矽格 (6257)-土銀-南港券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
4,862張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	79.19	1	78.80	78.70	0.1	7,186	0.00%
2024/05/30	1.1	80.48	10	80.70	79.90	-9	7,162	-0.12%
2024/05/29	1	81.10	4	81.50	81.50	-3	7,179	-0.04%
2024/05/28	1.1	81.19	1	81.20	81.20	0.1	7,254	0.00%
2024/05/27	10.1	81.40	3	80.60	80.50	7.1	7,244	0.10%
2024/05/24	1	80.10	8	80.33	80.40	-7	7,294	-0.10%
2024/05/23	3	78.23	9	78.42	78.00	-6	7,349	-0.08%
2024/05/22	0	0.00	3	79.80	79.10	-3	7,566	-0.04%
2024/05/20	9	80.18	0	0.00	79.00	9	7,431	0.12%
2024/05/17	4	79.03	1	79.40	78.00	3	7,337	0.04%
2024/05/16	0	0.00	1.1	80.85	81.30	-1.1	7,216	-0.02%
2024/05/15	2	77.40	0	0.00	77.40	2	6,970	0.03%
2024/05/14	0	0.00	1	76.80	77.00	-1	6,949	-0.01%
2024/05/13	1	76.30	2	77.30	76.50	-1	6,926	-0.01%
2024/05/10	3	76.57	0	0.00	76.20	3	6,920	0.04%
2024/05/09	0	0.00	0.1	77.00	77.10	-0.1	6,887	0.00%
2024/05/08	0.1	77.10	0	0.00	78.30	0.1	6,858	0.00%
2024/05/06	1	76.50	0	0.00	77.10	1	6,698	0.01%
2024/05/03	1	76.70	0	0.00	76.40	1	6,707	0.01%
2024/05/02	3	77.70	3	77.33	77.40	0	6,637	0.00%
2024/04/30	1	73.00	1	73.90	74.20	0	6,367	0.00%
2024/04/29	0	0.00	1	72.80	72.90	-1	6,295	-0.02%
2024/04/23	1	67.90	1	68.30	68.30	0	6,362	0.00%
2024/04/19	1	70.80	0	0.00	70.50	1	6,293	0.02%
2024/04/16	0	0.00	1	70.30	70.60	-1	6,136	-0.02%
2024/04/11	1	71.60	0	0.00	72.80	1	5,949	0.02%
2024/04/10	7	72.30	1	72.40	72.40	6	5,892	0.10%
2024/04/09	1	71.10	0	0.00	71.10	1	5,828	0.02%
2024/04/03	1	72.20	0	0.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	1	72.00	73.00	-1	5,753	-0.02%
2024/03/27	0.1	73.70	0	0.00	73.80	0.1	5,144	0.00%
2024/03/22	1	72.40	0	0.00	72.40	1	4,944	0.02%
2024/03/21	1	74.50	0	0.00	74.70	1	4,910	0.02%
2024/03/20	0	0.00	1.1	77.51	75.60	-1.1	5,085	-0.02%
2024/03/19	0	0.00	1	73.50	73.50	-1	5,072	-0.02%
2024/03/15	1	68.20	0	0.00	68.80	1	4,832	0.02%
2024/03/13	0	0.00	1	70.70	70.10	-1	4,716	-0.02%
2024/03/12	0	0.00	5	70.10	69.90	-5	4,674	-0.11%
2024/03/06	0.1	70.10	0	0.00	70.20	0.1	4,786	0.00%
2024/03/01	3	67.30	0	0.00	67.20	3	4,971	0.06%
2024/02/27	0	0.00	2	70.70	70.00	-2	4,781	-0.04%
2024/02/26	0	0.00	2	72.40	72.30	-2	4,667	-0.04%
2024/02/23	4	73.25	0	0.00	72.50	4	4,542	0.09%
2024/02/21	0	0.00	1	68.30	68.80	-1	4,122	-0.02%
2024/02/20	0	0.00	2	68.40	68.20	-2	4,144	-0.05%
2024/02/16	0	0.00	1	68.90	69.50	-1	4,088	-0.02%
2024/02/15	0	0.00	1	68.20	68.20	-1	4,032	-0.02%
2024/02/02	1	65.80	0	0.00	65.70	1	3,999	0.03%
2024/02/01	1	66.90	0	0.00	66.60	1	3,997	0.03%
2024/01/31	2	67.90	0	0.00	67.70	2	4,025	0.05%
2024/01/30	1	66.50	0	0.00	66.50	1	4,054	0.02%
2024/01/29	0	0.00	1	67.30	67.40	-1	4,089	-0.02%
2024/01/25	1	69.00	2	69.00	68.70	-1	4,117	-0.02%
2024/01/22	2	67.75	0	0.00	68.00	2	4,084	0.05%
2023/12/15	2	67.90	2.1	67.95	67.20	-0.1	4,545	0.00%
2023/12/14	0	0.00	1	69.00	71.90	-1	4,467	-0.02%
2023/12/08	0	0.00	1	64.60	64.70	-1	4,198	-0.02%
2023/11/30	0.1	64.70	2	63.90	63.80	-1.9	3,722	-0.05%
2023/11/27	0	0.00	1	60.10	60.00	-1	3,449	-0.03%
2023/11/21	1	61.10	0	0.00	60.70	1	3,565	0.03%
2023/11/17	1	61.90	0	0.00	61.00	1	3,803	0.03%
2023/11/14	1	60.70	0	0.00	61.50	1	3,792	0.03%
2023/11/07	1	60.80	1	61.20	61.70	0	3,702	0.00%
2023/10/31	0	0.00	1	59.60	59.30	-1	3,490	-0.03%
2023/10/27	1	60.00	0	0.00	59.40	1	3,500	0.03%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/20	1	60.80	0	0.00	60.80	1	3,445	0.03%
2023/10/17	0	0.00	1	60.60	60.70	-1	3,292	-0.03%
2023/10/06	0	0.00	1	58.00	57.50	-1	3,133	-0.03%
2023/09/20	0	0.00	1	59.60	58.00	-1	3,167	-0.03%
2023/09/19	1	60.60	3	59.50	60.80	-2	2,973	-0.07%
2023/09/08	0	0.00	1	57.00	57.20	-1	2,490	-0.04%
2023/09/06	0	0.00	2.5	57.62	58.20	-2.5	2,480	-0.10%
2023/08/29	1	56.10	0	0.00	56.40	1	2,351	0.04%
2023/08/28	0	0.00	1	56.20	56.00	-1	2,336	-0.04%
2023/08/25	1	56.70	0	0.00	56.60	1	2,319	0.04%
2023/08/24	1	56.80	1	56.00	56.10	0	2,284	0.00%
2023/07/28	0	0.00	2	53.30	53.70	-2	1,808	-0.11%
2023/07/26	2	57.50	0	0.00	57.00	2	1,700	0.12%
2023/07/24	1	58.20	0	0.00	57.50	1	1,629	0.06%
2023/07/21	1	57.80	1	58.30	58.30	0	1,610	0.00%
2023/07/20	1	58.20	0	0.00	58.30	1	1,596	0.06%
2023/07/19	1	58.40	1	58.80	58.00	0	1,577	0.00%
2023/07/18	1	58.20	0	0.00	58.50	1	1,543	0.06%
2023/07/17	1	58.40	1	58.90	58.90	0	1,536	0.00%
2023/07/06	0	0.00	0.7	57.90	57.80	-0.7	1,433	-0.05%
2023/07/05	10	57.70	16	58.06	58.20	-6	1,396	-0.43%
2023/07/04	0	0.00	5	55.80	56.00	-5	1,278	-0.39%
2023/06/30	0	0.00	5	55.30	55.30	-5	1,303	-0.38%
2023/06/27	0	0.00	20	55.10	54.90	-20	1,328	-1.51%
2023/06/21	10	55.50	2	55.70	55.50	8	1,324	0.60%
2023/06/19	0	0.00	1	55.80	55.90	-1	1,313	-0.08%
2023/06/16	1	55.80	0	0.00	56.00	1	1,326	0.08%
2023/06/14	0	0.00	12	56.10	56.10	-12	1,336	-0.90%
2023/06/12	0	0.00	1	55.50	55.40	-1	1,349	-0.07%
2023/06/09	21	54.99	0	0.00	55.10	21	1,345	1.56%
2023/06/08	0	0.00	10	55.80	55.60	-10	1,345	-0.74%
2023/06/07	0	0.00	10	55.90	55.60	-10	1,363	-0.73%
2023/06/05	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2023/06/02	10	55.40	0	0.00	55.30	10	1,520	0.66%
2023/06/01	10	55.20	0	0.00	55.60	10	1,530	0.65%
2023/05/31	0	0.00	1	55.00	55.50	-1	1,566	-0.06%
2023/05/30	1	54.50	0	0.00	54.90	1	1,567	0.06%
2023/05/29	0	0.00	5	54.90	54.50	-5	1,590	-0.31%
2023/05/26	1	54.60	5	54.70	54.30	-4	1,600	-0.25%
2023/05/19	0	0.00	10	53.85	53.90	-10	1,627	-0.61%
2023/05/17	0	0.00	5	53.30	53.30	-5	1,645	-0.30%
2023/05/15	0	0.00	10	53.00	52.80	-10	1,640	-0.61%
2023/05/09	5	52.60	0	0.00	52.60	5	1,647	0.30%
2023/05/05	0	0.00	7	53.40	53.20	-7	1,662	-0.42%
2023/05/03	0	0.00	5	52.30	52.20	-5	1,732	-0.29%
2023/05/02	1	51.60	6	52.25	52.20	-5	1,762	-0.28%
2023/04/28	0	0.00	7	52.40	52.10	-7	1,772	-0.39%
2023/04/26	0	0.00	20	51.95	52.30	-20	1,710	-1.17%
2023/04/21	3	53.10	0	0.00	53.20	3	1,667	0.18%
2023/04/20	3	54.50	0	0.00	54.20	3	1,643	0.18%
2023/04/19	6	55.28	0	0.00	55.20	6	1,624	0.37%
2023/04/18	0.4	55.50	0	0.00	55.40	0.4	1,625	0.02%
2023/04/10	5	55.30	0	0.00	55.30	5	1,573	0.32%
2023/04/07	0	0.00	2	55.70	55.70	-2	1,560	-0.13%
2023/04/06	0	0.00	1	55.70	55.60	-1	1,552	-0.06%
2023/03/31	0	0.00	13	55.85	55.90	-13	1,549	-0.84%
2023/03/30	0	0.00	7	55.80	55.80	-7	1,509	-0.46%
2023/03/29	7	55.00	0	0.00	55.30	7	1,509	0.46%
2023/03/24	0	0.00	1	55.70	55.70	-1	1,493	-0.07%
2023/03/23	0.4	56.00	0	0.00	55.70	0.4	1,496	0.02%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,500	-0.07%
2023/03/21	5	55.60	0	0.00	55.60	5	1,531	0.33%
2023/03/20	0	0.00	5	56.10	56.00	-5	1,516	-0.33%
2023/03/16	3	55.20	0	0.00	55.00	3	1,509	0.20%
2023/03/13	5	54.90	0	0.00	55.60	5	1,489	0.34%
2023/03/10	5	55.40	2	55.80	55.70	3	1,475	0.20%
2023/03/09	11	56.11	0	0.00	55.60	11	1,470	0.75%
2023/03/08	15	56.13	0	0.00	56.10	15	1,438	1.04%
2023/03/06	0	0.00	5	55.70	55.70	-5	1,280	-0.39%
2023/03/03	3	54.87	6	54.82	54.90	-3	1,252	-0.24%
2023/03/02	10	54.00	0	0.00	54.10	10	1,214	0.82%
2023/03/01	0	0.00	5	53.80	54.10	-5	1,194	-0.42%
2023/02/23	0	0.00	6	53.18	53.20	-6	1,155	-0.52%
2023/02/22	0	0.00	5	52.70	52.70	-5	1,148	-0.44%
2023/02/21	0	0.00	5	52.30	52.70	-5	1,152	-0.43%
2023/02/17	5	51.60	0	0.00	51.60	5	1,191	0.42%
2023/02/15	10	51.35	0	0.00	51.20	10	1,221	0.82%
2023/02/13	5	51.80	0	0.00	51.90	5	1,222	0.41%
2023/02/10	1	52.00	1	52.00	52.10	0	1,241	0.00%
2023/02/08	5	52.20	0	0.00	52.10	5	1,259	0.40%
2023/02/06	10	51.90	2	51.80	51.80	8	1,294	0.62%
2023/02/03	0	0.00	1	52.40	52.30	-1	1,295	-0.08%
2023/02/02	0	0.00	5	51.90	52.20	-5	1,297	-0.39%
2023/01/31	0	0.00	10	50.35	50.90	-10	1,228	-0.81%
2023/01/30	0	0.00	11	50.05	50.10	-11	1,203	-0.91%
2023/01/17	0	0.00	20	49.48	49.50	-20	1,193	-1.68%
2023/01/16	5	49.15	0	0.00	49.45	5	1,214	0.41%
2023/01/13	0	0.00	6	49.82	49.15	-6	1,240	-0.48%
2023/01/10	0	0.00	1	49.60	49.55	-1	1,305	-0.08%
2023/01/06	0	0.00	5	49.00	49.05	-5	1,335	-0.37%
2023/01/05	10	48.48	0	0.00	48.30	10	1,340	0.75%
2023/01/03	0	0.00	5	48.75	48.75	-5	1,365	-0.37%
2022/12/30	0	0.00	6	48.55	48.55	-6	1,383	-0.43%
2022/12/29	5	47.55	0	0.00	47.95	5	1,395	0.36%
2022/12/28	15	48.52	0	0.00	48.20	15	1,417	1.06%
2022/12/21	5	48.35	0	0.00	48.20	5	1,499	0.33%
2022/12/20	14	48.79	0	0.00	48.25	14	1,528	0.92%
2022/12/15	5	50.00	0	0.00	50.40	5	1,536	0.33%
2022/12/14	0	0.00	5	50.50	50.30	-5	1,535	-0.33%
2022/12/13	0	0.00	10	49.88	50.10	-10	1,532	-0.65%
2022/12/12	5	49.15	0	0.00	49.40	5	1,495	0.33%
2022/12/08	5	49.10	0	0.00	49.35	5	1,506	0.33%
2022/12/07	10	49.43	0	0.00	49.30	10	1,517	0.66%
2022/12/06	5	50.30	0	0.00	50.00	5	1,511	0.33%
2022/12/01	0	0.00	5	50.90	50.70	-5	1,539	-0.32%
2022/11/30	0	0.00	5	50.40	50.20	-5	1,554	-0.32%
2022/11/28	10	49.65	0	0.00	49.90	10	1,566	0.64%
2022/11/25	0	0.00	4	50.15	50.00	-4	1,590	-0.25%
2022/11/24	0	0.00	5	50.20	50.10	-5	1,606	-0.31%
2022/11/21	5	49.90	0	0.00	49.60	5	1,678	0.30%
2022/11/16	10	50.25	0	0.00	50.10	10	1,679	0.60%
2022/11/11	13	49.68	2	49.65	49.20	11	1,654	0.66%
2022/11/09	0	0.00	3	49.05	49.05	-3	1,646	-0.18%
2022/11/04	0	0.00	3	48.55	48.40	-3	1,699	-0.18%
2022/11/03	0	0.00	1	48.20	48.30	-1	1,700	-0.06%
2022/11/02	0	0.00	8	48.08	48.05	-8	1,716	-0.47%
2022/10/31	3	46.40	0	0.00	46.50	3	1,734	0.17%
2022/10/28	0	0.00	3	46.90	46.30	-3	1,748	-0.17%
2022/10/25	7	46.23	0	0.00	45.95	7	1,866	0.37%
2022/10/24	0	0.00	3	46.95	46.60	-3	1,883	-0.16%
2022/10/19	3	46.35	0	0.00	46.10	3	1,911	0.16%
2022/10/17	0	0.00	3	44.45	44.75	-3	1,890	-0.16%
2022/10/14	0	0.00	3	43.75	43.70	-3	1,893	-0.16%
2022/10/13	3	42.75	0	0.00	42.00	3	1,948	0.15%
2022/10/11	0.5	43.80	0	0.00	43.40	0.5	1,966	0.02%
2022/10/07	0	45.20	0	0.00	45.25	0	1,985	0.00%
2022/10/05	0	0.00	3	45.10	45.00	-3	2,116	-0.14%
2022/10/03	0	0.00	3	43.20	43.20	-3	2,150	-0.14%
2022/09/30	3	41.40	0	0.00	42.50	3	2,188	0.14%
2022/09/29	2	42.55	2	42.45	42.35	0	2,218	0.00%
2022/09/28	1	42.10	0	0.00	42.00	1	2,260	0.04%
2022/09/27	1	43.75	0	0.00	43.60	1	2,290	0.04%
2022/09/19	3	47.20	0	0.00	46.95	3	2,560	0.12%
2022/09/12	1	48.30	0	0.00	48.05	1	2,730	0.04%
2022/09/08	5	47.95	0	0.00	48.00	5	2,779	0.18%
2022/09/05	3	50.00	0	0.00	49.80	3	2,825	0.11%
2022/09/01	3	50.40	0	0.00	50.30	3	2,875	0.10%
2022/08/26	1	51.80	3	51.60	51.90	-2	3,183	-0.06%
2022/08/23	6	50.60	0	0.00	50.50	6	3,206	0.19%
2022/08/18	1	51.20	0	0.00	51.50	1	3,179	0.03%
2022/08/12	0	0.00	3	50.90	51.20	-3	3,180	-0.09%
2022/08/10	0	0.00	1	49.65	49.60	-1	3,146	-0.03%
2022/08/09	1	50.10	0	0.00	49.90	1	3,154	0.03%
2022/08/03	6	49.35	0	0.00	49.10	6	3,105	0.19%
2022/07/26	10	50.00	0	0.00	49.90	10	3,103	0.32%
2022/07/20	2	50.00	12	50.70	50.00	-10	3,112	-0.32%
2022/07/13	10	51.00	0	0.00	50.60	10	2,958	0.34%
2022/07/07	1	50.40	0	0.00	50.60	1	2,820	0.04%
2022/07/01	0	0.00	2	50.80	50.90	-2	2,889	-0.07%
2022/06/30	1	52.00	0	0.00	51.90	1	2,837	0.04%
2022/06/14	1	60.60	0	0.00	62.20	1	2,602	0.04%
2022/06/09	1	62.30	15	62.10	62.30	-14	2,520	-0.56%
2022/06/08	15	63.00	1	62.70	62.30	14	2,461	0.57%
2022/05/09	0	0.00	2	59.00	58.60	-2	2,199	-0.09%
2022/05/06	0	0.00	9	59.80	59.80	-9	2,202	-0.41%
2022/05/05	0	0.00	3	59.70	59.70	-3	2,214	-0.14%
2022/05/03	0	0.00	4	58.70	59.20	-4	2,198	-0.18%
2022/04/28	3	56.50	0	0.00	56.30	3	2,171	0.14%
2022/04/27	1	54.90	0	0.00	56.10	1	2,161	0.05%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/13	10	58.00	0	0.00	58.30	10	2,505	0.40%
2022/04/08	1	60.10	1	60.70	60.10	0	2,555	0.00%
2022/03/30	0	0.00	1	60.60	59.90	-1	2,403	-0.04%
2022/03/29	1	60.80	3	60.17	60.10	-2	2,382	-0.08%
2022/03/22	0	0.00	1	58.90	59.20	-1	2,261	-0.04%
2022/03/14	0	0.00	1	58.20	58.20	-1	2,353	-0.04%
2022/03/09	0	0.00	2	56.80	57.20	-2	2,360	-0.08%
2022/03/08	2	55.15	0	0.00	54.90	2	2,340	0.09%
2022/03/04	1	58.00	0	0.00	58.00	1	2,326	0.04%
2022/02/21	1	58.80	0	0.00	58.90	1	2,754	0.04%
2022/02/11	1	59.00	0	0.00	58.90	1	3,151	0.03%
2022/02/10	1	59.40	0	0.00	59.30	1	3,229	0.03%
2022/01/26	0	0.00	4	56.60	56.50	-4	3,443	-0.12%
2022/01/06	1	59.20	0	0.00	59.30	1	3,572	0.03%
2021/12/14	0	0.00	2	57.30	57.30	-2	4,034	-0.05%
2021/12/09	1	59.10	6	59.12	58.70	-5	4,078	-0.12%
2021/12/07	0	0.00	3	60.30	60.20	-3	4,099	-0.07%
2021/12/03	1	60.00	0	0.00	60.00	1	4,334	0.02%
2021/11/30	1	59.60	1	59.50	59.30	0	4,793	0.00%
2021/11/29	2	58.60	2	58.55	58.60	0	4,886	0.00%
2021/11/25	0	0.00	3	60.70	60.70	-3	5,004	-0.06%
2021/11/22	5	62.30	0	0.00	62.20	5	5,264	0.09%
2021/11/19	1	61.80	2	61.75	61.90	-1	5,347	-0.02%
2021/11/18	1	62.70	7	62.84	62.80	-6	5,379	-0.11%
2021/11/16	5	61.22	0	0.00	61.00	5	5,224	0.10%
2021/11/12	0	0.00	3	59.50	59.70	-3	5,328	-0.06%
2021/11/11	1	59.60	2	60.20	59.70	-1	5,407	-0.02%
2021/11/09	0	0.00	2	59.80	60.20	-2	5,876	-0.03%
2021/11/08	2	60.70	0	0.00	60.20	2	5,900	0.03%
2021/11/05	2	60.40	0	0.00	60.20	2	6,023	0.03%
2021/11/04	0	0.00	1	60.30	60.40	-1	6,187	-0.02%
2021/11/03	4	59.10	0	0.00	58.90	4	6,296	0.06%
2021/11/02	3	58.17	2	58.30	58.10	1	6,409	0.02%
2021/11/01	0	0.00	2	58.85	59.60	-2	6,696	-0.03%
2021/10/26	1	57.80	0	0.00	58.10	1	7,365	0.01%
2021/10/25	1	57.20	0	0.00	57.30	1	7,748	0.01%
2021/10/21	1	56.80	0	0.00	56.60	1	8,144	0.01%
2021/10/07	1	56.50	0	0.00	56.70	1	9,690	0.01%
2021/10/05	0	0.00	1	57.20	57.20	-1	9,815	-0.01%
2021/10/01	1	57.20	0	0.00	57.20	1	9,766	0.01%
2021/09/27	1	62.10	0	0.00	62.20	1	10,199	0.01%
2021/09/24	0	0.00	1	62.50	62.40	-1	10,380	-0.01%
2021/09/22	1	61.80	0	0.00	61.20	1	10,444	0.01%
2021/09/17	1	62.80	1	63.20	63.10	0	10,536	0.00%
2021/09/16	0	0.00	2	63.65	63.50	-2	10,565	-0.02%
2021/09/15	1	62.90	0	0.00	62.80	1	10,627	0.01%
2021/09/10	0	0.00	1	65.10	65.30	-1	10,720	-0.01%
2021/09/08	10	63.93	3	63.60	62.80	7	10,706	0.07%
2021/09/07	0	0.00	1	64.90	66.10	-1	10,607	-0.01%
2021/09/06	2	66.65	0	0.00	66.20	2	10,645	0.02%
2021/09/03	0	0.00	1	65.10	67.20	-1	10,541	-0.01%
2021/09/02	1	65.00	0	0.00	64.60	1	10,414	0.01%
2021/09/01	1	64.80	0	0.00	65.60	1	10,339	0.01%
2021/08/27	1	63.80	0	0.00	63.10	1	10,541	0.01%
2021/08/26	0	0.00	1	62.00	62.40	-1	10,410	-0.01%
2021/08/25	1	62.50	0	0.00	62.50	1	10,348	0.01%
2021/08/17	1	60.00	0	0.00	59.20	1	9,851	0.01%
2021/08/13	1	67.00	0	0.00	65.50	1	9,433	0.01%
2021/08/12	0	0.00	1	68.50	68.60	-1	9,282	-0.01%
2021/08/11	1	68.80	1	68.90	67.50	0	9,218	0.00%
2021/08/10	1	67.70	2	69.70	70.40	-1	9,120	-0.01%
2021/08/09	3	70.53	5	70.12	69.90	-2	9,013	-0.02%
2021/08/05	2	69.30	0	0.00	71.00	2	8,767	0.02%
2021/08/02	0	0.00	1	65.40	65.50	-1	8,308	-0.01%
2021/07/30	1	64.50	0	0.00	64.10	1	8,124	0.01%
2021/07/29	6	63.83	0	0.00	64.30	6	7,983	0.08%
2021/07/28	0	0.00	1	59.80	61.40	-1	7,627	-0.01%
2021/07/26	0	0.00	1	62.00	63.10	-1	7,526	-0.01%
2021/07/22	0	0.00	1	60.80	60.90	-1	7,936	-0.01%
2021/07/21	1	60.00	3	61.87	60.10	-2	7,914	-0.03%
2021/07/20	5	59.30	2	58.70	59.60	3	7,778	0.04%
2021/07/19	2	59.05	0	0.00	59.20	2	7,653	0.03%
2021/07/16	4	60.28	4	60.30	60.50	0	7,453	0.00%
2021/07/15	1	58.10	0	0.00	58.10	1	7,075	0.01%
2021/07/14	2	57.40	0	0.00	57.20	2	7,098	0.03%
2021/07/13	3	57.93	1	57.70	57.40	2	7,194	0.03%
2021/07/12	0	0.00	1	57.00	56.80	-1	7,081	-0.01%
2021/07/08	1	56.70	0	0.00	57.00	1	7,248	0.01%
2021/07/07	1	57.20	1	57.30	56.90	0	7,335	0.00%
2021/07/06	3	59.43	1	58.30	58.30	2	7,288	0.03%
2021/07/05	2	58.65	9	58.49	59.90	-7	7,212	-0.10%
2021/07/02	0	0.00	2	57.00	57.10	-2	7,022	-0.03%
2021/07/01	3	57.10	0	0.00	57.10	3	7,046	0.04%
2021/06/30	0	0.00	2	56.10	56.00	-2	6,950	-0.03%
2021/06/29	0	0.00	1	55.90	56.00	-1	6,930	-0.01%
2021/06/28	2	55.90	3	56.00	55.90	-1	6,901	-0.01%
2021/06/25	0	0.00	3	55.33	55.00	-3	6,801	-0.04%
2021/06/24	3	55.33	1	56.10	55.00	2	6,793	0.03%
2021/06/22	0	0.00	1	54.50	54.10	-1	6,683	-0.01%
2021/06/21	1	54.60	1	54.00	53.80	0	6,652	0.00%
2021/06/16	3	54.00	0	0.00	54.20	3	6,703	0.04%
2021/06/15	5	54.50	1	53.90	54.50	4	6,708	0.06%
2021/06/04	0	0.00	1	52.20	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	4	51.10	52.00	-4	6,471	-0.06%
2021/05/31	1	50.20	0	0.00	50.30	1	6,522	0.02%
2021/05/24	0	0.00	1	48.70	48.65	-1	6,795	-0.01%
2021/05/18	0	0.00	1	47.55	48.35	-1	7,172	-0.01%
2021/05/13	2	47.68	0	0.00	47.80	2	7,333	0.03%
2021/05/12	0	0.00	10	47.00	47.15	-10	7,325	-0.14%
2021/05/11	0	0.00	1	50.20	49.65	-1	7,256	-0.01%
2021/05/10	1	51.40	0	0.00	51.40	1	7,265	0.01%
2021/05/07	0	0.00	30	51.90	51.90	-30	7,393	-0.41%
2021/05/06	1	50.50	5	51.50	50.60	-4	7,539	-0.05%
2021/05/05	10	51.50	0	0.00	51.20	10	7,670	0.13%
2021/05/04	0	0.00	1	51.60	52.10	-1	7,998	-0.01%
2021/05/03	1	53.10	0	0.00	52.40	1	8,133	0.01%
2021/04/29	7	55.17	3	56.80	54.60	4	8,583	0.05%
2021/04/28	11	54.65	9	54.47	55.80	2	9,138	0.02%
2021/04/27	0	0.00	1	52.70	53.00	-1	9,147	-0.01%
2021/04/23	10	50.83	9	51.20	51.60	1	9,114	0.01%
2021/04/22	2	51.70	0	0.00	50.80	2	9,255	0.02%
2021/04/21	0	0.00	4	52.33	52.20	-4	9,383	-0.04%
2021/04/19	0	0.00	2	51.35	52.00	-2	9,620	-0.02%
2021/04/16	1	50.00	0	0.00	50.10	1	9,541	0.01%
2021/04/15	1	50.30	0	0.00	50.10	1	9,665	0.01%
2021/04/14	1	50.10	0	0.00	49.90	1	9,702	0.01%
2021/04/12	5	52.08	0	0.00	51.60	5	10,141	0.05%
2021/04/09	1	52.50	0	0.00	52.40	1	10,152	0.01%
2021/04/08	1	53.10	1	53.50	53.20	0	10,072	0.00%
2021/04/06	4	52.50	0	0.00	53.10	4	10,017	0.04%
2021/04/01	0	0.00	1	52.20	52.20	-1	9,931	-0.01%
2021/03/31	2	52.20	0	0.00	52.30	2	9,994	0.02%
2021/03/24	0	0.00	1	52.50	52.10	-1	10,204	-0.01%
2021/03/23	0	0.00	3	52.90	52.50	-3	10,219	-0.03%
2021/03/19	0	0.00	3	52.83	53.10	-3	10,233	-0.03%
2021/03/18	0	0.00	1	52.40	52.60	-1	10,229	-0.01%
2021/03/16	3	53.00	0	0.00	52.60	3	10,304	0.03%
2021/03/02	0	0.00	1	50.90	50.70	-1	11,148	-0.01%
2021/02/26	1	50.50	2	51.00	50.60	-1	11,411	-0.01%
2021/02/25	1	51.30	1	51.80	51.20	0	11,762	0.00%
2021/02/22	0	0.00	1	50.90	51.90	-1	11,850	-0.01%
2021/02/19	1	50.90	0	0.00	51.10	1	11,822	0.01%
2021/02/18	1	51.50	1	51.60	51.80	0	11,754	0.00%
2021/02/04	0	0.00	6	49.73	49.60	-6	11,440	-0.05%
2021/02/03	1	48.90	0	0.00	49.15	1	11,480	0.01%
2021/02/02	1	49.45	1	49.35	49.50	0	11,469	0.00%
2021/02/01	2	48.45	0	0.00	48.25	2	11,515	0.02%
2021/01/29	1	49.00	0	0.00	48.65	1	11,479	0.01%
2021/01/28	1	49.90	0	0.00	50.00	1	11,335	0.01%
2021/01/27	3	50.60	1	51.50	51.20	2	11,155	0.02%
2021/01/26	2	52.75	3	53.47	52.50	-1	10,929	-0.01%
2021/01/25	1	52.20	0	0.00	51.80	1	10,533	0.01%
2021/01/22	1	53.10	3	52.10	52.50	-2	10,241	-0.02%
2021/01/21	4	51.25	10	51.45	51.50	-6	9,656	-0.06%
2021/01/20	2	48.85	1	49.40	48.25	1	8,712	0.01%
2021/01/18	0	0.00	2	46.50	46.80	-2	8,138	-0.02%
2021/01/13	1	46.90	0	0.00	47.45	1	7,663	0.01%
2021/01/08	0	0.00	1	46.55	47.05	-1	7,211	-0.01%
2021/01/07	0	0.00	10	46.55	46.60	-10	7,045	-0.14%
2021/01/06	3	47.43	1	47.50	46.65	2	6,942	0.03%
2021/01/05	5	46.88	4	47.79	48.25	1	6,586	0.02%
2021/01/04	0	0.00	10	46.25	46.10	-10	6,217	-0.16%
2020/12/31	3	45.30	0	0.00	45.25	3	6,143	0.05%
2020/12/29	1	45.40	0	0.00	45.25	1	6,233	0.02%
2020/12/25	1	45.95	0	0.00	45.90	1	6,182	0.02%
2020/12/24	0	0.00	1	45.35	45.90	-1	6,150	-0.02%
2020/12/22	26	45.56	0	0.00	44.70	26	6,102	0.43%
2020/12/18	1	45.10	2	45.10	44.80	-1	5,954	-0.02%
2020/12/16	0	0.00	1	45.80	45.80	-1	5,882	-0.02%
2020/12/15	2	44.80	0	0.00	44.70	2	5,803	0.03%
2020/12/11	1	45.00	2	45.75	45.05	-1	5,722	-0.02%
2020/12/10	1	46.00	0	0.00	45.70	1	5,615	0.02%
2020/12/09	0	0.00	2	46.85	46.65	-2	5,521	-0.04%
2020/12/04	0	0.00	4	45.55	45.45	-4	5,122	-0.08%
2020/12/03	4	45.23	0	0.00	45.15	4	5,005	0.08%
2020/12/02	1	45.55	1	45.40	45.15	0	4,911	0.00%
2020/12/01	2	45.15	0	0.00	45.10	2	4,885	0.04%
2020/11/26	0	0.00	1	44.10	44.55	-1	4,514	-0.02%
2020/11/24	1	44.50	0	0.00	44.30	1	4,075	0.02%
2020/11/23	8	43.45	0	0.00	43.30	8	3,704	0.22%
2020/11/18	10	41.90	0	0.00	42.50	10	3,469	0.29%
2020/11/12	0	0.00	19	40.85	40.60	-19	3,850	-0.49%
2020/11/10	0	0.00	1	40.40	40.35	-1	3,812	-0.03%
2020/11/09	11	40.54	0	0.00	40.60	11	3,780	0.29%
2020/11/05	19	38.32	0	0.00	38.40	19	3,671	0.52%
2020/10/15	0	0.00	1	39.05	38.85	-1	5,415	-0.02%
2020/09/09	1	39.70	1	39.55	39.60	0	8,076	0.00%
2020/09/07	1	39.45	0	39.35	39.20	1	8,087	0.01%
2020/09/03	0	0.00	5	39.05	38.75	-5	8,117	-0.06%
2020/09/02	5	38.95	0	0.00	39.05	5	8,129	0.06%
2020/08/21	0	0.00	1	38.90	38.85	-1	8,865	-0.01%
2020/08/20	1	38.70	0	0.00	38.80	1	8,757	0.01%
2020/08/18	5	42.55	0	0.00	42.60	5	8,541	0.06%
2020/08/17	0	0.00	1	44.45	44.40	-1	8,442	-0.01%
2020/08/13	0	0.00	6	42.95	42.80	-6	8,505	-0.07%
2020/08/12	2	42.30	0	0.00	42.55	2	8,485	0.02%
2020/08/11	2	43.25	0	0.00	43.05	2	8,490	0.02%
2020/08/07	5	44.16	0	0.00	44.40	5	8,504	0.06%
2020/08/06	1	44.70	1	44.30	44.25	0	8,486	0.00%
2020/08/03	0	0.00	2	42.85	42.85	-2	8,356	-0.02%
2020/07/29	0	0.00	2	42.23	42.25	-2	8,535	-0.02%
2020/07/28	6	45.50	4	43.19	42.50	2	8,563	0.02%
2020/07/24	2	46.55	2	46.70	46.40	0	8,234	0.00%
2020/07/17	2	45.00	0	0.00	44.65	2	7,696	0.03%
2020/07/06	1	43.40	0	0.00	44.00	1	6,756	0.01%
2020/07/02	0	0.00	10	41.35	41.65	-10	6,503	-0.15%
2020/07/01	10	40.25	0	0.00	41.05	10	6,419	0.16%
2020/06/30	0	0.00	10	41.30	40.60	-10	6,277	-0.16%
2020/06/24	0	0.00	10	39.80	39.95	-10	5,881	-0.17%
2020/06/23	0	0.00	50	39.86	39.80	-50	5,784	-0.86%
2020/06/22	10	39.00	0	0.00	39.00	10	5,541	0.18%
2020/06/11	0	0.00	56	37.54	36.85	-56	5,657	-0.99%
2020/06/10	5	38.05	6	37.90	38.10	-1	5,592	-0.02%
2020/06/09	17	38.30	0	0.00	38.30	17	5,666	0.30%
2020/06/08	13	38.53	12	38.50	38.35	1	5,734	0.02%
2020/06/04	52	38.24	0	0.00	38.10	52	5,746	0.90%
2020/06/02	36	39.35	1	39.05	39.05	35	5,647	0.62%
2020/06/01	0	0.00	1	38.20	38.80	-1	5,352	-0.02%
2020/05/21	1	38.55	0	0.00	38.40	1	5,069	0.02%
2020/05/13	0	0.00	2	38.05	38.15	-2	4,799	-0.04%
2020/05/05	5	37.12	1	36.95	37.00	4	4,445	0.09%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	0	0.00	1	36.10	36.10	-1	4,348	-0.02%
2020/04/24	1	34.90	0	0.00	35.25	1	4,323	0.02%
2020/04/21	1	33.90	0	0.00	33.85	1	4,396	0.02%
2020/04/15	0	0.00	1	34.30	34.35	-1	4,377	-0.02%
2020/03/31	0	0.00	1	30.75	30.95	-1	4,305	-0.02%
2020/03/19	1	27.65	0	0.00	27.40	1	4,099	0.02%
2020/03/13	0	0.00	1	31.35	33.20	-1	4,103	-0.02%
2020/03/11	1	35.75	0	0.00	35.45	1	3,984	0.03%
2020/03/05	0	0.00	9	36.50	36.90	-9	3,961	-0.23%
2020/03/04	0	0.00	1	35.30	35.50	-1	3,854	-0.03%
2020/03/02	3	34.42	3	33.50	34.45	0	3,813	0.00%
2020/02/24	1	34.90	0	0.00	34.90	1	3,758	0.03%
2020/02/17	1	36.05	0	0.00	36.00	1	3,903	0.03%
2020/02/14	0	0.00	2	36.35	36.35	-2	3,908	-0.05%
2020/02/07	0	0.00	1	34.90	34.85	-1	4,648	-0.02%
2020/02/06	2	34.80	0	0.00	35.20	2	4,704	0.04%
2020/02/05	1	34.15	1	34.05	34.05	0	4,728	0.00%
2020/01/31	2	34.55	0	0.00	34.40	2	4,856	0.04%
2020/01/30	1	34.70	0	0.00	34.00	1	5,027	0.02%
2020/01/16	1	38.15	0	0.00	37.70	1	5,585	0.02%
2020/01/15	1	37.45	1	37.80	37.55	0	5,947	0.00%
2020/01/10	0	0.00	2	37.15	36.95	-2	5,862	-0.03%
2020/01/07	1	35.80	0	0.00	36.20	1	6,036	0.02%
2020/01/03	1	37.00	0	0.00	36.80	1	6,014	0.02%
2019/12/30	1	37.35	0	0.00	37.20	1	6,080	0.02%
2019/12/27	3	36.95	0	0.00	37.15	3	6,069	0.05%
2019/12/26	0	0.00	1	36.80	37.40	-1	6,030	-0.02%
2019/12/17	0	0.00	4	37.60	37.45	-4	6,358	-0.06%
2019/12/12	0	0.00	5	37.25	37.60	-5	6,166	-0.08%
2019/12/09	0	0.00	0.1	36.55	36.55	-0.1	6,021	0.00%
2019/12/06	1	36.45	1	36.85	36.90	0	6,007	0.00%
2019/12/05	0	0.00	1	36.00	36.70	-1	6,005	-0.02%
2019/11/28	0	0.00	1	35.55	35.60	-1	6,237	-0.02%
2019/11/20	4	36.28	1	36.35	36.20	3	6,714	0.04%
2019/11/19	3	37.00	0	0.00	37.10	3	6,691	0.04%
2019/11/11	1	35.95	2	36.25	35.80	-1	6,746	-0.01%
2019/11/06	11	37.35	9	38.61	37.00	2	6,504	0.03%
2019/11/05	4	37.34	0	0.00	37.45	4	5,923	0.07%
2019/11/04	1	37.95	0	0.00	37.60	1	5,848	0.02%
2019/10/31	2	37.43	0	0.00	37.15	2	5,719	0.03%
2019/10/30	4	37.96	2	38.10	38.20	2	5,620	0.04%
2019/10/29	4	37.84	2	37.88	37.80	2	5,507	0.04%
2019/10/28	0	0.00	1	38.60	38.50	-1	5,293	-0.02%
2019/10/25	5	37.83	0	0.00	37.20	5	5,021	0.10%
2019/10/24	1	37.25	4	36.91	37.60	-3	4,904	-0.06%
2019/10/23	4	35.98	13	35.34	36.50	-9	4,606	-0.20%
2019/10/07	10	34.83	0	0.00	34.35	10	3,798	0.26%
2019/09/27	4	33.40	3	33.90	33.10	1	3,563	0.03%
2019/09/20	0	0.00	2	34.48	35.05	-2	3,142	-0.06%
2019/09/09	6	33.81	1	34.00	33.95	5	2,785	0.18%
2019/09/05	0	0.00	1	34.80	35.35	-1	2,502	-0.04%
2019/09/04	0	0.00	3	34.42	34.80	-3	2,382	-0.13%
2019/09/03	0	0.00	4	33.80	34.00	-4	2,292	-0.17%
2019/09/02	6	33.87	2	34.03	34.15	4	2,197	0.18%
2019/08/30	0	0.00	5	33.34	33.30	-5	2,088	-0.24%
2019/08/29	5	32.79	0	0.00	32.55	5	1,954	0.26%
2019/08/28	2	32.10	0	0.00	32.20	2	1,775	0.11%
2019/08/23	0	0.00	2	30.80	30.80	-2	1,489	-0.13%
2019/08/20	1	29.85	0	0.00	29.70	1	1,278	0.08%
2019/08/02	2	28.35	0	0.00	28.35	2	1,008	0.20%
2019/07/12	0	0.00	1	31.05	31.25	-1	903	-0.11%
2019/07/10	0	0.00	1	30.60	30.70	-1	942	-0.11%
2019/07/08	1	30.50	0	0.00	30.45	1	949	0.11%
2019/07/01	0	0.00	1	30.10	30.20	-1	991	-0.10%
2019/06/19	1	29.35	0	0.00	29.35	1	1,150	0.09%
2019/06/04	1	28.65	0	0.00	28.70	1	1,406	0.07%
2019/05/24	0	0.00	1	28.75	28.65	-1	1,622	-0.06%
2019/05/23	2	28.45	0	0.00	28.40	2	1,628	0.12%
2019/05/21	1	28.45	0	0.00	28.55	1	1,648	0.06%
2019/05/20	1	28.25	0	0.00	28.30	1	1,647	0.06%
2019/04/12	0	0.00	5	30.70	30.55	-5	1,511	-0.33%
2019/03/06	0	0.00	11	29.45	29.25	-11	1,121	-0.98%
2019/02/27	0	0.00	1	30.05	30.00	-1	1,123	-0.09%
2019/02/26	0	0.00	1	30.35	30.25	-1	1,100	-0.09%
2019/02/18	0	0.00	1	28.90	28.90	-1	968	-0.10%
2019/01/30	0	0.00	1	28.40	28.25	-1	1,016	-0.10%
2018/12/20	2	27.80	0	0.00	27.35	2	1,408	0.14%
2018/12/10	0	0.00	1	28.65	28.45	-1	1,562	-0.06%
2018/12/03	1	30.65	0	0.00	30.85	1	1,741	0.06%
2018/11/30	0	0.00	3	29.73	29.75	-3	1,726	-0.17%
2018/11/20	2	28.73	0	0.00	28.60	2	1,865	0.11%
2018/11/15	1	28.75	0	0.00	28.80	1	1,848	0.05%
2018/11/14	1	29.00	0	0.00	28.75	1	1,853	0.05%
2018/11/13	0	0.00	1	28.70	28.85	-1	1,840	-0.05%
2018/11/12	0	0.00	1	29.00	29.10	-1	1,847	-0.05%
2018/11/08	5	29.47	0	0.00	29.20	5	1,945	0.26%
2018/11/01	1	28.75	0	0.00	28.70	1	2,091	0.05%
2018/10/05	1	32.50	0	0.00	32.25	1	2,118	0.05%
2018/09/11	2	33.70	0	0.00	33.90	2	2,417	0.08%
2018/09/10	0	0.00	10	34.05	33.65	-10	2,482	-0.40%
2018/07/18	1	35.95	0	0.00	35.50	1	4,885	0.02%
2018/07/16	10	36.05	0	0.00	36.10	10	4,885	0.20%
2018/07/11	0	0.00	3	35.23	35.05	-3	4,917	-0.06%
2018/07/09	1	35.80	0	0.00	35.60	1	4,895	0.02%
2018/07/06	1	36.70	1	36.90	36.95	0	4,837	0.00%
2018/07/03	0	0.00	3	36.65	36.50	-3	4,818	-0.06%
2018/06/21	2	38.80	2	38.30	38.10	0	4,799	0.00%
2018/06/20	1	37.90	0	0.00	37.80	1	4,844	0.02%
2018/06/19	0	0.00	5	39.50	38.60	-5	4,928	-0.10%
2018/06/13	1	41.25	0	0.00	41.00	1	4,897	0.02%
2018/06/11	1	41.25	2	41.25	41.25	-1	4,394	-0.02%
2018/06/01	0	0.00	5	37.00	36.70	-5	4,075	-0.12%
2018/05/30	0	0.00	2	36.70	36.75	-2	4,129	-0.05%
2018/05/25	0	0.00	2	37.30	37.60	-2	4,110	-0.05%
2018/05/18	1	36.30	0	0.00	36.10	1	4,390	0.02%
2018/04/02	2	36.65	0	0.00	36.65	2	7,256	0.03%
2018/03/27	3	37.50	0	0.00	37.25	3	8,123	0.04%
2018/03/26	0	0.00	2	37.20	37.05	-2	8,120	-0.02%
2018/03/22	4	38.78	0	0.00	38.10	4	8,182	0.05%
2018/03/21	3	39.05	0	0.00	38.80	3	8,104	0.04%
2018/03/19	1	37.65	0	0.00	37.65	1	7,994	0.01%
2018/03/15	0	0.00	3	38.30	38.15	-3	8,026	-0.04%
2018/03/14	1	38.00	0	0.00	38.05	1	8,103	0.01%
2018/03/06	0	0.00	7	37.44	37.50	-7	8,285	-0.08%
2018/03/02	7	36.80	0	0.00	37.00	7	8,575	0.08%
2018/02/21	1	35.90	0	0.00	36.00	1	8,425	0.01%
2018/02/07	0	0.00	3	36.50	35.60	-3	8,469	-0.04%
2018/02/06	3	35.05	2	36.85	35.05	1	8,389	0.01%
2018/02/05	3	37.33	3	38.10	38.00	0	8,319	0.00%
2018/02/02	3	38.35	0	0.00	38.20	3	8,176	0.04%
2018/02/01	6	38.38	3	38.00	37.85	3	8,059	0.04%
2018/01/30	0	0.00	1	36.60	36.00	-1	7,885	-0.01%
2018/01/29	3	37.15	0	0.00	36.80	3	7,843	0.04%
2018/01/24	3	36.35	0	0.00	36.40	3	7,716	0.04%
2018/01/23	3	36.60	0	0.00	36.20	3	7,677	0.04%
2018/01/22	1	36.50	2	37.00	36.50	-1	7,596	-0.01%
2018/01/18	2	36.00	0	0.00	35.55	2	7,177	0.03%
2018/01/16	2	36.15	0	0.00	36.05	2	7,055	0.03%
2018/01/12	0	0.00	3	35.70	35.85	-3	6,763	-0.04%
2018/01/10	0	0.00	1	35.15	35.00	-1	6,551	-0.02%
2018/01/09	0	0.00	1	34.55	35.00	-1	6,503	-0.02%
2018/01/04	0	0.00	5	34.55	34.85	-5	5,920	-0.08%
2018/01/03	7	33.66	2	34.18	34.05	5	5,727	0.09%