福華 (8085)-土銀-南港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	68.78	4	69.63	67.90	0	3,912	0.00%
2024/05/29	0	0.00	2	69.20	68.80	-2	4,090	-0.05%
2024/05/27	4	65.70	4	66.15	65.00	0	5,041	0.00%
2024/05/24	2	64.00	2	64.55	63.90	0	5,248	0.00%
2024/05/21	1	67.40	1	67.70	67.50	0	5,712	0.00%
2024/05/20	2	67.70	2	67.95	67.00	0	5,849	0.00%
2024/05/16	1	65.80	0	0.00	66.00	1	5,963	0.02%
2024/05/14	1	66.00	0	0.00	66.10	1	6,048	0.02%
2024/05/10	1	71.10	1	71.70	68.80	0	6,266	0.00%
2024/05/09	5	71.14	5	71.88	70.70	0	6,531	0.00%
2024/05/08	8	71.60	9	69.76	71.50	-1	6,567	-0.02%
2024/05/06	6	66.63	5	67.24	66.60	1	6,820	0.01%
2024/04/30	1	66.90	1	67.10	67.50	0	6,967	0.00%
2024/04/24	1	68.50	1	68.90	68.70	0	7,243	0.00%
2024/04/23	2	69.20	2	69.80	65.00	0	7,329	0.00%
2024/04/22	1	68.60	0	0.00	68.00	1	7,401	0.01%
2024/04/17	0	0.00	1	71.90	71.80	-1	7,542	-0.01%
2024/04/11	1	68.10	0	0.00	67.20	1	7,483	0.01%
2024/04/10	3	68.33	3	68.27	67.50	0	7,416	0.00%
2024/04/09	2	74.15	2	74.15	73.50	0	7,253	0.00%
2024/04/03	3	78.27	3	79.13	77.50	0	7,196	0.00%
2024/04/02	7	78.60	7	78.89	78.80	0	7,171	0.00%
2024/04/01	2	76.20	2	76.55	77.20	0	7,126	0.00%
2024/03/29	8	75.19	10	75.56	74.30	-2	7,091	-0.03%
2024/03/28	4	73.05	4	73.80	75.50	0	6,996	0.00%
2024/03/27	5	73.78	5	74.24	72.80	0	6,953	0.00%
2024/03/26	8	72.29	8	72.70	72.00	0	7,066	0.00%
2024/03/19	1	73.10	1	73.50	73.50	0	7,738	0.00%
2024/03/18	5	74.20	5	74.54	73.50	0	7,671	0.00%
2024/03/15	6	71.52	6	72.05	72.00	0	7,597	0.00%
2024/03/14	1	70.10	1	70.00	70.10	0	7,621	0.00%
2024/03/12	2	73.40	2	73.90	73.30	0	7,579	0.00%
2024/03/11	5	73.88	7	72.43	73.70	-2	7,520	-0.03%
2024/03/08	3	69.40	3	70.17	70.00	0	7,409	0.00%
2024/03/06	0	0.00	1	70.80	72.00	-1	7,252	-0.01%
2024/03/04	1	71.20	0	0.00	71.50	1	7,034	0.01%
2024/03/01	2	74.50	1	82.00	73.80	1	6,829	0.01%
2024/02/29	1	76.20	32	71.38	76.40	-31	6,008	-0.52%
2024/02/27	33	69.60	33	70.13	69.50	0	5,823	0.00%
2024/02/26	41	68.64	41	69.38	69.20	0	5,608	0.00%
2024/02/23	26	65.80	24	67.30	67.10	2	5,425	0.04%
2024/02/22	40	67.03	40	64.96	67.00	0	5,301	0.00%
2024/02/21	21	63.54	20	63.62	63.60	1	5,098	0.02%
2024/02/16	4	62.00	4	62.48	62.10	0	4,846	0.00%
2024/02/15	4	62.90	4	63.80	61.60	0	4,820	0.00%
2024/02/05	40	64.60	40	65.60	62.50	0	4,760	0.00%
2024/02/02	45	65.24	45	66.18	65.70	0	4,644	0.00%
2024/02/01	42	66.10	42	63.90	66.10	0	4,505	0.00%
2024/01/31	16	60.03	16	60.69	61.30	0	4,238	0.00%
2024/01/30	11	59.87	11	60.51	60.40	0	4,267	0.00%
2024/01/29	24	61.50	24	59.68	61.50	0	4,180	0.00%
2024/01/26	8	56.78	8	56.83	57.10	0	3,946	0.00%
2024/01/25	22	57.15	22	58.10	56.50	0	3,933	0.00%
2024/01/24	16	57.40	16	57.18	57.40	0	3,880	0.00%
2024/01/23	10	55.20	10	56.15	55.60	0	3,775	0.00%
2024/01/22	20	55.00	20	55.30	55.00	0	3,756	0.00%
2024/01/19	5	52.52	5	52.96	52.30	0	3,669	0.00%
2024/01/18	7	53.39	7	53.26	53.60	0	3,614	0.00%
2024/01/17	9	54.31	10	54.63	52.60	-1	3,510	-0.03%
2024/01/16	21	58.56	22	59.07	57.80	-1	3,373	-0.03%
2024/01/15	23	57.37	24	57.82	57.20	-1	3,233	-0.03%
2024/01/12	1	54.00	1	54.60	54.10	0	2,992	0.00%
2024/01/11	6	53.60	7	54.19	53.90	-1	2,964	-0.03%
2024/01/10	10	53.10	10	53.60	52.80	0	2,915	0.00%
2024/01/09	0	0.00	2	53.50	53.60	-2	2,889	-0.07%
2024/01/08	17	52.81	20	53.23	53.60	-3	2,850	-0.11%
2024/01/05	7	52.87	7	50.54	52.40	0	2,756	0.00%
2024/01/04	3	49.25	3	49.65	48.25	0	2,645	0.00%
2023/12/28	0	0.00	1	49.00	49.70	-1	2,557	-0.04%
2023/12/27	5	50.45	0	0.00	49.50	5	2,495	0.20%
2023/12/25	1	52.70	0	0.00	54.00	1	2,324	0.04%
2023/12/22	2	52.65	1	52.30	52.70	1	2,260	0.04%
2023/12/21	1	56.00	2	53.60	53.70	-1	2,166	-0.05%
2023/12/20	8	57.28	4	56.85	55.60	4	1,980	0.20%
2023/11/02	0	0.00	9	36.25	36.25	-9	987	-0.91%
2023/10/30	9	31.73	0	0.00	31.20	9	972	0.93%
2023/06/27	0	0.00	1	45.90	45.95	-1	2,772	-0.04%
2023/06/19	1	44.00	0	0.00	45.30	1	2,609	0.04%
2023/06/15	0	0.00	1	39.90	39.55	-1	2,413	-0.04%
2023/06/12	1	39.60	0	0.00	38.60	1	2,340	0.04%
2023/06/09	1	41.05	1	41.25	40.35	0	2,298	0.00%
2023/06/08	3	38.55	3	38.57	38.40	0	2,250	0.00%
2023/06/06	1	36.45	1	36.90	36.95	0	2,168	0.00%
2023/06/05	0	0.00	2	37.70	38.30	-2	2,140	-0.09%
2023/06/01	2	37.38	2	37.55	37.10	0	2,085	0.00%
2023/05/31	1	36.90	1	37.05	37.10	0	2,072	0.00%
2023/05/29	4	38.39	4	37.50	36.90	0	2,005	0.00%
2023/05/16	3	39.45	3	39.12	38.30	0	1,632	0.00%
2023/05/12	2	37.45	2	37.78	37.70	0	1,518	0.00%
2023/05/11	2	36.98	2	37.60	37.50	0	1,444	0.00%
2023/05/10	1	35.20	0	0.00	36.00	1	1,334	0.07%
2023/05/08	3	36.00	3	35.15	35.00	0	1,162	0.00%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	0	0.00	1.2	27.73	27.10	-1.2	629	-0.19%
2023/04/27	1	25.80	0	0.00	25.80	1	506	0.20%
2023/04/26	2	25.15	2	25.05	25.15	0	468	0.00%
2023/04/25	2	23.98	0	0.00	23.90	2	396	0.50%
2023/04/18	0	0.00	0.5	22.75	24.10	-0.5	304	-0.15%
2023/04/17	0	0.00	1	22.30	22.35	-1	228	-0.44%
2023/02/17	1	20.65	0	0.00	20.70	1	336	0.30%
2023/02/03	0.2	22.30	0	0.00	22.25	0.2	338	0.06%
2022/10/04	0	0.00	1	21.60	21.10	-1	771	-0.13%
2022/09/21	1	21.25	0	0.00	21.30	1	836	0.12%
2022/07/20	0	0.00	4.5	20.68	20.45	-4.5	403	-1.10%
2022/05/10	0	0.00	4	17.20	17.25	-4	186	-2.14%
2021/10/12	5	17.90	0	0.00	17.90	5	2,401	0.21%
2021/09/01	0	0.00	1	17.10	17.40	-1	1,389	-0.07%
2021/08/30	1	16.70	0	0.00	16.85	1	1,267	0.08%
2021/07/07	0	0.00	2	14.90	14.65	-2	2,151	-0.09%
2021/06/10	2	13.10	0	0.00	13.05	2	3,680	0.05%
2021/04/28	0	0.00	1	15.10	14.85	-1	4,451	-0.02%
2021/04/19	0	0.00	2	20.05	20.00	-2	4,047	-0.05%
2021/04/14	3	19.03	0	0.00	20.15	3	3,990	0.08%
2021/04/13	0	0.00	2	18.80	19.80	-2	3,970	-0.05%
2021/04/09	0	0.00	1	17.80	17.95	-1	3,896	-0.03%
2021/04/07	1	17.70	0	0.00	17.95	1	3,801	0.03%
2021/04/06	4	18.86	2	19.00	18.55	2	3,748	0.05%
2021/04/01	5	18.64	1	18.60	18.80	4	3,754	0.11%
2021/03/31	1	16.50	6	17.53	18.15	-5	3,609	-0.14%
2021/03/29	0	0.00	1	16.90	16.70	-1	3,482	-0.03%
2021/03/25	1	15.40	4	15.25	15.25	-3	3,380	-0.09%
2021/03/15	10	13.45	0	0.00	13.50	10	2,944	0.34%
2021/02/24	0	0.00	1	9.24	9.24	-1	2,314	-0.04%
2021/02/02	0	0.00	12	7.99	7.95	-12	2,262	-0.53%
2021/02/01	12	7.65	0	0.00	7.81	12	2,273	0.53%
2021/01/22	0	0.00	5	7.96	7.96	-5	2,417	-0.21%
2021/01/21	5	7.84	8	8.16	7.92	-3	2,492	-0.12%
2021/01/20	5	8.20	2	7.99	7.99	3	2,554	0.12%
2021/01/19	5	8.30	5	8.42	8.26	0	2,704	0.00%
2021/01/18	5	7.83	8	8.16	8.12	-3	2,799	-0.11%
2021/01/15	8	8.31	4	8.13	8.13	4	2,910	0.14%
2021/01/14	4	8.42	4	8.56	8.45	0	2,907	0.00%
2021/01/13	0	0.00	6	8.50	8.50	-6	2,905	-0.21%
2021/01/12	10	8.70	8	8.40	8.40	2	2,891	0.07%
2021/01/11	8	8.83	0	0.00	8.80	8	2,854	0.28%
2021/01/06	0	0.00	6	9.10	9.40	-6	2,778	-0.22%
2021/01/05	6	8.55	6	8.62	9.26	0	2,661	0.00%
2021/01/04	6	8.51	0	0.00	8.54	6	2,642	0.23%
2020/12/25	0	0.00	6	8.50	8.59	-6	2,528	-0.24%
2020/12/24	0	0.00	2	8.20	8.20	-2	2,527	-0.08%
2020/12/23	8	8.26	8	8.24	8.21	0	2,515	0.00%
2020/12/22	8	8.56	8	9.00	8.34	0	2,565	0.00%
2020/12/21	8	8.51	8	8.63	8.52	0	2,651	0.00%
2020/12/18	8	8.28	8	8.51	8.50	0	2,667	0.00%
2020/12/17	0	0.00	8	8.30	8.31	-8	2,651	-0.30%
2020/12/16	12	8.29	6	8.29	8.29	6	2,682	0.22%
2020/12/15	6	8.26	0	0.00	8.26	6	2,647	0.23%
2020/12/14	0	0.00	20	8.19	8.57	-20	2,580	-0.78%
2020/12/11	20	7.92	20	7.80	7.80	0	2,503	0.00%
2020/12/10	21	8.00	0	0.00	8.05	21	2,473	0.85%
2020/12/02	0	0.00	3	6.87	6.82	-3	2,107	-0.14%
2020/11/09	2	6.79	0	0.00	6.77	2	1,989	0.10%
2020/10/30	4	7.01	0	0.00	6.88	4	1,836	0.22%
2020/10/29	1	6.54	20	6.98	7.13	-19	1,775	-1.07%
2020/10/27	20	7.03	0	0.00	7.00	20	1,612	1.24%
2019/10/08	10	4.50	10	4.47	4.47	0	229	0.00%
2019/10/03	10	4.50	10	4.50	4.50	0	210	0.00%
2019/09/18	10	4.48	10	4.51	4.55	0	185	0.00%
2019/09/03	0	0.00	3	4.59	4.54	-3	193	-1.55%
2019/09/02	10	4.49	7	4.50	4.49	3	192	1.56%
2019/08/30	20	4.47	20	4.48	4.48	0	191	0.00%
2019/08/16	10	4.48	10	4.47	4.47	0	229	0.00%
2019/05/17	0	0.00	10	4.58	4.58	-10	773	-1.29%
2019/05/15	10	4.69	0	0.00	4.69	10	796	1.26%
2019/04/30	9	5.00	9	4.99	5.00	0	972	0.00%
2019/04/15	10	4.91	10	4.94	5.01	0	1,299	0.00%
2019/04/10	20	5.03	20	5.01	5.01	0	1,495	0.00%
2019/04/08	0	0.00	20	5.19	5.16	-20	1,685	-1.19%
2019/04/03	0	0.00	56	4.95	4.96	-56	1,887	-2.97%
2019/03/29	10	5.00	10	5.02	5.00	0	2,532	0.00%
2019/03/28	10	4.68	10	4.75	4.65	0	2,593	0.00%
2019/03/27	10	4.70	10	4.84	4.87	0	2,904	0.00%
2019/03/25	10	4.90	48	4.90	4.87	-38	2,983	-1.27%
2019/03/22	10	5.06	10	5.10	5.12	0	2,968	0.00%
2019/03/21	30	5.29	30	5.15	5.14	0	2,975	0.00%
2019/03/13	10	5.36	16	5.32	5.32	-6	2,943	-0.20%
2019/03/12	10	5.45	10	5.41	5.41	0	2,941	0.00%
2019/03/08	10	5.38	10	5.41	5.41	0	2,935	0.00%
2019/03/07	20	5.47	30	5.36	5.36	-10	2,932	-0.34%
2019/03/06	10	5.40	10	5.53	5.53	0	2,925	0.00%
2019/03/05	10	5.75	10	5.54	5.54	0	2,913	0.00%
2019/02/22	0	0.00	30	5.64	5.64	-30	2,809	-1.07%
2019/02/20	8	5.22	8	5.28	5.24	0	2,738	0.00%
2019/02/19	10	5.18	11	5.25	5.22	-1	2,727	-0.04%
2019/02/18	10	5.14	10	5.24	5.21	0	2,721	0.00%
2019/02/15	10	5.16	9	5.21	5.15	1	2,707	0.04%
2019/02/13	0	0.00	20	5.20	5.19	-20	2,682	-0.75%
2019/02/11	10	4.76	85	4.88	4.94	-75	2,625	-2.86%
2019/01/30	0	0.00	20	4.86	4.86	-20	2,614	-0.76%
2019/01/29	20	4.86	20	4.81	4.81	0	2,611	0.00%
2019/01/28	10	4.90	10	4.92	4.92	0	2,598	0.00%
2019/01/25	10	4.97	10	4.93	4.93	0	2,587	0.00%
2019/01/23	10	4.92	10	5.00	5.00	0	2,562	0.00%
2019/01/22	10	4.90	10	4.90	4.90	0	2,518	0.00%
2019/01/18	20	4.76	10	4.71	4.71	10	2,434	0.41%
2019/01/11	10	4.42	10	4.43	4.43	0	2,254	0.00%
2019/01/10	10	4.43	10	4.47	4.46	0	2,238	0.00%
2019/01/08	10	4.56	10	4.50	4.46	0	2,174	0.00%
2019/01/04	20	4.30	20	4.42	4.51	0	2,134	0.00%
2019/01/03	25	4.76	0	0.00	4.50	25	2,105	1.19%
2019/01/02	10	4.97	10	5.06	4.92	0	2,012	0.00%
2018/12/28	10	4.86	10	4.88	4.87	0	1,934	0.00%
2018/12/25	12	4.11	12	4.15	4.39	0	1,487	0.00%
2018/12/24	21	4.05	21	4.10	4.10	0	1,361	0.00%
2018/12/21	20	3.59	20	3.55	3.55	0	808	0.00%
2018/12/20	40	3.62	40	3.58	3.57	0	729	0.00%
2018/12/19	20	3.61	17	3.69	3.65	3	399	0.75%
2018/12/17	10	3.99	0	0.00	3.99	10	296	3.37%
2018/12/14	20	4.49	0	0.00	4.43	20	295	6.77%
2018/12/12	10	4.85	10	4.88	4.86	0	278	0.00%
2018/12/11	10	4.88	6	4.89	4.85	4	274	1.46%
2018/12/06	10	5.00	10	5.04	4.96	0	270	0.00%
2018/12/05	10	5.10	10	5.14	5.13	0	266	0.00%
2018/12/03	10	5.30	10	5.35	5.37	0	274	0.00%
2018/11/29	10	5.28	10	5.33	5.28	0	276	0.00%
2018/11/28	7	5.28	0	0.00	5.31	7	276	2.53%
2018/10/25	20	4.98	20	5.01	5.05	0	355	0.00%
2018/10/23	6	5.10	0	0.00	5.10	6	537	1.12%
2018/10/22	5	4.91	5	5.11	5.13	0	545	0.00%
2018/10/19	7	5.14	0	0.00	5.12	7	540	1.30%
2018/10/18	4	5.21	0	0.00	5.29	4	545	0.73%
2018/10/17	20	5.35	17	5.30	5.30	3	548	0.55%
2018/10/16	8	5.18	8	5.31	5.35	0	561	0.00%
2018/10/15	10	5.13	10	5.26	5.26	0	570	0.00%
2018/10/11	30	4.95	0	0.00	4.94	30	598	5.01%
2018/09/26	20	5.62	20	5.67	5.65	0	837	0.00%
2018/09/21	20	5.58	20	5.58	5.58	0	960	0.00%
2018/09/19	40	5.68	30	5.68	5.67	10	1,077	0.93%
2018/09/13	20	5.52	20	5.57	5.55	0	1,465	0.00%
2018/09/11	9	5.54	9	5.56	5.56	0	1,557	0.00%
2018/09/10	10	5.50	4	5.50	5.50	6	1,568	0.38%
2018/09/07	10	5.85	0	0.00	5.71	10	1,567	0.64%
2018/09/06	20	5.98	0	0.00	5.96	20	1,568	1.28%
2018/09/05	10	5.99	10	6.07	6.08	0	1,575	0.00%
2018/09/04	10	6.00	0	0.00	5.97	10	1,579	0.63%
2018/08/27	10	5.87	10	5.90	5.90	0	1,804	0.00%
2018/08/21	10	5.70	10	5.76	5.75	0	1,968	0.00%
2018/08/16	26	5.77	26	5.80	5.80	0	1,965	0.00%
2018/08/15	30	5.99	0	0.00	5.90	30	1,980	1.51%
2018/08/14	20	6.03	20	6.05	6.05	0	1,984	0.00%
2018/08/13	50	6.08	50	5.90	5.90	0	1,982	0.00%
2018/08/08	12	6.42	12	6.40	6.40	0	1,985	0.00%
2018/08/07	40	6.48	0	0.00	6.42	40	1,984	2.02%
2018/08/06	7	6.52	7	6.53	6.53	0	1,981	0.00%
2018/08/02	20	6.58	0	0.00	6.53	20	1,984	1.01%
2018/07/31	0	0.00	110	6.84	6.70	-110	2,048	-5.37%	大賣/鉅額交易
2018/07/30	20	6.54	0	0.00	6.50	20	1,882	1.06%
2018/07/27	20	6.55	0	0.00	6.55	20	1,882	1.06%
2018/07/26	10	6.51	10	6.67	6.64	0	1,879	0.00%
2018/07/25	20	6.53	20	6.50	6.50	0	1,866	0.00%
2018/07/24	3	6.47	3	6.56	6.55	0	1,865	0.00%
2018/07/23	20	6.61	0	0.00	6.47	20	1,870	1.07%
2018/07/20	50	6.78	0	0.00	6.70	50	1,863	2.68%
2018/07/18	10	6.89	10	7.02	6.85	0	1,885	0.00%
2018/07/13	20	6.70	36	6.95	7.03	-16	1,918	-0.83%
2018/07/11	6	6.59	6	6.64	6.64	0	1,909	0.00%
2018/07/10	16	6.75	0	0.00	6.63	16	1,915	0.84%
2018/07/06	20	6.44	30	6.57	6.47	-10	1,909	-0.52%
2018/07/05	20	6.77	20	6.66	6.66	0	1,896	0.00%
2018/07/04	10	6.70	10	6.78	6.74	0	1,893	0.00%
2018/07/03	20	6.84	10	6.94	6.70	10	1,883	0.53%
2018/06/29	28	6.71	48	6.82	6.97	-20	1,770	-1.13%
2018/06/28	67	6.62	67	6.51	6.51	0	1,695	0.00%
2018/06/27	50	6.84	30	6.71	6.71	20	1,662	1.20%
2018/06/25	59	7.05	59	7.21	7.14	0	1,563	0.00%
2018/06/22	21	7.05	21	6.83	7.05	0	1,412	0.00%
2018/06/21	35	6.68	42	6.68	6.80	-7	1,300	-0.54%
2018/06/20	0	0.00	83	6.40	6.40	-83	1,226	-6.77%
2018/06/19	12	6.33	12	6.55	6.36	0	1,216	0.00%
2018/06/15	1	6.34	0	0.00	6.40	1	1,228	0.08%
2018/06/14	50	6.42	0	0.00	6.33	50	1,226	4.08%
2018/06/13	20	6.54	0	0.00	6.53	20	1,217	1.64%
2018/06/12	10	6.60	0	0.00	6.57	10	1,208	0.83%
2018/06/11	10	6.60	11	6.65	6.63	-1	1,199	-0.08%
2018/06/08	21	6.72	11	7.00	6.69	10	1,173	0.85%
2018/06/07	37	6.79	42	6.78	6.85	-5	1,139	-0.44%
2018/06/06	10	6.60	5	6.63	6.59	5	1,077	0.46%
2018/06/05	26	6.68	26	6.84	6.60	0	1,092	0.00%
2018/06/04	10	6.69	10	6.77	6.65	0	1,076	0.00%
2018/06/01	20	6.58	20	6.59	6.58	0	1,037	0.00%
2018/05/31	10	6.24	10	6.32	6.30	0	975	0.00%
2018/05/30	2	6.20	2	6.21	6.20	0	968	0.00%
2018/05/29	10	6.21	32	6.33	6.21	-22	961	-2.29%
2018/05/28	8	6.01	8	6.08	6.08	0	870	0.00%
2018/05/25	10	6.04	8	6.09	6.05	2	869	0.23%
2018/05/24	20	6.08	0	0.00	6.06	20	866	2.31%
2018/05/22	10	6.08	30	6.11	6.06	-20	846	-2.36%
2018/05/18	20	6.03	10	6.10	6.02	10	840	1.19%
2018/05/17	10	6.00	0	0.00	5.98	10	827	1.21%
2018/03/19	0	0.00	10	5.95	5.95	-10	535	-1.87%
2018/03/13	0	0.00	10	5.96	5.96	-10	584	-1.71%
2018/03/09	20	6.01	0	0.00	6.08	20	576	3.47%
2018/03/06	0	0.00	20	5.73	5.73	-20	503	-3.97%
2018/03/05	20	5.40	0	0.00	5.62	20	502	3.98%
2018/02/12	0	0.00	58	5.40	5.38	-58	516	-11.23%
2018/02/02	0	0.00	15	6.00	5.91	-15	554	-2.70%
2018/01/10	0	0.00	10	5.57	5.61	-10	359	-2.79%
2018/01/05	0	0.00	10	5.30	5.32	-10	342	-2.92%
2018/01/03	0	0.00	10	5.32	5.29	-10	339	-2.95%