長華* (8070)-土銀-南港券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	52.10	0	0.00	51.50	0.1	4,480	0.00%
2024/05/23	0	0.00	0.1	51.00	49.20	-0.1	4,315	0.00%
2024/05/17	0.1	49.20	0	0.00	49.20	0.1	3,904	0.00%
2024/05/16	0	0.00	0.1	47.95	47.15	-0.1	3,899	0.00%
2024/05/10	0.1	46.10	2	46.10	46.20	-1.9	3,466	-0.05%
2024/04/26	0	0.00	1	43.25	43.95	-1	3,062	-0.03%
2024/04/25	1	44.15	1	44.50	44.15	0	2,994	0.00%
2024/04/16	0	0.00	6	40.30	40.20	-6	2,617	-0.23%
2024/04/15	0	0.00	1	41.25	41.20	-1	2,570	-0.04%
2024/04/10	0	0.00	1	43.50	42.80	-1	2,444	-0.04%
2024/04/09	1	43.05	0	0.00	43.10	1	2,388	0.04%
2024/03/26	0	0.00	1	40.25	39.80	-1	2,011	-0.05%
2024/03/07	1	38.50	0	0.00	37.90	1	1,485	0.07%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/02/16	0	0.00	2	37.60	37.90	-2	863	-0.23%
2024/02/15	0	0.00	6	36.50	37.15	-6	766	-0.78%
2024/01/12	0	0.00	10	34.55	34.55	-10	654	-1.53%
2023/11/01	5	30.25	0	0.00	30.30	5	637	0.78%
2023/10/16	1	30.40	0	0.00	30.45	1	781	0.13%
2023/08/14	1	29.85	0	0.00	29.95	1	1,224	0.08%
2023/07/19	1	30.65	0	0.00	30.75	1	1,160	0.09%
2023/07/18	5	30.60	0	0.00	30.90	5	1,137	0.44%
2023/06/05	1	36.75	0	0.00	36.55	1	981	0.10%
2023/02/10	1	32.40	0	0.00	32.30	1	430	0.23%
2022/10/24	1	30.40	0	0.00	30.45	1	563	0.18%
2022/10/04	0	0.00	1	31.60	32.10	-1	627	-0.16%
2022/09/26	1	30.35	0	0.00	30.40	1	698	0.14%
2022/09/13	1	33.60	0	0.00	33.65	1	870	0.11%
2022/06/22	1	34.50	0	0.00	33.80	1	1,303	0.08%
2022/06/10	0	0.00	3	37.40	37.35	-3	1,284	-0.23%
2022/05/31	0	0.00	6	37.70	37.00	-6	1,509	-0.40%
2022/05/30	0	0.00	8	37.85	37.80	-8	1,505	-0.53%
2022/04/25	1	34.55	0	0.00	34.55	1	2,059	0.05%
2022/04/11	2	35.78	0	0.00	35.50	2	2,509	0.08%
2022/04/08	2	36.05	0	0.00	36.00	2	2,668	0.07%
2022/04/06	1	36.70	0	0.00	36.75	1	3,726	0.03%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/25	1	37.50	0	0.00	37.30	1	4,035	0.02%
2022/03/17	1	35.60	0	0.00	36.05	1	3,956	0.03%
2022/03/15	1	35.05	0	0.00	35.30	1	3,930	0.03%
2022/03/10	1	36.50	0	0.00	36.55	1	3,893	0.03%
2022/03/09	2	35.58	0	0.00	36.00	2	3,885	0.05%
2022/01/21	0	0.00	1	36.30	36.05	-1	3,722	-0.03%
2022/01/19	1	37.20	0	0.00	36.90	1	3,669	0.03%
2022/01/10	2	37.23	0	0.00	37.05	2	3,429	0.06%
2022/01/07	2	38.18	0	0.00	37.80	2	3,381	0.06%
2022/01/05	2	37.90	0	0.00	37.95	2	3,226	0.06%
2021/12/30	10	39.08	16	38.82	38.90	-6	2,873	-0.21%
2021/12/29	5	37.80	0	0.00	38.05	5	2,217	0.23%
2021/12/28	0	0.00	1	35.50	36.20	-1	1,822	-0.05%
2021/12/27	2	34.43	0	0.00	34.40	2	1,670	0.12%
2021/11/23	5	34.20	0	0.00	33.85	5	1,734	0.29%
2021/11/18	0	0.00	5	34.70	34.65	-5	1,713	-0.29%
2021/11/12	1	35.20	0	0.00	35.20	1	1,690	0.06%
2021/11/11	0	0.00	1	36.05	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	5	35.60	35.60	-5	1,595	-0.31%
2021/10/18	5	31.00	0	0.00	31.15	5	2,235	0.22%
2021/08/30	0	0.00	2	33.95	34.65	-2	3,389	-0.06%
2021/08/27	2	33.10	0	0.00	33.05	2	3,346	0.06%
2021/08/26	0	0.00	2	32.70	32.75	-2	3,358	-0.06%
2021/08/19	0	0.00	1	30.95	30.75	-1	3,530	-0.03%
2021/08/10	2	34.50	0	0.00	34.15	2	3,663	0.05%
2021/07/30	1	38.40	0	0.00	37.50	1	3,961	0.03%
2021/07/27	1	38.80	0	0.00	37.05	1	3,974	0.03%
2021/07/19	5	36.30	0	0.00	36.45	5	3,746	0.13%
2021/07/12	0	0.00	14	36.81	37.00	-14	3,969	-0.35%
2021/07/09	1	34.65	1	34.95	34.95	0	3,774	0.00%
2021/07/08	1	34.95	0	0.00	35.00	1	3,845	0.03%
2021/07/07	0	0.00	2	35.10	35.80	-2	3,856	-0.05%
2021/07/05	2	33.78	0	0.00	33.60	2	4,004	0.05%
2021/06/24	0	0.00	2	32.55	32.75	-2	4,607	-0.04%
2021/06/21	2	31.10	3	31.85	31.00	-1	4,694	-0.02%
2021/05/18	1	31.15	0	0.00	31.65	1	9,899	0.01%
2021/05/17	1	30.00	1	30.45	29.20	0	10,211	0.00%
2021/05/14	2	32.45	1	31.10	31.45	1	10,261	0.01%
2021/05/13	2	31.98	0	0.00	31.80	2	10,250	0.02%
2021/05/12	0	0.00	2	32.43	31.10	-2	10,182	-0.02%
2021/05/11	2	33.20	0	0.00	33.70	2	10,011	0.02%
2021/05/07	2	36.35	0	0.00	37.35	2	9,972	0.02%
2021/05/05	3	36.53	2	37.15	36.10	1	9,969	0.01%
2021/05/04	2	36.10	0	0.00	36.70	2	10,043	0.02%
2021/05/03	3	38.43	0	0.00	37.90	3	10,004	0.03%
2021/04/29	2	39.95	0	0.00	39.80	2	9,979	0.02%
2021/04/28	0	0.00	1	40.05	40.00	-1	10,111	-0.01%
2021/04/27	0	0.00	1	40.30	40.15	-1	10,481	-0.01%
2021/04/26	0	0.00	2	40.65	40.45	-2	10,592	-0.02%
2021/04/22	1	39.95	0	0.00	40.05	1	10,662	0.01%
2021/04/16	1	41.90	0	0.00	41.95	1	10,462	0.01%
2021/04/14	2	40.20	0	0.00	40.70	2	10,550	0.02%
2021/04/13	1	41.95	1	40.61	40.45	0	10,799	0.00%
2021/04/12	0	0.00	1	42.80	42.15	-1	10,706	-0.01%
2021/04/09	0	0.00	1	42.50	42.70	-1	10,688	-0.01%
2021/04/07	1	42.95	1	41.95	42.05	0	10,456	0.00%
2021/04/01	1	40.60	0	0.00	40.95	1	10,187	0.01%
2021/03/30	1	41.45	0	0.00	40.95	1	10,164	0.01%
2021/03/29	0	0.00	1	40.25	40.10	-1	10,085	-0.01%
2021/03/24	0	0.00	1	40.00	40.00	-1	10,140	-0.01%
2021/03/22	1	41.55	1	41.85	41.30	0	10,085	0.00%
2021/03/19	1	40.95	0	0.00	41.20	1	10,052	0.01%
2021/03/18	0	0.00	5	41.25	40.95	-5	9,930	-0.05%
2021/03/17	1	41.80	0	0.00	41.40	1	10,055	0.01%
2021/03/16	0	0.00	2	42.45	42.20	-2	9,941	-0.02%
2021/03/11	1	39.70	0	0.00	40.35	1	9,705	0.01%
2021/03/05	5	39.90	0	0.00	39.15	5	10,478	0.05%
2021/03/02	1	42.45	0	0.00	40.90	1	10,812	0.01%
2021/02/26	2	42.23	5	42.22	41.90	-3	10,673	-0.03%
2021/02/25	0	0.00	2	41.85	41.50	-2	10,450	-0.02%
2021/02/24	9	43.82	4	42.93	41.40	5	10,258	0.05%
2021/02/23	1	42.30	12	39.64	42.90	-11	9,568	-0.11%
2021/02/22	3	39.15	0	0.00	39.00	3	9,177	0.03%
2021/02/19	9	40.33	1	40.45	40.70	8	8,798	0.09%
2021/02/18	8	36.00	0	0.00	38.10	8	7,979	0.10%
2021/01/25	0	0.00	2	31.20	32.15	-2	7,443	-0.03%
2021/01/20	0	0.00	1	33.00	31.15	-1	7,342	-0.01%
2021/01/18	0	0.00	1	29.90	29.70	-1	6,952	-0.01%
2021/01/11	1	30.95	1	30.75	31.25	0	6,891	0.00%
2021/01/07	0	31.65	1	32.10	31.65	-1	6,777	-0.01%
2021/01/06	1	32.00	2	32.10	32.10	-1	6,660	-0.02%
2020/12/24	0	0.00	1	30.30	30.50	-1	5,935	-0.02%
2020/12/22	1	30.50	0	0.00	29.35	1	5,852	0.02%
2020/12/16	0	0.00	1	30.60	30.90	-1	6,120	-0.02%
2020/12/14	0	0.00	3	31.70	31.20	-3	6,487	-0.05%
2020/12/04	0	0.00	1	30.25	30.05	-1	5,702	-0.02%
2020/12/03	1	29.85	0	0.00	29.90	1	5,587	0.02%
2020/12/02	6	30.73	1	31.35	30.80	5	5,423	0.09%
2020/12/01	4	30.50	0	0.00	30.75	4	5,180	0.08%
2020/11/30	0	0.00	1	28.95	29.15	-1	4,568	-0.02%
2020/11/27	1	26.40	2	25.18	26.50	-1	4,302	-0.02%
2020/11/26	1	24.70	1	24.55	24.50	0	3,983	0.00%
2020/11/20	0	0.00	12	23.63	24.05	-12	3,850	-0.31%
2020/11/16	4	23.34	0	0.00	23.40	4	3,949	0.10%
2020/11/13	1	23.05	0	0.00	23.15	1	4,346	0.02%
2020/11/10	0	0.00	1	22.15	21.95	-1	4,954	-0.02%
2020/10/28	0	0.00	1	22.80	22.30	-1	4,576	-0.02%
2020/10/26	0	0.00	1	22.35	22.10	-1	4,392	-0.02%
2020/10/23	1	21.90	3	22.10	21.65	-2	4,268	-0.05%
2020/09/21	4	21.61	0	0.00	21.35	4	3,446	0.12%
2020/09/18	1	21.80	2	21.90	21.90	-1	3,120	-0.03%
2020/09/17	0	0.00	3	19.95	19.95	-3	2,690	-0.11%
2020/08/31	2	20.05	0	0.00	20.10	2	2,237	0.09%
2020/08/27	0	0.00	2	19.30	19.20	-2	2,115	-0.09%
2020/08/26	2	19.00	0	0.00	19.00	2	2,031	0.10%
2020/08/25	2	19.15	0	0.00	19.20	2	1,967	0.10%
2020/08/21	1	20.15	0	0.00	20.00	1	1,847	0.05%
2020/08/20	11	19.59	0	0.00	19.90	11	1,734	0.63%
2020/08/18	0	0.00	10	22.95	22.95	-10	1,016	-0.98%
2020/07/31	0	0.00	0.2	181.00	181.50	-0.2	143	-0.14%
2020/07/14	1	166.00	0	0.00	165.50	1	105	0.95%
2020/03/16	0.1	140.00	0	0.00	140.00	0.1	131	0.08%
2020/03/10	0.1	160.50	0	0.00	159.50	0.1	122	0.08%
2019/11/08	0	0.00	1	178.50	176.50	-1	130	-0.76%
2019/11/05	1	176.50	0	0.00	176.00	1	128	0.78%
2019/07/16	0	0.00	1	164.00	162.50	-1	233	-0.43%
2019/07/12	1	173.00	0	0.00	172.50	1	223	0.45%
2019/07/08	0	0.00	1	171.50	171.50	-1	227	-0.44%
2019/07/04	1	168.00	0	0.00	174.00	1	240	0.42%
2019/07/02	0	0.00	1	164.50	164.50	-1	241	-0.41%
2019/07/01	1	160.50	0	0.00	164.50	1	242	0.41%
2019/05/31	0	0.00	1	149.50	149.00	-1	311	-0.32%
2019/05/27	1	149.00	0	0.00	148.00	1	306	0.33%
2019/04/25	0	0.00	1	178.00	178.50	-1	221	-0.45%
2019/04/19	1	172.00	0	0.00	171.50	1	204	0.49%
2019/04/15	0	0.00	1	172.00	172.50	-1	191	-0.52%
2019/04/12	1	167.50	0	0.00	170.00	1	187	0.53%
2018/07/02	1	131.00	0	0.00	131.00	1	147	0.68%
2018/06/21	0	0.00	1	130.50	131.50	-1	154	-0.65%
2018/05/07	1	148.50	1	148.50	149.00	0	237	0.00%
2018/03/02	0	0.00	1	144.00	147.00	-1	189	-0.53%