廣明 (6188)-土銀-南港券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	124.92	15.2	125.37	125.00	-3.2	17,379	-0.02%
2024/05/30	1	123.00	16	122.94	120.00	-15	16,666	-0.09%
2024/05/29	4	123.63	1	124.00	124.00	3	16,244	0.02%
2024/05/28	10	126.40	47	122.36	123.00	-37	15,746	-0.23%
2024/05/27	5	118.20	8	120.44	124.50	-3	14,746	-0.02%
2024/05/24	5.2	114.46	7	112.57	113.50	-1.8	14,002	-0.01%
2024/05/23	28	115.66	9	116.00	111.00	19	13,435	0.14%
2024/05/22	21.1	114.46	7.5	115.00	113.00	13.6	12,362	0.11%
2024/05/21	3	104.13	3.5	107.07	108.50	-0.5	11,093	0.00%
2024/05/20	8	99.44	3.1	99.23	99.70	4.9	10,371	0.05%
2024/05/17	0	0.00	0.2	96.80	97.50	-0.2	9,970	0.00%
2024/05/16	0	0.00	12	96.78	94.00	-12	9,823	-0.12%
2024/05/15	12	97.88	0	0.00	95.60	12	9,714	0.12%
2024/05/14	0	0.00	2	95.30	95.30	-2	9,394	-0.02%
2024/05/08	3	96.77	2	95.85	96.50	1	9,140	0.01%
2024/04/29	1	91.00	1	91.50	91.50	0	8,346	0.00%
2024/04/26	2	93.90	1	94.40	92.00	1	8,363	0.01%
2024/04/25	2	92.30	5	91.56	90.20	-3	8,176	-0.04%
2024/04/24	3	91.80	0	0.00	92.10	3	7,934	0.04%
2024/04/12	0	0.00	2	99.75	97.60	-2	7,182	-0.03%
2024/04/11	0	0.00	16	95.91	97.70	-16	6,999	-0.23%
2024/04/10	21	97.30	0	0.00	96.80	21	6,918	0.30%
2024/04/09	10	105.16	3	105.67	98.90	7	6,777	0.10%
2024/04/08	0	0.00	1	104.50	104.50	-1	6,255	-0.02%
2024/04/03	0	0.00	3	95.21	95.40	-3	5,983	-0.05%
2024/04/02	1	98.40	0	0.00	98.40	1	6,075	0.02%
2024/03/29	1	99.80	1	98.20	97.10	0	5,736	0.00%
2024/03/27	10	100.80	2	99.90	98.80	8	5,460	0.15%
2024/03/26	2	98.70	5	99.70	98.20	-3	5,226	-0.06%
2024/03/25	6	105.58	13	105.96	101.00	-7	4,925	-0.14%
2024/03/22	15	104.27	8	104.13	104.00	7	4,324	0.16%
2024/03/21	23	102.68	14.2	101.20	102.50	8.8	3,903	0.23%
2024/03/19	1	83.20	11	83.62	88.20	-10	2,761	-0.36%
2024/03/18	0	0.00	1	80.00	80.20	-1	2,526	-0.04%
2024/03/14	0	0.00	1	78.70	78.80	-1	2,526	-0.04%
2024/03/08	10	78.25	0	0.00	78.00	10	2,601	0.38%
2024/03/05	0	0.00	15	80.47	81.60	-15	2,458	-0.61%
2024/03/04	0	0.00	1	79.10	78.20	-1	2,331	-0.04%
2024/02/27	11	76.94	0	0.00	76.60	11	2,315	0.48%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/21	0	0.00	1	79.00	78.80	-1	2,299	-0.04%
2024/02/16	1	78.00	0	0.00	78.70	1	2,299	0.04%
2024/02/15	3	79.87	0	0.00	79.10	3	2,281	0.13%
2024/02/02	0	0.00	19	81.85	81.10	-19	2,253	-0.84%
2024/01/31	1	79.40	1	79.90	79.90	0	2,343	0.00%
2024/01/26	5	78.90	0	0.00	79.10	5	2,361	0.21%
2024/01/22	1	83.20	6	82.40	82.40	-5	2,381	-0.21%
2024/01/18	1	77.00	0	0.00	78.40	1	2,198	0.05%
2024/01/17	0	0.00	1	79.30	78.80	-1	2,203	-0.05%
2024/01/09	6	77.05	0	0.00	76.80	6	2,355	0.25%
2024/01/04	0.1	78.60	0	0.00	78.50	0.1	2,455	0.00%
2023/12/29	0	0.00	16	82.48	82.00	-16	2,511	-0.64%
2023/12/28	16	83.94	5	83.80	83.10	11	2,484	0.44%
2023/12/14	1	79.70	0	0.00	79.80	1	2,836	0.04%
2023/12/12	4	76.68	0	0.00	76.20	4	2,856	0.14%
2023/12/07	1	79.50	0	0.00	78.70	1	3,005	0.03%
2023/12/05	3	77.70	4	77.50	78.50	-1	3,181	-0.03%
2023/11/27	1	76.20	0	0.00	76.20	1	3,687	0.03%
2023/11/23	2	77.80	0	0.00	77.60	2	3,875	0.05%
2023/11/22	2	78.00	0	0.00	78.60	2	3,984	0.05%
2023/11/17	4	77.40	0	0.00	77.80	4	4,410	0.09%
2023/11/06	1	73.50	2	73.50	74.00	-1	6,719	-0.01%
2023/11/02	1	72.10	0	0.00	71.20	1	7,484	0.01%
2023/10/31	0.1	69.90	0	0.00	68.30	0.1	8,285	0.00%
2023/10/30	0.1	71.20	0	0.00	71.00	0.1	8,849	0.00%
2023/10/27	0.1	71.80	0	0.00	71.60	0.1	9,276	0.00%
2023/10/18	0.6	73.60	0	0.00	72.30	0.6	13,747	0.00%
2023/10/16	0.1	76.70	0	0.00	77.00	0.1	14,446	0.00%
2023/10/13	0.1	78.80	0	0.00	78.60	0.1	15,300	0.00%
2023/10/11	0.2	80.80	0	0.00	80.40	0.2	16,135	0.00%
2023/10/06	1	84.70	1	83.40	83.40	0	16,790	0.00%
2023/10/05	0.2	84.30	0	0.00	83.70	0.2	17,274	0.00%
2023/10/04	0.3	83.90	1	84.00	84.10	-0.7	17,509	0.00%
2023/10/03	1.2	87.63	0	0.00	86.00	1.2	17,576	0.01%
2023/10/02	3	88.67	0	0.00	88.10	3	17,706	0.02%
2023/09/27	1.2	81.72	1	82.20	82.20	0.2	17,875	0.00%
2023/09/26	0.1	83.40	0	0.00	81.80	0.1	18,378	0.00%
2023/09/21	0.1	80.80	0	0.00	80.10	0.1	19,115	0.00%
2023/09/18	0.1	83.30	0	0.00	82.40	0.1	20,145	0.00%
2023/09/13	0	0.00	0.1	83.60	83.70	-0.1	20,200	0.00%
2023/09/11	1.5	83.70	2	83.95	84.20	-0.5	20,356	0.00%
2023/09/08	0.7	87.40	0	0.00	87.70	0.7	20,321	0.00%
2023/09/07	1.1	90.85	1	89.90	90.10	0.1	20,259	0.00%
2023/09/06	0.5	91.50	2	91.15	91.20	-1.5	20,282	-0.01%
2023/09/05	1	92.40	0	0.00	91.80	1	20,369	0.00%
2023/09/04	0	0.00	11	93.16	93.10	-11	20,553	-0.05%
2023/09/01	12	97.03	1	95.20	94.50	11	20,677	0.05%
2023/08/31	1.1	92.98	1	94.50	98.20	0.1	20,691	0.00%
2023/08/30	0.4	96.08	17	96.36	93.80	-16.6	20,605	-0.08%
2023/08/29	7	96.74	0	0.00	95.30	7	20,782	0.03%
2023/08/28	11.1	96.37	0	0.00	95.30	11.1	21,316	0.05%
2023/08/25	1	98.60	30	98.79	98.80	-29	21,483	-0.13%
2023/08/24	1	106.00	10	106.15	101.50	-9	21,824	-0.04%
2023/08/23	7	103.36	16	104.19	104.00	-9	21,785	-0.04%
2023/08/22	0	0.00	4	108.00	104.00	-4	21,705	-0.02%
2023/08/21	5	104.20	1	103.50	105.00	4	21,539	0.02%
2023/08/18	1	108.00	3	103.33	103.00	-2	21,420	-0.01%
2023/08/17	6	109.25	3	106.67	109.50	3	21,153	0.01%
2023/08/16	3	103.33	3	103.33	106.50	0	20,815	0.00%
2023/08/15	9	103.06	11	101.82	102.00	-2	20,556	-0.01%
2023/08/14	6	100.13	6	100.85	99.90	0	20,299	0.00%
2023/08/11	1	100.00	2	99.40	99.10	-1	19,881	-0.01%
2023/08/10	2.2	98.66	2	98.50	97.50	0.2	19,595	0.00%
2023/08/09	8	107.25	8	104.50	104.50	0	19,261	0.00%
2023/08/08	2	111.50	1	110.00	109.50	1	19,042	0.01%
2023/08/07	1	111.00	5	108.20	112.50	-4	18,504	-0.02%
2023/08/04	4.1	100.07	5	103.30	102.50	-0.9	18,029	0.00%
2023/08/02	8.2	100.20	9	101.94	99.70	-0.8	17,690	0.00%
2023/08/01	8.1	102.57	0	0.00	102.50	8.1	17,099	0.05%
2023/07/31	5	119.80	1	116.00	107.50	4	16,670	0.02%
2023/07/28	0	0.00	1	116.50	119.00	-1	16,120	-0.01%
2023/07/27	5	118.20	10	121.10	115.00	-5	15,729	-0.03%
2023/07/26	14	119.79	3	117.83	117.50	11	15,062	0.07%
2023/07/25	10	118.20	6	118.08	121.50	4	14,243	0.03%
2023/07/24	6	108.33	2	109.00	110.50	4	13,443	0.03%
2023/07/21	4	96.58	3	95.97	100.50	1	12,590	0.01%
2023/07/20	1	94.00	1	95.00	95.00	0	12,146	0.00%
2023/07/19	1	98.90	1	94.20	93.40	0	11,865	0.00%
2023/07/18	6	101.70	5	99.54	98.80	1	11,506	0.01%
2023/07/17	5	102.40	0	0.00	103.50	5	10,634	0.05%
2023/07/14	6	89.72	4	89.08	94.20	2	10,327	0.02%
2023/07/13	14	89.86	11	88.72	85.70	3	9,791	0.03%
2023/07/10	1	79.60	1	77.80	78.10	0	8,402	0.00%
2023/07/07	11	80.47	2	79.30	79.00	9	8,428	0.11%
2023/07/05	0	0.00	2	81.00	80.60	-2	8,067	-0.02%
2023/07/03	10	78.45	2	81.50	79.40	8	7,335	0.11%
2023/06/28	4	72.33	1	71.90	70.60	3	6,543	0.05%
2023/06/27	4	75.50	0	0.00	70.00	4	6,297	0.06%
2023/06/26	12	72.96	3	77.30	77.30	9	5,795	0.16%
2023/06/21	0	0.00	1	70.50	70.30	-1	5,549	-0.02%
2023/06/19	0	0.00	1	69.20	68.70	-1	5,554	-0.02%
2023/06/16	1	70.00	1	70.40	70.20	0	5,611	0.00%
2023/06/15	1	70.90	2	71.25	70.60	-1	5,533	-0.02%
2023/06/14	0	0.00	6	69.00	68.80	-6	5,405	-0.11%
2023/06/13	2	68.70	2	68.60	68.40	0	5,364	0.00%
2023/06/12	2	68.30	5	68.00	67.60	-3	5,308	-0.06%
2023/06/09	5	68.42	0	0.00	67.60	5	5,233	0.10%
2023/06/08	0	0.00	20	65.67	65.40	-20	5,131	-0.39%
2023/06/07	12	72.03	0.4	72.20	72.70	11.6	4,958	0.23%
2023/06/06	4	70.50	10	70.55	70.70	-6	4,808	-0.12%
2023/06/05	1	71.70	0	0.00	71.20	1	4,753	0.02%
2023/06/02	0.4	71.40	3	71.30	71.70	-2.6	4,701	-0.06%
2023/06/01	13	71.17	0	0.00	71.60	13	4,505	0.29%
2023/05/30	3	62.83	4	63.40	63.70	-1	3,706	-0.03%
2023/05/26	10	57.80	0	0.00	56.80	10	3,137	0.32%
2023/05/23	2	56.00	0	0.00	55.80	2	3,188	0.06%
2023/04/17	0	0.00	0.2	57.60	57.60	-0.2	3,326	-0.01%
2023/04/07	5	57.80	5	57.40	57.40	0	3,019	0.00%
2023/03/30	0	0.00	10	57.60	57.70	-10	2,953	-0.34%
2023/03/29	10	58.18	0	0.00	57.40	10	2,922	0.34%
2023/03/28	0	0.00	15	56.73	57.40	-15	2,912	-0.51%
2023/03/27	4	59.53	0	0.00	58.20	4	2,845	0.14%
2023/03/24	11	58.38	1	58.30	58.90	10	2,787	0.36%
2023/03/22	0	0.00	10	56.66	57.60	-10	2,662	-0.38%
2023/03/21	10	57.01	0	0.00	55.70	10	2,579	0.39%
2023/03/16	0	0.00	1	52.00	52.00	-1	2,357	-0.04%
2023/03/13	0	0.00	8	51.95	53.30	-8	2,237	-0.36%
2023/03/06	0.2	53.20	0	0.00	53.90	0.2	1,952	0.01%
2023/03/01	2	50.40	0	0.00	50.60	2	1,728	0.12%
2023/02/13	0	0.00	2	47.60	47.85	-2	1,314	-0.15%
2023/02/10	3	47.57	10	46.95	47.00	-7	1,293	-0.54%
2023/02/09	0	0.00	2	47.05	47.30	-2	1,228	-0.16%
2023/02/08	12	46.96	6	46.25	46.70	6	1,176	0.51%
2023/02/07	0	0.00	14	45.53	46.15	-14	1,104	-1.27%
2023/02/06	10	46.11	7	46.01	46.15	3	1,077	0.28%
2023/02/03	0	0.00	4	44.95	44.95	-4	981	-0.41%
2023/02/02	0	0.00	5	44.85	44.75	-5	948	-0.53%
2023/01/16	0	0.00	1	42.95	42.90	-1	798	-0.13%
2023/01/13	1	42.85	4	42.75	42.85	-3	781	-0.38%
2023/01/12	4	42.83	1	42.70	42.70	3	744	0.40%
2022/12/14	0	0.00	0.1	41.85	41.85	-0.1	824	-0.01%
2022/11/29	4	41.05	0	0.00	41.05	4	887	0.45%
2022/11/04	0	0.00	1	39.10	38.85	-1	1,394	-0.07%
2022/09/30	2	37.10	0	0.00	37.80	2	2,240	0.09%
2022/09/28	1	38.20	0	0.00	37.25	1	2,383	0.04%
2022/09/22	4	40.80	0	0.00	41.00	4	2,329	0.17%
2022/09/12	3	41.42	0	0.00	41.50	3	2,300	0.13%
2022/09/08	1	41.35	0	0.00	41.35	1	2,298	0.04%
2022/09/07	0	0.00	2	40.75	41.00	-2	2,287	-0.09%
2022/09/02	10	44.40	2	44.00	43.40	8	2,203	0.36%
2022/09/01	0	0.00	1	43.65	43.75	-1	2,148	-0.05%
2022/08/30	0	0.00	0.5	43.23	44.65	-0.5	2,008	-0.02%
2022/08/19	2	42.55	0	0.00	42.55	2	1,739	0.11%
2022/08/12	0.1	41.05	0	0.00	41.20	0.1	1,676	0.01%
2022/08/09	0.1	41.05	0	0.00	40.90	0.1	1,640	0.00%
2022/08/08	3.5	42.70	0	0.00	42.45	3.5	1,584	0.22%
2022/08/03	2	40.90	0	0.00	41.30	2	1,489	0.13%
2022/08/01	2	41.40	0	0.00	41.50	2	1,415	0.14%
2022/07/22	0	0.00	2	42.05	42.25	-2	1,275	-0.16%
2022/07/12	2	39.70	2	39.90	39.85	0	1,067	0.00%
2022/07/07	2	39.45	0	0.00	40.50	2	848	0.24%
2022/06/06	0	0.00	0.2	39.00	38.90	-0.2	1,080	-0.02%
2022/05/24	0.2	38.20	0	0.00	37.90	0.2	1,268	0.02%
2022/05/10	0	0.00	6	37.30	38.20	-6	1,474	-0.41%
2022/04/27	2	38.95	0	0.00	39.45	2	1,601	0.12%
2022/04/21	2	41.75	0	0.00	41.55	2	1,659	0.12%
2022/04/11	1	41.00	0	0.00	41.05	1	1,943	0.05%
2022/03/30	0	0.00	1	44.50	44.30	-1	2,684	-0.04%
2022/03/28	2	44.00	0	0.00	44.55	2	2,753	0.07%
2022/03/25	1	44.50	0	0.00	44.60	1	2,776	0.04%
2022/03/22	3	43.00	0	0.00	43.25	3	2,929	0.10%
2022/03/08	0	0.00	4	41.45	41.60	-4	3,877	-0.10%
2022/02/11	2	46.75	1	46.70	46.75	1	4,052	0.02%
2022/02/08	0	0.00	0.3	45.93	45.85	-0.3	4,115	-0.01%
2022/01/18	2	44.90	0	0.00	45.05	2	4,157	0.05%
2022/01/14	0.2	43.80	1	44.05	43.85	-0.8	4,130	-0.02%
2022/01/11	1	45.50	0	0.00	44.65	1	4,126	0.02%
2022/01/03	0	0.00	5	48.68	47.30	-5	3,834	-0.13%
2021/12/30	5.1	49.24	0	0.00	48.65	5.1	3,768	0.14%
2021/12/28	0	0.00	1	48.80	49.40	-1	3,606	-0.03%
2021/12/27	1	49.00	0	0.00	49.10	1	3,453	0.03%
2021/12/24	2	46.28	1	46.45	46.45	1	3,066	0.03%
2021/12/17	0	0.00	4	45.31	45.00	-4	2,803	-0.14%
2021/12/16	7	46.45	3	46.80	45.90	4	2,713	0.15%
2021/12/14	0	0.00	6	44.00	45.95	-6	2,332	-0.26%
2021/12/10	0	0.00	80	43.70	45.00	-80	2,094	-3.82%
2021/12/03	0	0.00	1	43.85	42.90	-1	1,709	-0.06%
2021/12/01	1	40.95	1	41.25	41.00	0	1,507	0.00%
2021/11/25	2	39.95	0	0.00	39.95	2	1,326	0.15%
2021/11/23	40	39.95	0	0.00	40.05	40	1,313	3.05%
2021/11/19	40	40.18	0	0.00	39.80	40	1,282	3.12%
2021/11/05	0	0.00	1	40.90	40.80	-1	933	-0.11%
2021/10/12	0	0.00	1	37.25	37.10	-1	684	-0.15%
2021/09/29	1	35.90	0	0.00	35.90	1	863	0.12%
2021/08/11	1	36.40	0	0.00	36.20	1	1,720	0.06%
2021/07/21	0	0.00	1	37.70	37.85	-1	4,333	-0.02%
2021/07/19	0	0.00	1	38.55	38.60	-1	4,664	-0.02%
2021/07/15	2	38.45	0	0.00	38.45	2	5,114	0.04%
2021/06/28	0	0.00	3	40.17	40.15	-3	6,499	-0.05%
2021/06/02	2	41.65	0	0.00	41.50	2	6,834	0.03%
2021/06/01	1	42.25	0	0.00	42.95	1	6,761	0.01%
2021/05/27	1	40.35	0	0.00	40.00	1	6,728	0.01%
2021/05/12	2	39.50	1	37.55	38.80	1	7,061	0.01%
2021/05/10	1	45.35	0	0.00	44.95	1	6,810	0.01%
2021/05/07	2	45.48	2	46.38	46.15	0	6,793	0.00%
2021/05/06	1	44.35	11	45.70	45.45	-10	6,772	-0.15%
2021/05/04	1	47.70	0	0.00	46.90	1	6,655	0.02%
2021/04/29	2	52.95	1	53.20	54.00	1	6,268	0.02%
2021/04/27	1	51.80	1	52.00	52.90	0	5,973	0.00%
2021/04/26	0	0.00	2	50.10	51.30	-2	5,286	-0.04%
2021/04/23	0	0.00	2	46.60	46.70	-2	5,025	-0.04%
2021/04/21	1	48.25	0	0.00	48.10	1	4,755	0.02%
2021/04/16	2	45.30	0	0.00	45.45	2	4,530	0.04%
2021/04/14	1	44.60	7	44.41	44.60	-6	4,524	-0.13%
2021/04/13	1	47.10	0	0.00	45.70	1	4,463	0.02%
2021/04/09	3	47.50	2	47.93	47.00	1	4,321	0.02%
2021/04/07	0	0.00	1	43.10	43.60	-1	3,677	-0.03%
2021/04/06	11	42.66	9	43.07	42.60	2	3,617	0.06%
2021/04/01	10	43.90	3	43.43	43.00	7	3,565	0.20%
2021/03/30	2	41.98	4	42.53	41.90	-2	3,258	-0.06%
2021/03/22	0	0.00	3	40.92	40.85	-3	3,334	-0.09%
2021/03/18	0	0.00	5	40.70	40.25	-5	3,315	-0.15%
2021/03/17	3	40.42	0	0.00	40.15	3	3,410	0.09%
2021/02/22	1	39.35	0	0.00	39.55	1	3,669	0.03%
2021/01/28	0	0.00	2	39.00	39.05	-2	4,029	-0.05%
2021/01/26	2	40.15	0	0.00	39.40	2	3,960	0.05%
2021/01/20	2	40.25	0	0.00	39.00	2	3,713	0.05%
2021/01/12	2	37.60	0	0.00	37.60	2	3,429	0.06%
2021/01/08	0	0.00	0	38.70	38.65	0	3,397	0.00%
2021/01/06	2	39.50	0	0.00	39.10	2	3,407	0.06%
2020/12/29	0	0.00	1	39.30	38.85	-1	3,380	-0.03%
2020/12/25	2	38.95	0	0.00	39.10	2	3,359	0.06%
2020/12/23	1	38.95	6	38.75	39.05	-5	3,336	-0.15%
2020/12/22	0	0.00	1	40.80	37.60	-1	3,260	-0.03%
2020/12/16	1	39.40	4	39.48	39.45	-3	3,197	-0.09%
2020/12/09	0	0.00	2	38.63	40.25	-2	2,888	-0.07%
2020/12/08	1	37.95	0	0.00	37.95	1	2,914	0.03%
2020/12/07	1	38.70	0	0.00	38.25	1	2,954	0.03%
2020/12/04	2	38.83	0	0.00	38.85	2	3,010	0.07%
2020/12/03	2	38.95	0	0.00	38.55	2	3,028	0.07%
2020/11/26	0	0.00	1	38.45	38.60	-1	3,480	-0.03%
2020/11/25	1	38.50	1	39.05	38.50	0	3,684	0.00%
2020/11/24	0	0.00	1	39.25	38.45	-1	3,766	-0.03%
2020/11/23	2	38.93	0	0.00	38.80	2	3,884	0.05%
2020/11/20	1	39.15	1	39.25	39.45	0	4,026	0.00%
2020/11/12	0	0.00	1	39.05	38.20	-1	5,849	-0.02%
2020/10/20	0	0.00	2	36.40	36.70	-2	6,393	-0.03%
2020/10/07	2	36.45	0	0.00	36.60	2	6,534	0.03%
2020/09/29	0	0.00	8	36.00	36.15	-8	6,882	-0.12%
2020/09/28	3	36.15	0	0.00	36.15	3	6,934	0.04%
2020/09/21	1	39.00	1	38.10	37.95	0	7,059	0.00%
2020/09/17	5	39.05	0	0.00	38.55	5	7,215	0.07%
2020/09/16	4	39.15	0	0.00	39.00	4	7,713	0.05%
2020/09/09	1	39.75	0	0.00	40.00	1	8,010	0.01%
2020/09/08	0	0.00	5	40.37	40.95	-5	8,363	-0.06%
2020/09/03	1	41.75	0	0.00	41.65	1	9,317	0.01%
2020/09/02	3	42.63	4	43.05	43.00	-1	9,204	-0.01%
2020/08/27	3	42.85	15	42.67	42.80	-12	8,647	-0.14%
2020/08/26	2	42.30	0	0.00	43.50	2	8,502	0.02%
2020/08/25	10	42.16	3	43.33	43.10	7	8,357	0.08%
2020/08/24	12	41.90	6	41.50	42.95	6	7,871	0.08%
2020/08/21	1	37.55	2	37.00	39.05	-1	7,301	-0.01%
2020/08/20	2	35.93	4	37.50	35.50	-2	6,979	-0.03%
2020/08/19	4	35.90	0	0.00	36.05	4	6,532	0.06%
2020/08/13	1	33.75	4	33.28	33.20	-3	6,184	-0.05%
2020/08/07	1	34.10	1	34.40	34.70	0	6,292	0.00%
2020/08/05	1	35.15	1	35.45	35.30	0	6,262	0.00%
2020/08/04	3	35.87	6	35.12	35.85	-3	6,249	-0.05%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/30	1	32.00	0	0.00	32.90	1	6,048	0.02%
2020/07/28	2	31.10	1	31.65	30.20	1	6,121	0.02%
2020/07/27	1	32.00	0	0.00	31.50	1	6,178	0.02%
2020/07/20	0	0.00	3	31.80	32.30	-3	6,638	-0.05%
2020/07/09	3	36.25	2	36.20	35.65	1	6,335	0.02%
2020/07/01	4	33.85	0	0.00	33.75	4	6,197	0.06%
2020/06/30	1	33.80	0	0.00	33.95	1	6,164	0.02%
2020/06/24	1	33.55	4	33.65	33.60	-3	6,046	-0.05%
2020/06/23	8	34.71	0	0.00	34.50	8	5,946	0.13%
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/17	0	0.00	1	25.95	26.25	-1	5,211	-0.02%
2020/06/16	0	0.00	5	25.88	25.60	-5	5,102	-0.10%
2020/06/15	4	24.50	5	24.52	24.00	-1	4,913	-0.02%
2020/06/12	1	26.05	5	26.41	26.30	-4	4,498	-0.09%
2020/06/11	5	26.67	0	0.00	27.30	5	4,282	0.12%
2020/06/09	0	0.00	4	28.90	28.90	-4	3,458	-0.12%
2020/06/08	0	0.00	2	32.10	32.10	-2	3,506	-0.06%
2020/05/25	1	33.95	2	34.15	34.65	-1	3,318	-0.03%
2020/05/21	1	34.95	0	0.00	34.95	1	3,311	0.03%
2020/05/14	0	0.00	1	35.30	35.10	-1	3,294	-0.03%
2020/05/11	0	0.00	1	34.70	34.50	-1	3,219	-0.03%
2020/05/06	1	35.60	0	0.00	35.40	1	3,159	0.03%
2020/05/04	2	34.50	1	35.00	35.55	1	3,019	0.03%
2020/04/29	0	0.00	1.2	37.02	36.20	-1.2	2,924	-0.04%
2020/04/28	3	33.83	0	0.00	35.00	3	2,631	0.11%
2020/04/22	2	31.75	0	0.00	31.85	2	2,628	0.08%
2020/04/21	0	0.00	4	31.75	30.90	-4	2,898	-0.14%
2020/04/16	0	0.00	1	32.10	32.45	-1	3,128	-0.03%
2020/04/15	0	0.00	5	31.55	31.80	-5	3,308	-0.15%
2020/04/10	5	31.20	0	0.00	31.45	5	3,713	0.13%
2020/04/09	1.2	31.73	0	0.00	30.80	1.2	3,728	0.03%
2020/03/31	2	26.80	0	0.00	27.00	2	3,816	0.05%
2020/03/19	0	0.00	4	21.35	21.20	-4	3,730	-0.11%
2020/03/18	1	23.40	1	24.15	23.45	0	3,724	0.00%
2020/03/04	1	31.40	0	0.00	31.20	1	3,785	0.03%
2020/02/25	0	0.00	1	32.70	32.60	-1	4,004	-0.02%
2020/02/17	1	33.55	0	0.00	33.70	1	3,981	0.03%
2020/02/06	1	32.65	0	0.00	32.65	1	4,100	0.02%
2020/01/31	0	0.00	2	32.05	33.25	-2	4,260	-0.05%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/14	3	33.05	0	0.00	33.40	3	5,076	0.06%
2020/01/13	0	0.00	2	32.05	32.20	-2	5,014	-0.04%
2020/01/09	4	30.64	0	0.00	30.45	4	4,821	0.08%
2020/01/08	4	30.41	0	0.00	30.00	4	4,622	0.09%
2020/01/06	2	36.60	1	36.60	36.60	1	4,176	0.02%
2019/12/30	2	42.65	1	42.15	42.20	1	4,130	0.02%
2019/12/27	1	42.85	1	42.45	42.65	0	4,072	0.00%
2019/12/23	2	40.75	0	0.00	40.95	2	3,939	0.05%
2019/12/03	0	0.00	1	40.25	40.05	-1	4,836	-0.02%
2019/11/28	2	41.15	0	0.00	41.15	2	4,805	0.04%
2019/11/12	0	0.00	1	39.05	38.95	-1	5,152	-0.02%
2019/11/06	0	0.00	2	37.00	36.60	-2	5,201	-0.04%
2019/10/31	3	37.03	0	0.00	37.80	3	5,524	0.05%
2019/10/29	0	0.00	4	37.40	36.80	-4	5,455	-0.07%
2019/10/25	1	39.80	0	0.00	39.65	1	5,471	0.02%
2019/10/24	0	0.00	3	40.80	41.05	-3	5,478	-0.05%
2019/10/23	8	42.31	2	42.05	41.40	6	5,367	0.11%
2019/10/21	0	0.00	2	43.45	43.85	-2	4,938	-0.04%
2019/10/09	4	42.48	0	0.00	42.25	4	6,022	0.07%
2019/10/04	0	0.00	2	43.90	43.05	-2	6,461	-0.03%
2019/10/02	2	42.45	0	0.00	43.75	2	6,527	0.03%
2019/10/01	1	42.40	1	42.65	42.45	0	6,582	0.00%
2019/09/11	0	0.00	1	45.00	44.45	-1	7,626	-0.01%
2019/09/06	0	0.00	10	47.45	46.40	-10	7,652	-0.13%
2019/09/05	11	48.05	0	0.00	46.90	11	7,579	0.15%
2019/09/04	0	0.00	1	44.90	44.65	-1	7,246	-0.01%
2019/08/21	1	44.40	0	0.00	44.70	1	7,866	0.01%
2019/08/06	1	38.90	0	0.00	40.25	1	9,373	0.01%
2019/07/31	0	0.00	1	45.55	46.40	-1	9,604	-0.01%
2019/07/30	2	46.00	0	0.00	45.90	2	9,658	0.02%
2019/07/26	0	0.00	1	49.15	49.15	-1	9,597	-0.01%
2019/07/24	1	47.15	0	0.00	47.10	1	9,714	0.01%
2019/07/12	1	45.00	1	45.40	45.80	0	10,249	0.00%
2019/07/05	0	0.00	1	44.90	44.70	-1	11,626	-0.01%
2019/07/03	1	44.90	0	0.00	44.35	1	11,692	0.01%
2019/06/25	1	44.55	15	44.21	43.60	-14	12,042	-0.12%
2019/06/21	15	43.75	0	0.00	44.20	15	11,959	0.13%
2019/06/19	0	0.00	3	41.08	41.20	-3	11,551	-0.03%
2019/06/18	3	39.47	0	0.00	39.45	3	11,472	0.03%
2019/06/17	0	0.00	1	40.80	40.45	-1	11,408	-0.01%
2019/06/13	1	43.20	1	43.20	42.50	0	11,401	0.00%
2019/06/03	1	42.80	0	0.00	43.50	1	12,301	0.01%
2019/05/17	2	45.60	1	46.60	44.00	1	12,155	0.01%
2019/05/15	2	50.40	4	49.95	49.85	-2	11,898	-0.02%
2019/05/14	4	51.55	0	0.00	52.40	4	11,712	0.03%
2019/05/03	0	0.00	2	55.40	54.70	-2	11,257	-0.02%
2019/05/02	2	56.55	0	0.00	55.70	2	11,136	0.02%
2019/04/26	0	0.00	1	52.40	54.00	-1	10,292	-0.01%
2019/04/25	1	56.00	0	0.00	54.00	1	10,127	0.01%
2019/04/22	0	0.00	2	57.00	57.70	-2	9,728	-0.02%
2019/04/19	2	60.05	2	58.30	58.00	0	9,591	0.00%
2019/04/18	1	56.60	6	57.03	56.10	-5	9,266	-0.05%
2019/04/17	4	55.93	0	0.00	52.70	4	8,770	0.05%
2019/04/16	5	53.54	0	0.00	54.10	5	8,323	0.06%
2019/03/22	0	0.00	1	43.00	42.05	-1	5,309	-0.02%
2019/02/21	0	0.00	1	39.50	43.35	-1	2,188	-0.05%
2019/02/20	1	39.45	0	0.00	39.45	1	2,014	0.05%
2019/02/12	1	36.20	1	35.80	36.55	0	1,324	0.00%
2019/01/30	0	0.00	2	30.45	30.45	-2	665	-0.30%
2019/01/11	0	0.00	8	26.30	25.95	-8	325	-2.46%
2018/12/21	0	0.00	2	23.30	23.65	-2	334	-0.60%
2018/10/05	2	23.00	0	0.00	22.95	2	428	0.47%
2018/10/03	2	23.80	0	0.00	23.70	2	422	0.47%
2018/09/19	2	24.30	0	0.00	24.30	2	485	0.41%
2018/08/13	1	25.60	0	0.00	25.75	1	1,139	0.09%
2018/07/10	0	0.00	1	26.85	26.85	-1	1,183	-0.08%
2018/07/06	1	26.20	0	0.00	26.35	1	1,198	0.08%
2018/06/26	1	28.35	0	0.00	28.45	1	1,486	0.07%
2018/06/25	0	0.00	1	29.25	29.05	-1	1,485	-0.07%
2018/06/22	1	28.55	0	0.00	28.55	1	1,500	0.07%
2018/06/19	1	29.60	0	0.00	29.40	1	1,557	0.06%
2018/06/13	0	0.00	2	31.60	31.05	-2	1,555	-0.13%
2018/06/12	3	30.60	0	0.00	30.75	3	1,481	0.20%
2018/02/23	2	27.80	0	0.00	27.75	2	1,875	0.11%
2018/01/26	0	0.00	6	33.00	33.10	-6	2,016	-0.30%
2018/01/08	1	33.50	0	0.00	33.50	1	2,066	0.05%