元大期 (6023)-土銀-南港券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	80.40	80.40	-5	266	-1.88%
2024/04/24	13	80.31	0	0.00	80.60	13	266	4.87%
2024/04/11	1	79.80	19	79.84	79.80	-18	246	-7.29%
2024/04/10	0	0.00	36	80.04	79.80	-36	245	-14.69%
2024/04/08	0	0.00	13	80.44	80.40	-13	239	-5.44%
2024/04/01	10	80.05	0	0.00	79.50	10	233	4.28%
2024/03/29	73	80.99	0	0.00	81.10	73	223	32.71%
2024/03/28	37	81.32	11	81.55	81.80	26	218	11.89%
2024/03/27	20	79.15	2	80.40	80.50	18	214	8.41%
2024/03/22	30	78.90	10	78.80	78.80	20	206	9.68%
2024/03/21	5	76.16	0	0.00	77.30	5	198	2.51%
2024/03/20	7	73.97	0	0.00	74.70	7	189	3.70%
2024/02/23	0	0.00	1	63.00	63.00	-1	97	-1.03%
2023/12/18	1	59.50	0	0.00	59.80	1	85	1.17%
2023/06/05	0	0.00	0.2	53.90	54.00	-0.2	92	-0.22%
2023/05/31	0.2	52.90	0	0.00	52.80	0.2	91	0.22%
2022/03/18	0	49.90	0	0.00	49.80	0	83	0.00%
2021/12/03	0	0.00	0.1	49.50	49.50	-0.1	60	-0.08%
2021/12/01	0	0.00	0.1	49.50	49.45	-0.1	61	-0.08%
2021/11/30	0	0.00	0.1	49.55	49.55	-0.1	61	-0.09%
2021/11/26	0	0.00	0.1	49.75	49.75	-0.1	61	-0.16%
2021/11/25	0	0.00	0	49.70	49.85	0	61	-0.07%
2021/11/18	0	0.00	0.1	50.50	50.00	-0.1	60	-0.14%
2021/11/05	0	0.00	1	49.10	49.00	-1	58	-1.70%
2021/11/01	0	0.00	1	49.05	49.00	-1	62	-1.61%
2021/07/27	0	0.00	5	49.40	49.35	-5	176	-2.83%
2021/07/26	0	0.00	5	49.50	49.50	-5	182	-2.74%
2021/07/16	0	0.00	2	49.75	49.75	-2	192	-1.04%
2021/07/14	0	0.00	0.4	51.90	51.80	-0.4	186	-0.23%
2021/07/09	10	51.80	0	0.00	51.80	10	181	5.52%
2021/06/30	0	51.20	0	0.00	50.90	0	197	0.00%
2021/06/01	0.1	51.00	0	0.00	50.60	0.1	242	0.04%
2021/05/24	0	50.30	0	0.00	50.10	0	256	0.00%
2021/05/21	0.2	50.20	0	0.00	50.10	0.2	256	0.06%
2021/05/20	0	50.30	0	0.00	50.10	0	256	0.01%
2021/05/18	0.1	50.00	0	0.00	50.10	0.1	261	0.04%
2021/05/12	0	0.00	5	49.90	50.00	-5	253	-1.97%
2021/05/03	0	0.00	0.2	52.40	52.10	-0.2	220	-0.10%
2021/04/22	1	52.40	0	0.00	52.40	1	216	0.46%
2021/04/21	2	52.50	0	0.00	52.50	2	215	0.93%
2021/04/15	0	0.00	1	52.20	52.10	-1	209	-0.48%
2021/03/17	2	53.00	0	0.00	53.10	2	203	0.98%
2021/03/12	3	52.90	0	0.00	52.90	3	211	1.42%
2021/03/09	1	52.90	0	0.00	53.00	1	217	0.46%
2021/01/07	0	0.00	1	52.00	52.40	-1	281	-0.36%
2020/12/31	0	0.00	3	52.40	52.40	-3	273	-1.10%
2020/12/30	0.1	52.20	3	52.00	52.10	-2.9	267	-1.08%
2020/12/29	0	0.00	1	51.80	51.70	-1	264	-0.38%
2020/12/24	0	0.00	1	51.50	51.40	-1	264	-0.38%
2020/12/18	2	52.00	2	51.70	51.70	0	268	0.00%
2020/12/16	0	0.00	1	51.80	51.80	-1	269	-0.37%
2020/12/14	0	0.00	2	51.80	51.70	-2	265	-0.75%
2020/12/09	0	0.00	2	51.85	51.90	-2	246	-0.81%
2020/12/08	0	0.00	2	51.90	51.70	-2	244	-0.82%
2020/12/07	0	0.00	1	51.90	52.00	-1	239	-0.42%
2020/12/04	0	0.00	3	51.47	51.40	-3	233	-1.28%
2020/12/03	0	0.00	1	51.40	51.30	-1	236	-0.42%
2020/12/02	0	0.00	2	51.30	51.30	-2	236	-0.85%
2020/11/30	0	0.00	6	51.10	50.90	-6	235	-2.55%
2020/11/27	0	0.00	1	50.90	51.00	-1	232	-0.43%
2020/11/26	0	0.00	2	51.00	51.00	-2	233	-0.86%
2020/11/19	0	0.00	6	51.62	51.40	-6	211	-2.84%
2020/11/18	0	0.00	1	51.50	51.50	-1	209	-0.48%
2020/11/13	0	0.00	2	51.50	51.50	-2	206	-0.97%
2020/11/11	0	0.00	1	51.00	51.50	-1	201	-0.50%
2020/11/04	0	0.00	1	50.50	50.60	-1	170	-0.59%
2020/09/21	0	0.00	2	53.80	53.70	-2	144	-1.38%
2020/09/17	0	0.00	2	53.60	53.50	-2	150	-1.33%
2020/09/08	0	0.00	3	53.97	54.00	-3	162	-1.84%
2020/09/03	0	0.00	6	54.70	55.00	-6	198	-3.02%
2020/09/02	1	54.50	0	0.00	54.50	1	205	0.49%
2020/08/31	0	0.00	1	55.50	54.80	-1	225	-0.44%
2020/08/28	0	0.00	4	55.35	55.30	-4	228	-1.75%
2020/08/27	0	0.00	1	55.30	55.20	-1	235	-0.42%
2020/08/17	0	0.00	2	56.20	56.00	-2	256	-0.78%
2020/08/03	2	54.80	0	0.00	54.80	2	264	0.76%
2020/07/07	0	0.00	3	55.10	55.00	-3	292	-1.03%
2020/07/03	0.3	55.50	0	0.00	55.40	0.3	297	0.10%
2020/06/09	2	58.30	0	0.00	58.60	2	301	0.66%
2020/05/25	1	55.00	0	0.00	55.30	1	270	0.37%
2020/05/08	1	54.60	0	0.00	54.70	1	262	0.38%
2020/04/30	0	0.00	8	54.00	53.90	-8	255	-3.14%
2020/04/01	1	48.70	0	0.00	48.70	1	202	0.49%
2020/03/19	0.1	46.55	0	0.00	46.50	0.1	167	0.07%
2020/03/13	1	48.50	0	0.00	49.10	1	136	0.73%
2020/03/11	2	51.00	0	0.00	50.70	2	122	1.63%
2020/03/02	1	52.90	0	0.00	52.80	1	92	1.08%
2020/02/26	5	53.86	0	0.00	53.90	5	88	5.64%
2019/10/07	1	55.70	0	0.00	56.30	1	103	0.97%
2019/08/28	0	0.00	0.1	55.00	55.20	-0.1	148	-0.07%
2019/06/17	0.1	47.30	0	0.00	47.20	0.1	108	0.11%
2019/05/02	0.1	47.50	0	0.00	47.50	0.1	66	0.18%
2019/04/22	0.1	47.15	0	0.00	47.10	0.1	69	0.17%
2019/04/03	0.1	46.70	0	0.00	46.40	0.1	68	0.18%
2019/02/11	0.1	45.35	0	0.00	45.20	0.1	61	0.20%
2018/12/28	0.1	43.00	0	0.00	42.90	0.1	58	0.21%
2018/10/08	0	0.00	1	41.35	41.50	-1	41	-2.39%
2018/08/21	0.1	42.35	0	0.00	41.95	0.1	79	0.16%
2018/08/03	0.1	42.60	0	0.00	42.40	0.1	85	0.14%
2018/07/12	0.1	42.10	0	0.00	41.85	0.1	92	0.09%
2018/06/21	0.1	43.30	0	0.00	43.25	0.1	125	0.10%
2018/06/14	0	0.00	1	45.40	45.00	-1	120	-0.83%
2018/06/04	0.1	44.80	0	0.00	44.50	0.1	137	0.09%
2018/05/23	0.1	44.45	0	0.00	44.45	0.1	171	0.08%
2018/05/22	0.1	44.35	0	0.00	44.40	0.1	177	0.07%
2018/05/18	0	44.95	0	0.00	44.85	0	179	0.02%
2018/05/16	0.1	44.95	0	0.00	44.85	0.1	185	0.06%
2018/04/11	0.1	46.00	0	0.00	46.00	0.1	222	0.06%
2018/04/09	0	45.35	0	0.00	45.15	0	220	0.02%
2018/04/03	0.1	44.60	0	0.00	44.60	0.1	218	0.06%
2018/03/30	0.1	44.45	0	0.00	44.30	0.1	212	0.06%
2018/03/29	0.1	45.20	0	0.00	45.15	0.1	206	0.06%
2018/03/13	0.1	48.50	0	0.00	48.60	0.1	174	0.06%
2018/03/12	0.1	46.70	0	0.00	46.60	0.1	163	0.07%
2018/02/26	0	0.00	1	47.60	47.20	-1	129	-0.77%
2018/02/07	1	44.85	0	0.00	44.45	1	98	1.01%
2018/02/05	0.1	45.00	0	0.00	45.00	0.1	89	0.13%
2018/01/05	0	0.00	1	41.75	41.70	-1	54	-1.84%