00%
2021/01/29	4	116.00	1	120.00	112.00	3	7,766	0.04%
2021/01/28	5	118.80	1	122.00	117.00	4	7,864	0.05%
2021/01/26	7	128.21	4	124.50	123.00	3	7,665	0.04%
2021/01/25	2	127.50	0	0.00	129.50	2	7,524	0.03%
2021/01/22	1	123.50	0.8	123.50	123.00	0.3	7,177	0.00%
2021/01/20	0	0.00	6	120.25	120.00	-6	6,918	-0.09%
2021/01/19	1	118.50	2	118.75	118.50	-1	6,791	-0.01%
2021/01/18	2	114.75	1.3	116.10	116.50	0.8	6,711	0.01%
2021/01/15	9	117.83	5	122.00	117.50	4	6,677	0.06%
2021/01/14	1	119.50	1	121.50	122.00	0	6,525	0.00%
2021/01/13	5	121.50	5.3	120.48	124.00	-0.3	6,448	0.00%
2021/01/12	1	116.50	2	119.25	117.00	-1	6,247	-0.02%
2021/01/11	1	116.50	3	118.83	118.00	-2	6,198	-0.03%
2021/01/08	3	114.33	2.3	118.44	116.00	0.8	6,139	0.01%
2021/01/07	0	0.00	2.5	115.20	116.00	-2.5	6,030	-0.04%
2021/01/06	1	111.50	0	0.00	113.00	1	6,036	0.02%
2021/01/05	1	112.50	1	113.00	114.00	0	6,040	0.00%
2021/01/04	2	113.75	0	0.00	114.00	2	6,119	0.03%
2020/12/31	0	0.00	2	116.25	116.00	-2	6,241	-0.03%
2020/12/30	1	114.00	1	113.00	113.50	0	6,217	0.00%
2020/12/29	3	116.00	0	0.00	114.00	3	6,249	0.05%
2020/12/28	2	114.25	1	117.00	118.00	1	6,298	0.02%
2020/12/24	1	115.00	0	0.00	114.50	1	6,624	0.02%
2020/12/21	1	113.00	0	0.00	115.50	1	6,899	0.01%
2020/12/17	1	114.50	1	117.00	115.00	0	6,863	0.00%
2020/12/11	3	114.67	5	114.60	116.00	-2	6,635	-0.03%
2020/12/10	2	118.25	0	0.00	117.50	2	6,563	0.03%
2020/12/09	5	124.20	3	125.67	123.50	2	6,475	0.03%
2020/12/08	1	121.50	2	122.00	125.50	-1	6,235	-0.02%
2020/12/02	0	0.00	17	107.47	109.00	-17	5,925	-0.29%
2020/12/01	5	104.00	1	107.00	107.00	4	5,917	0.07%
2020/11/30	1	105.00	0	0.00	105.00	1	5,993	0.02%
2020/11/27	0	0.00	6	105.67	107.00	-6	5,923	-0.10%
2020/11/26	8	104.13	0	0.00	105.00	8	5,935	0.13%
2020/11/24	0	0.00	13	107.19	105.50	-13	5,976	-0.22%
2020/11/23	4	107.25	2	111.25	108.00	2	5,890	0.03%
2020/11/20	6	103.50	9.3	102.99	105.00	-3.3	5,579	-0.06%
2020/11/18	1	98.50	0	0.00	99.50	1	5,642	0.02%
2020/11/17	0	0.00	1	99.50	99.00	-1	5,692	-0.02%
2020/11/16	1	97.90	0	0.00	98.50	1	5,723	0.02%
2020/11/11	12	97.75	0	0.00	98.00	12	5,755	0.21%
2020/11/10	5.3	99.00	4	98.70	98.30	1.3	5,774	0.02%
2020/11/09	1	101.50	1	104.00	103.00	0	5,794	0.00%
2020/11/06	6	100.58	0	0.00	100.50	6	5,810	0.10%
2020/11/05	2	100.00	21.5	99.93	100.00	-19.5	5,873	-0.33%
2020/11/04	0	0.00	2	96.00	96.20	-2	5,758	-0.03%
2020/11/02	2	92.25	1	94.00	93.60	1	6,338	0.02%
2020/10/29	1	93.50	0.5	94.60	94.20	0.5	6,545	0.01%
2020/10/27	2	94.05	0	0.00	94.50	2	6,680	0.03%
2020/10/23	2	95.10	0	0.00	95.40	2	6,931	0.03%
2020/10/22	3	96.53	0	0.00	96.20	3	7,492	0.04%
2020/10/20	0	0.00	1	98.30	98.50	-1	8,046	-0.01%
2020/10/19	1	97.10	0	0.00	97.10	1	8,531	0.01%
2020/10/15	9	98.71	0	0.00	98.50	9	8,772	0.10%
2020/10/14	0	0.00	2	99.95	99.40	-2	8,800	-0.02%
2020/10/13	0	0.00	1	99.10	98.50	-1	8,855	-0.01%
2020/10/12	1	97.00	1	99.40	99.00	0	8,854	0.00%
2020/10/08	0	0.00	10	99.71	98.50	-10	8,817	-0.11%
2020/10/06	1	96.00	3	96.50	96.70	-2	8,709	-0.02%
2020/10/05	4	96.48	7	96.11	95.30	-3	8,729	-0.03%
2020/09/29	7	97.06	7	95.86	95.00	0	8,693	0.00%
2020/09/28	8	97.16	4	96.30	97.80	4	8,607	0.05%
2020/09/25	5	89.10	0	0.00	89.10	5	8,528	0.06%
2020/09/24	3	91.17	2	91.80	90.80	1	8,630	0.01%
2020/09/21	3	94.00	0	0.00	93.50	3	8,745	0.03%
2020/09/18	1	95.20	0	0.00	95.40	1	8,776	0.01%
2020/09/15	1	97.00	0	0.00	96.00	1	8,783	0.01%
2020/09/14	0	0.00	10	97.55	97.90	-10	8,745	-0.11%
2020/09/11	2	95.65	0	0.00	97.40	2	8,687	0.02%
2020/09/10	1	97.00	0	0.00	97.30	1	8,638	0.01%
2020/09/07	11	98.81	2	97.75	96.50	9	8,619	0.10%
2020/09/04	1	93.80	0	0.00	93.80	1	8,487	0.01%
2020/09/03	1	96.00	4	95.90	96.00	-3	8,459	-0.04%
2020/09/02	0	0.00	2	94.45	94.60	-2	8,345	-0.02%
2020/09/01	2	93.10	0	0.00	93.10	2	8,348	0.02%
2020/08/31	7	93.16	0	0.00	93.50	7	8,317	0.08%
2020/08/28	4	93.55	0	0.00	93.90	4	8,160	0.05%
2020/08/27	0	0.00	2	94.30	93.30	-2	8,141	-0.02%
2020/08/25	0	0.00	4	94.33	94.40	-4	8,088	-0.05%
2020/08/24	0	0.00	1	92.00	91.90	-1	8,028	-0.01%
2020/08/20	2	85.95	0	0.00	84.80	2	7,882	0.03%
2020/08/19	0	0.00	3	91.23	89.50	-3	7,851	-0.04%
2020/08/17	1	90.50	0	0.00	90.30	1	7,790	0.01%
2020/08/14	0	0.00	5	91.50	91.50	-5	7,809	-0.06%
2020/08/13	5	90.00	2	91.00	91.40	3	7,764	0.04%
2020/08/12	0	0.00	10	87.30	88.20	-10	7,641	-0.13%
2020/08/07	1	89.50	4	89.35	89.70	-3	7,614	-0.04%
2020/08/06	10	93.75	0	0.00	92.10	10	7,480	0.13%
2020/08/05	0	0.00	9	94.80	97.70	-9	7,132	-0.13%
2020/08/03	2	93.75	0	0.00	93.20	2	6,925	0.03%
2020/07/31	0	0.00	30	96.50	95.20	-30	6,880	-0.44%
2020/07/29	1	93.80	0	0.00	95.20	1	6,724	0.01%
2020/07/28	9	97.34	0	0.00	95.50	9	6,632	0.14%
2020/07/27	4	94.95	3	94.33	93.90	1	6,091	0.02%
2020/07/24	1	88.50	2	90.00	89.00	-1	5,776	-0.02%
2020/07/23	30	91.40	0	0.00	91.30	30	5,658	0.53%
2020/07/22	0	0.00	3	86.17	90.70	-3	5,280	-0.06%
2020/07/21	0	0.00	1	81.50	82.50	-1	5,158	-0.02%
2020/07/20	1	79.50	0	0.00	81.20	1	5,127	0.02%
2020/07/17	1	80.50	0	0.00	81.20	1	5,099	0.02%
2020/07/14	4	82.50	4	82.80	82.60	0	5,031	0.00%
2020/07/10	10	82.08	1	83.50	82.00	9	5,176	0.17%
2020/07/09	1	80.50	0	0.00	81.00	1	5,203	0.02%
2020/07/08	1	80.80	8	81.63	81.50	-7	5,184	-0.14%
2020/07/07	3	83.00	1	83.10	81.90	2	5,238	0.04%
2020/07/06	6	79.62	6	79.00	80.30	0	5,212	0.00%
2020/07/03	5	80.70	1	80.00	80.90	4	5,215	0.08%
2020/07/02	0	0.00	0.5	78.90	79.10	-0.5	5,189	-0.01%
2020/06/29	1	77.50	1	79.00	77.50	0	5,212	0.00%
2020/06/24	0	0.00	1	79.00	78.30	-1	5,290	-0.02%
2020/06/22	0	0.00	0.5	78.10	78.30	-0.5	5,525	-0.01%
2020/06/18	0	0.00	6	76.90	77.00	-6	5,675	-0.11%
2020/06/17	1	77.10	0	0.00	77.10	1	5,737	0.02%
2020/06/16	0	0.00	3	77.10	77.00	-3	6,005	-0.05%
2020/06/15	2	76.05	2	76.80	76.00	0	6,083	0.00%
2020/06/12	3	75.60	1	75.90	75.70	2	6,087	0.03%
2020/06/11	3	78.73	2	78.80	77.20	1	6,109	0.02%
2020/06/10	3	77.13	2	77.00	77.20	1	6,099	0.02%
2020/06/09	0	0.00	3	76.33	75.80	-3	6,181	-0.05%
2020/06/08	3	75.00	4	75.35	75.80	-1	6,305	-0.02%
2020/06/04	0	0.00	1	74.50	73.60	-1	6,361	-0.02%
2020/06/03	0	0.00	13	73.78	73.40	-13	6,422	-0.20%
2020/06/02	2	73.60	1	74.10	73.20	1	6,435	0.02%
2020/06/01	3	73.00	0	0.00	73.40	3	6,440	0.05%
2020/05/29	0	0.00	2	73.50	73.50	-2	6,453	-0.03%
2020/05/26	0	0.00	1	72.00	71.20	-1	6,514	-0.02%
2020/05/25	0	0.00	2	71.00	71.50	-2	6,524	-0.03%
2020/05/21	0	0.00	1	69.90	69.90	-1	6,735	-0.01%
2020/05/20	1	68.00	0	0.00	68.40	1	6,756	0.01%
2020/05/18	2	68.90	0	0.00	67.60	2	6,734	0.03%
2020/05/15	2	70.35	10	69.82	70.10	-8	6,724	-0.12%
2020/05/14	9	73.09	4	74.33	71.70	5	6,681	0.07%
2020/05/13	2	72.00	5	72.38	72.80	-3	6,547	-0.05%
2020/05/08	0	0.00	1	71.60	70.40	-1	6,544	-0.02%
2020/05/07	1	69.50	3	69.97	69.80	-2	6,537	-0.03%
2020/05/05	0	0.00	1	69.90	69.30	-1	6,624	-0.02%
2020/05/04	13	67.35	4	69.35	69.50	9	6,636	0.14%
2020/04/30	0	0.00	6	69.58	69.90	-6	6,624	-0.09%
2020/04/29	1	67.80	0	0.00	68.60	1	6,573	0.02%
2020/04/28	1	68.00	0	0.00	68.40	1	6,512	0.02%
2020/04/24	1	66.50	0	0.00	66.80	1	6,522	0.02%
2020/04/23	1	67.20	0	0.00	67.30	1	6,469	0.02%
2020/04/17	1	68.50	1	69.30	68.20	0	6,683	0.00%
2020/04/15	1	68.00	2	67.75	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	2	65.00	65.50	-2	6,409	-0.03%
2020/04/08	1	60.50	0	0.00	61.60	1	6,163	0.02%
2020/04/07	0	0.00	9	60.74	61.20	-9	6,065	-0.15%
2020/03/31	0	0.00	1	59.30	59.30	-1	6,153	-0.02%
2020/03/30	3	58.20	0	0.00	58.60	3	6,083	0.05%
2020/03/27	5	59.90	1	60.80	60.50	4	5,973	0.07%
2020/03/26	1	57.40	0	0.00	59.00	1	5,822	0.02%
2020/03/25	0	0.00	1	60.00	59.00	-1	5,718	-0.02%
2020/03/23	1	55.90	0	0.00	55.00	1	5,687	0.02%
2020/03/19	1	59.50	0	0.00	57.60	1	5,614	0.02%
2020/03/18	0	0.00	2	64.10	64.00	-2	5,639	-0.04%
2020/03/17	0	0.00	20	65.40	65.00	-20	5,724	-0.35%
2020/03/16	1	68.80	0	0.00	67.00	1	5,852	0.02%
2020/03/12	5	71.20	2	70.90	71.40	3	5,974	0.05%
2020/03/11	0	0.00	1	71.60	71.80	-1	6,038	-0.02%
2020/03/10	2	71.45	0	0.00	72.00	2	6,380	0.03%
2020/03/09	5	73.10	0	0.00	72.90	5	6,726	0.07%
2020/03/06	0	0.00	2	75.00	74.50	-2	6,781	-0.03%
2020/03/04	1	74.50	0	0.00	74.70	1	6,847	0.01%
2020/03/03	0	0.00	1	75.80	75.10	-1	6,861	-0.01%
2020/02/27	1	74.10	0	0.00	74.20	1	7,119	0.01%
2020/02/26	1	74.50	1	74.90	74.90	0	7,176	0.00%
2020/02/25	0	0.00	1	75.50	75.30	-1	7,200	-0.01%
2020/02/24	2	74.65	0	0.00	74.00	2	7,139	0.03%
2020/02/19	1	77.60	0	0.00	78.00	1	6,909	0.01%
2020/02/17	5	78.14	3	78.30	78.30	2	6,895	0.03%
2020/02/14	0	0.00	1	79.00	79.00	-1	6,821	-0.01%
2020/02/12	0	0.00	1	78.50	78.50	-1	6,766	-0.01%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/10	1	77.00	1	76.90	76.90	0	6,668	0.00%
2020/02/07	1	77.90	11	77.76	77.70	-10	6,662	-0.15%
2020/02/06	0	0.00	2	78.45	78.90	-2	6,644	-0.03%
2020/02/05	2	77.20	4	76.85	76.50	-2	6,663	-0.03%
2020/02/04	1	76.30	0	0.00	76.80	1	6,692	0.01%
2020/02/03	1	74.50	0	0.00	74.50	1	6,676	0.01%
2020/01/30	11	74.56	0	0.00	75.00	11	6,642	0.17%
2020/01/20	2	80.00	0	0.00	79.30	2	6,534	0.03%
2020/01/17	1	79.50	3	79.93	79.60	-2	6,488	-0.03%
2020/01/16	3	79.90	0	0.00	80.10	3	6,522	0.05%
2020/01/15	1	81.50	0	0.00	81.00	1	6,483	0.02%
2020/01/14	0	0.00	3	82.00	83.10	-3	6,389	-0.05%
2020/01/13	4	78.85	5	79.40	79.80	-1	6,228	-0.02%
2020/01/10	1	77.50	0	0.00	77.50	1	6,176	0.02%
2020/01/06	1	77.50	0	0.00	77.50	1	6,168	0.02%
2020/01/02	21	78.90	0	0.00	78.80	21	6,067	0.35%
2019/12/31	2	79.30	0	0.00	79.30	2	6,019	0.03%
2019/12/30	0	0.00	10	80.70	80.20	-10	6,024	-0.17%
2019/12/27	4	80.28	5	80.68	80.00	-1	5,985	-0.02%
2019/12/26	13	77.66	0	0.00	78.10	13	5,767	0.23%
2019/12/25	0	0.00	2	78.25	78.30	-2	5,805	-0.03%
2019/12/24	2	76.90	0	0.00	76.40	2	5,900	0.03%
2019/12/23	12	77.50	3	77.80	77.80	9	5,891	0.15%
2019/12/19	1	78.00	2	78.10	77.70	-1	5,892	-0.02%
2019/12/17	0	0.00	1.5	78.53	78.60	-1.5	5,747	-0.03%
2019/12/16	2	77.60	1	78.50	77.30	1	5,662	0.02%
2019/12/13	2	76.25	0	0.00	77.00	2	5,630	0.04%
2019/12/12	1	77.10	2	76.70	77.00	-1	5,505	-0.02%
2019/12/11	3	75.77	1	76.80	77.40	2	5,432	0.04%
2019/12/09	2	76.95	0	0.00	76.70	2	5,178	0.04%
2019/12/06	3	78.13	0	0.00	77.90	3	5,055	0.06%
2019/12/05	1	81.80	3	80.63	79.60	-2	4,882	-0.04%
2019/12/04	2	77.25	4	76.93	76.20	-2	4,564	-0.04%
2019/12/03	0	0.00	4	73.00	73.10	-4	4,170	-0.10%
2019/12/02	2	69.90	0	0.00	70.70	2	4,111	0.05%
2019/11/29	1	71.50	0	0.00	71.60	1	4,239	0.02%
2019/11/27	1	71.50	0	0.00	71.10	1	4,140	0.02%
2019/11/26	2	71.25	5	71.50	72.00	-3	4,053	-0.07%
2019/11/25	0	0.00	2	69.25	68.80	-2	3,784	-0.05%
2019/11/22	0	0.00	1	68.00	68.00	-1	3,686	-0.03%
2019/11/21	2	65.70	2	66.75	66.70	0	3,627	0.00%
2019/11/20	1	66.20	0	0.00	65.20	1	3,592	0.03%
2019/11/18	2	66.10	0	0.00	66.30	2	3,548	0.06%
2019/11/15	0	0.00	3	66.10	66.60	-3	3,539	-0.08%
2019/11/12	0	0.00	2	64.70	64.60	-2	3,543	-0.06%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/05	2	66.65	0	0.00	66.50	2	3,557	0.06%
2019/11/04	0	0.00	5	67.14	67.40	-5	3,522	-0.14%
2019/10/25	0	0.00	1	64.80	64.30	-1	3,649	-0.03%
2019/10/24	0	0.00	5	63.98	64.70	-5	3,664	-0.14%
2019/10/23	1	62.90	0	0.00	62.60	1	3,661	0.03%
2019/10/22	1	63.20	0	0.00	63.50	1	3,697	0.03%
2019/10/18	2	63.70	0	0.00	63.00	2	3,868	0.05%
2019/10/15	0	0.00	3	63.40	63.50	-3	3,920	-0.08%
2019/10/14	1	62.60	2	62.65	62.60	-1	3,937	-0.03%
2019/10/08	0	0.00	1	62.80	62.40	-1	3,911	-0.03%
2019/10/07	1	61.10	0	0.00	61.20	1	3,894	0.03%
2019/10/03	4	61.43	1	61.10	61.20	3	3,875	0.08%
2019/10/01	2	61.85	0	0.00	62.00	2	3,890	0.05%
2019/09/27	3	63.83	0	0.00	62.70	3	3,858	0.08%
2019/09/25	2	65.85	0	0.00	66.20	2	3,860	0.05%
2019/09/24	1	66.80	0	0.00	66.80	1	3,866	0.03%
2019/09/23	3	67.10	0	0.00	67.60	3	3,934	0.08%
2019/09/19	4	68.03	0	0.00	68.20	4	4,038	0.10%
2019/09/18	0	0.00	7	67.97	68.60	-7	4,064	-0.17%
2019/09/17	2	65.90	0	0.00	66.00	2	3,970	0.05%
2019/09/12	0	0.00	1	66.50	65.60	-1	3,958	-0.03%
2019/09/11	1	64.90	0	0.00	65.00	1	3,958	0.03%
2019/09/10	0	0.00	3	65.43	65.00	-3	3,922	-0.08%
2019/09/06	0	0.00	3	65.73	66.10	-3	3,880	-0.08%
2019/09/05	0	0.00	1	65.00	64.90	-1	3,870	-0.03%
2019/08/30	0	0.00	3	63.90	64.00	-3	3,876	-0.08%
2019/08/29	1	62.20	0	0.00	62.70	1	3,871	0.03%
2019/08/26	0	0.00	2	62.55	62.80	-2	3,942	-0.05%
2019/08/19	1	62.10	0	0.00	62.20	1	4,223	0.02%
2019/08/16	0	0.00	1	62.70	62.70	-1	4,230	-0.02%
2019/08/14	1	61.90	1	61.80	61.50	0	4,382	0.00%
2019/08/07	1	62.30	1	62.90	61.80	0	4,539	0.00%
2019/08/05	1	62.90	2	62.25	61.90	-1	4,559	-0.02%
2019/08/02	0	0.00	3	63.87	64.00	-3	4,565	-0.07%
2019/08/01	1	62.60	0	0.00	62.50	1	4,563	0.02%
2019/07/26	1	63.20	0	0.00	64.00	1	4,691	0.02%
2019/07/23	0	0.00	1	64.50	64.50	-1	4,776	-0.02%
2019/07/19	0	0.00	1	62.80	62.00	-1	4,718	-0.02%
2019/07/18	0	0.00	1	61.90	61.50	-1	4,680	-0.02%
2019/07/17	3	61.47	0	0.00	61.40	3	4,725	0.06%
2019/07/03	14	63.89	0	0.00	64.60	14	5,088	0.28%
2019/07/02	4	66.33	0	0.00	65.80	4	5,038	0.08%
2019/07/01	0	0.00	2	66.65	66.90	-2	5,027	-0.04%
2019/06/28	2	64.70	0	0.00	65.20	2	5,026	0.04%
2019/06/27	0	0.00	2	66.50	66.00	-2	4,979	-0.04%
2019/06/25	0	0.00	1	65.10	65.20	-1	4,965	-0.02%
2019/06/18	0	0.00	1	61.80	61.80	-1	5,087	-0.02%
2019/06/12	0	0.00	1	60.40	60.50	-1	5,218	-0.02%
2019/06/10	0	0.00	2	59.20	59.80	-2	5,145	-0.04%
2019/06/06	3	58.80	0	0.00	58.20	3	5,167	0.06%
2019/05/31	0	0.00	2	59.90	60.30	-2	5,348	-0.04%
2019/05/30	1	57.20	0	0.00	57.00	1	5,346	0.02%
2019/05/24	1	60.10	1	60.40	60.20	0	5,510	0.00%
2019/05/23	1	61.00	2	60.85	60.80	-1	5,526	-0.02%
2019/05/22	1	60.30	1	60.70	60.70	0	5,571	0.00%
2019/05/21	1	59.20	0	0.00	60.00	1	5,621	0.02%
2019/05/20	1	61.60	1	62.60	62.60	0	5,604	0.00%
2019/05/16	1	63.80	0	0.00	63.70	1	5,831	0.02%
2019/05/07	0	0.00	1	66.50	66.20	-1	6,688	-0.01%
2019/05/06	1	63.90	1	64.00	64.60	0	6,704	0.00%
2019/05/03	2	64.30	1	64.80	65.00	1	6,627	0.02%
2019/05/02	1	66.40	0	0.00	65.70	1	6,505	0.02%
2019/04/26	1	68.60	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	1	70.10	70.20	-1	6,353	-0.02%
2019/04/23	0	0.00	1	69.40	69.10	-1	6,506	-0.02%
2019/04/22	1	68.60	0	0.00	68.90	1	6,531	0.02%
2019/04/19	2	69.00	0	0.00	69.20	2	6,573	0.03%
2019/04/18	0	0.00	1	69.50	69.20	-1	6,541	-0.02%
2019/04/09	3	68.20	0	0.00	67.70	3	6,621	0.05%
2019/04/08	0	0.00	6	69.38	69.50	-6	6,545	-0.09%
2019/04/02	0	0.00	1	68.30	68.40	-1	6,494	-0.02%
2019/03/29	0	0.00	5	66.02	66.50	-5	6,393	-0.08%
2019/03/28	3	65.50	0	0.00	65.20	3	6,393	0.05%
2019/03/26	3	67.63	0	0.00	67.90	3	6,378	0.05%
2019/03/22	0	0.00	3	67.73	68.20	-3	6,318	-0.05%
2019/03/21	2	66.30	1	66.50	66.50	1	6,247	0.02%
2019/03/20	1	65.50	0	0.00	65.50	1	6,264	0.02%
2019/03/12	0	0.00	1	66.60	66.30	-1	6,251	-0.02%
2019/03/11	1	66.20	0	0.00	65.50	1	6,188	0.02%
2019/03/08	1	66.80	0	0.00	66.80	1	6,157	0.02%
2019/03/07	1	69.00	0	0.00	68.50	1	6,139	0.02%
2019/03/06	2	69.15	0	0.00	70.20	2	6,188	0.03%
2019/02/26	0	0.00	3	69.50	68.20	-3	6,113	-0.05%
2019/02/20	1	66.30	0	0.00	66.00	1	5,869	0.02%
2019/02/19	2	66.40	0	0.00	66.90	2	5,805	0.03%
2019/02/18	1	67.50	2	69.10	67.40	-1	5,713	-0.02%
2019/02/14	1	64.10	2	64.90	66.10	-1	5,437	-0.02%
2019/02/13	0	0.00	1	62.90	62.70	-1	5,202	-0.02%
2019/02/12	2	63.85	0	0.00	63.50	2	5,100	0.04%
2019/02/11	4	65.18	3	64.97	65.10	1	5,035	0.02%
2019/01/30	1	66.60	2	66.20	66.60	-1	4,912	-0.02%
2019/01/25	0	0.00	1	62.50	63.00	-1	4,686	-0.02%
2019/01/24	1	60.80	1	61.00	61.70	0	4,742	0.00%
2019/01/18	0	0.00	1	59.80	60.00	-1	5,143	-0.02%
2019/01/16	1	58.40	2	58.70	58.50	-1	5,295	-0.02%
2019/01/15	0	0.00	1	57.50	58.00	-1	5,279	-0.02%
2019/01/14	3	55.57	2	55.60	55.70	1	5,131	0.02%
2019/01/11	3	56.50	0	0.00	56.30	3	5,087	0.06%
2019/01/10	1	56.80	0	0.00	56.30	1	5,053	0.02%
2019/01/03	4	60.83	2	60.10	59.60	2	5,023	0.04%
2019/01/02	0	0.00	3	62.13	63.00	-3	5,061	-0.06%
2018/12/28	5	59.84	4	60.00	59.50	1	5,037	0.02%
2018/12/25	2	60.50	0	0.00	60.50	2	5,129	0.04%
2018/12/21	0	0.00	1	63.80	62.50	-1	5,234	-0.02%
2018/12/19	0	0.00	1	66.10	64.00	-1	5,204	-0.02%
2018/12/18	0	0.00	1	63.70	63.70	-1	5,148	-0.02%
2018/12/17	0	0.00	1	63.00	62.60	-1	5,206	-0.02%
2018/12/13	2	61.15	0	0.00	61.30	2	5,236	0.04%
2018/12/12	0	0.00	3	61.33	61.60	-3	5,281	-0.06%
2018/12/11	0	0.00	1	58.60	58.40	-1	5,306	-0.02%
2018/12/06	3	59.80	0	0.00	58.10	3	5,453	0.06%
2018/12/05	2	63.25	0	0.00	62.80	2	5,449	0.04%
2018/12/04	3	67.27	0	0.00	67.50	3	5,501	0.05%
2018/12/03	1	67.80	2	68.90	69.00	-1	5,532	-0.02%
2018/11/28	0	0.00	2	65.15	64.80	-2	5,469	-0.04%
2018/11/23	1	60.60	0	0.00	60.40	1	5,525	0.02%
2018/11/22	0	0.00	1	62.50	62.10	-1	5,587	-0.02%
2018/11/21	0	0.00	1	61.50	61.40	-1	5,619	-0.02%
2018/11/20	2	60.35	2	60.70	60.30	0	5,657	0.00%
2018/11/19	2	61.30	0	0.00	60.10	2	5,745	0.03%
2018/11/16	0	0.00	2	62.80	62.80	-2	5,717	-0.03%
2018/11/15	0	0.00	1	62.50	62.30	-1	5,751	-0.02%
2018/11/13	1	57.50	3	58.90	60.40	-2	5,754	-0.03%
2018/11/12	2	60.10	0	0.00	60.00	2	5,747	0.03%
2018/11/09	2	60.65	0	0.00	59.90	2	5,796	0.03%
2018/11/07	3	61.47	2	61.10	62.30	1	5,774	0.02%
2018/11/06	1	60.90	0	0.00	62.20	1	5,779	0.02%
2018/11/02	2	61.00	3	61.83	60.90	-1	5,955	-0.02%
2018/11/01	1	58.90	3	59.20	59.30	-2	6,096	-0.03%
2018/10/31	0	0.00	2	56.75	57.00	-2	6,033	-0.03%
2018/10/30	0	0.00	2	53.40	52.90	-2	5,892	-0.03%
2018/10/29	0	0.00	2	51.60	51.50	-2	5,897	-0.03%
2018/10/25	4	50.88	0	0.00	49.50	4	5,769	0.07%
2018/10/24	2	54.20	1	55.50	55.00	1	5,665	0.02%
2018/10/23	2	57.00	0	0.00	56.30	2	5,639	0.04%
2018/10/22	1	57.30	1	58.60	58.40	0	5,632	0.00%
2018/10/19	2	59.05	6	58.45	59.70	-4	5,642	-0.07%
2018/10/18	6	57.93	1	58.20	57.20	5	5,681	0.09%
2018/10/17	5	59.50	6	59.48	59.80	-1	5,735	-0.02%
2018/10/16	2	57.35	2	57.50	55.70	0	5,704	0.00%
2018/10/12	3	55.73	3	54.70	57.30	0	5,717	0.00%
2018/10/11	2	54.35	2	54.00	54.00	0	5,740	0.00%
2018/10/09	3	59.77	3	60.23	60.00	0	5,686	0.00%
2018/10/08	6	61.45	5	61.64	61.00	1	5,598	0.02%
2018/10/05	4	63.73	6	62.12	62.80	-2	5,535	-0.04%
2018/10/04	3	65.77	3	66.00	65.70	0	5,473	0.00%
2018/10/03	2	68.60	0	0.00	68.00	2	5,451	0.04%
2018/10/02	1	67.70	1	67.90	68.00	0	5,458	0.00%
2018/09/27	1	67.50	0	0.00	68.20	1	5,478	0.02%
2018/09/25	1	68.80	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	1	69.00	70.30	-1	5,532	-0.02%
2018/09/14	0	0.00	1	66.50	66.10	-1	5,407	-0.02%
2018/09/13	0	0.00	1	64.00	63.30	-1	5,329	-0.02%
2018/09/10	2	65.45	1	65.00	64.70	1	5,271	0.02%
2018/09/06	1	70.90	0	0.00	70.10	1	5,357	0.02%
2018/09/05	1	72.90	0	0.00	72.40	1	5,544	0.02%
2018/08/30	1	73.90	0	0.00	73.60	1	5,551	0.02%
2018/08/29	2	75.65	1	75.50	75.50	1	5,472	0.02%
2018/08/28	2	75.30	3	75.67	76.00	-1	5,378	-0.02%
2018/08/27	5	73.26	6	72.93	74.00	-1	5,327	-0.02%
2018/08/24	5	72.44	4	70.60	70.80	1	5,337	0.02%
2018/08/23	2	73.30	2	73.80	73.90	0	5,325	0.00%
2018/08/22	1	74.00	0	0.00	74.10	1	5,362	0.02%
2018/08/13	0	0.00	1	76.90	76.90	-1	5,262	-0.02%
2018/08/09	1	82.30	0	0.00	81.50	1	5,075	0.02%
2018/08/07	0.5	76.10	0	0.00	76.50	0.5	4,710	0.01%
2018/07/18	0	0.00	1	71.50	69.00	-1	4,088	-0.02%
2018/07/13	3	68.07	4	68.20	68.70	-1	4,022	-0.02%
2018/07/12	3	67.20	3	67.43	67.80	0	4,041	0.00%
2018/07/09	2	67.40	3	67.53	68.00	-1	3,927	-0.03%
2018/07/04	1	69.00	0	0.00	69.00	1	3,883	0.03%
2018/07/03	2	67.90	1	68.50	69.00	1	3,887	0.03%
2018/07/02	1	68.70	0	0.00	69.80	1	3,864	0.03%
2018/06/29	1	67.80	1	68.20	69.80	0	3,866	0.00%
2018/06/28	2	68.25	2	68.20	68.20	0	3,921	0.00%
2018/06/27	4	69.38	4	69.45	69.30	0	4,082	0.00%
2018/06/26	4	68.28	4	68.98	70.00	0	4,039	0.00%
2018/06/25	2	68.00	2	68.50	69.00	0	4,044	0.00%
2018/06/22	4	66.50	4	67.58	68.50	0	4,093	0.00%
2018/06/20	4	65.10	4	65.33	66.70	0	4,031	0.00%
2018/05/28	0	0.00	1	64.60	64.80	-1	3,006	-0.03%
2018/05/24	0	0.00	1	64.10	63.50	-1	3,001	-0.03%
2018/05/23	1	62.10	0	0.00	62.00	1	2,982	0.03%
2018/05/22	0	0.00	1	64.10	63.50	-1	2,973	-0.03%
2018/05/21	1	62.50	0	0.00	62.30	1	2,995	0.03%
2018/05/17	1	62.20	0	0.00	61.40	1	3,105	0.03%
2018/05/10	0	0.00	1	62.50	63.40	-1	3,234	-0.03%
2018/05/09	0	0.00	1	62.00	61.80	-1	3,239	-0.03%
2018/05/08	0	0.00	1	60.40	60.40	-1	3,295	-0.03%
2018/05/03	1	59.60	0	0.00	60.90	1	3,306	0.03%
2018/04/20	1	62.50	0	0.00	62.80	1	3,776	0.03%
2018/04/10	0	0.00	1	64.80	64.30	-1	3,801	-0.03%
2018/04/09	1	63.00	0	0.00	63.50	1	3,787	0.03%
2018/04/02	1	65.90	0	0.00	65.10	1	3,775	0.03%
2018/03/30	0	0.00	9	66.30	66.90	-9	3,619	-0.25%
2018/03/09	0	0.00	1	64.00	64.00	-1	3,665	-0.03%
2018/03/06	0	0.00	1	63.20	62.50	-1	3,753	-0.03%
2018/03/05	4	61.20	0	0.00	61.00	4	3,814	0.10%
2018/02/27	1	62.30	0	0.00	61.00	1	3,851	0.03%
2018/02/12	1	62.90	0	0.00	62.90	1	4,408	0.02%
2018/02/08	0	0.00	1	62.20	61.60	-1	4,361	-0.02%
2018/02/06	1	60.00	0	0.00	60.20	1	4,368	0.02%
2018/01/02	2	63.00	2	63.40	63.00	0	3,575	0.00%