富邦日本 (00645)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.69
漲跌
▼0.04
漲幅
-0.11%
成交量
905張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	37.62	0	0.00	37.69	0	1,647	0.00%
2024/05/15	0	0.00	1	37.83	37.73	-1	1,663	-0.06%
2024/05/10	0.1	37.72	1	38.06	37.63	-0.9	1,680	-0.05%
2024/05/08	0	37.78	0	0.00	37.62	0	1,686	0.00%
2024/05/07	0	37.90	0	0.00	37.93	0	1,678	0.00%
2024/05/03	1.1	37.41	0	0.00	37.38	1.1	1,675	0.07%
2024/05/02	1	37.83	0	0.00	37.89	1	1,663	0.06%
2024/04/29	11.1	37.77	0	0.00	37.76	11.1	1,657	0.67%
2024/04/23	0	36.94	0	0.00	36.85	0	1,627	0.00%
2024/04/22	0	0.00	2	36.75	36.64	-2	1,623	-0.12%
2024/04/19	3	36.38	0	0.00	36.43	3	1,609	0.19%
2024/04/17	1	37.00	2	37.21	37.15	-1	1,571	-0.06%
2024/04/16	0.3	37.39	3	37.31	37.45	-2.7	1,552	-0.17%
2024/04/12	0	0.00	0	38.25	38.21	0	1,490	0.00%
2024/04/11	4.2	38.01	0	0.00	38.05	4.2	1,483	0.29%
2024/04/10	0.1	38.11	0	0.00	38.10	0.1	1,483	0.01%
2024/04/03	0	37.50	0	0.00	37.59	0	1,431	0.00%
2024/04/02	1.1	37.64	0	0.00	37.56	1.1	1,411	0.08%
2024/04/01	0	38.12	0	0.00	37.83	0	1,374	0.00%
2024/03/29	2	38.34	0	0.00	38.35	2	1,332	0.15%
2024/03/28	0.1	38.30	0	0.00	38.17	0.1	1,334	0.01%
2024/03/27	1.1	38.46	0	0.00	38.57	1.1	1,313	0.09%
2024/03/26	2	38.22	0	0.00	38.18	2	1,305	0.15%
2024/03/25	1.3	38.33	0	0.00	38.27	1.3	1,276	0.10%
2024/03/22	4	38.60	0.3	38.80	38.77	3.8	1,248	0.30%
2024/03/21	8	38.36	0	0.00	38.48	8	1,220	0.66%
2024/03/20	0	38.22	0.5	38.28	38.29	-0.5	1,207	-0.04%
2024/03/18	1.2	37.27	1	37.23	37.32	0.2	1,174	0.02%
2024/03/15	0.5	36.66	0	0.00	36.60	0.5	1,163	0.04%
2024/03/13	0	36.35	0	0.00	36.42	0	1,145	0.00%
2024/03/12	1.4	36.26	0	0.00	36.37	1.4	1,114	0.13%
2024/03/11	2	36.54	2	36.67	36.38	0	1,086	0.00%
2024/03/08	0.3	37.55	0.1	37.60	37.39	0.1	1,043	0.01%
2024/03/07	3	37.67	0.2	37.55	37.41	2.8	1,029	0.27%
2024/03/06	0	0.00	1	37.40	37.53	-1	1,000	-0.10%
2024/03/05	0.1	37.20	0	0.00	37.40	0.1	1,006	0.01%
2024/03/04	2.1	37.17	1	37.30	37.16	1.1	998	0.11%
2024/03/01	0.1	37.00	1	37.12	37.12	-0.9	963	-0.09%
2024/02/29	0	36.49	0	0.00	36.70	0	950	0.00%
2024/02/27	3.1	36.71	0	0.00	36.65	3.1	929	0.33%
2024/02/26	3	36.73	0	0.00	36.69	3	910	0.33%
2024/02/23	10	36.60	0	0.00	36.61	10	888	1.13%
2024/02/22	11	36.33	0	0.00	36.38	11	884	1.24%
2024/02/21	1	35.94	0	0.00	35.94	1	872	0.11%
2024/02/20	5	36.12	0	0.00	36.03	5	853	0.59%
2024/02/16	0.5	35.88	2	35.98	36.06	-1.5	857	-0.17%
2024/02/15	0.1	35.35	6	35.50	35.49	-5.9	833	-0.71%
2024/02/05	0	0.00	0.1	34.93	34.98	-0.1	811	-0.01%
2024/02/02	0.5	34.74	0	0.00	34.78	0.5	803	0.06%
2024/02/01	5	34.70	0	0.00	34.66	5	768	0.65%
2024/01/30	0	0.00	1	34.64	34.63	-1	742	-0.13%
2024/01/29	0.4	34.62	0	0.00	34.55	0.4	744	0.05%
2024/01/26	5	34.30	3	34.39	34.24	2	735	0.27%
2024/01/25	5	34.50	0	0.00	34.66	5	729	0.69%
2024/01/24	0.1	34.60	0	0.00	34.62	0.1	727	0.01%
2024/01/23	0	0.00	4	35.01	34.75	-4	722	-0.55%
2024/01/22	0	0.00	2	34.70	34.74	-2	710	-0.28%
2024/01/19	0	34.35	0	0.00	34.40	0	706	0.00%
2024/01/18	5.1	34.20	0	0.00	34.19	5.1	704	0.72%
2024/01/17	2	34.45	6	34.50	34.40	-4	696	-0.57%
2024/01/16	0	0.00	2	34.32	34.29	-2	707	-0.28%
2024/01/15	3	34.52	12	34.37	34.51	-9	697	-1.29%
2024/01/12	0	0.00	0	33.98	34.04	0	681	0.00%
2024/01/11	0	0.00	2	33.98	33.92	-2	682	-0.29%
2024/01/10	0	0.00	2	33.19	33.39	-2	670	-0.30%
2024/01/09	7	32.99	0	0.00	32.88	7	667	1.05%
2024/01/05	7	32.66	0	0.00	32.64	7	675	1.04%
2024/01/04	0	0.00	0.1	32.31	32.39	-0.1	674	-0.02%
2024/01/02	0.1	32.08	0	0.00	32.07	0.1	673	0.02%
2023/12/19	2	31.50	6	31.86	31.71	-4	864	-0.46%
2023/12/18	10	31.36	0	0.00	31.60	10	892	1.12%
2023/12/14	3	31.77	0	0.00	31.78	3	887	0.34%
2023/12/13	1	32.10	1	32.15	32.17	0	887	0.00%
2023/12/12	1	32.18	0	0.00	32.10	1	907	0.11%
2023/12/11	1	32.12	0	0.00	32.10	1	924	0.11%
2023/12/08	3	31.69	0	0.00	31.59	3	949	0.32%
2023/12/04	2	32.18	0	0.00	32.25	2	1,029	0.19%
2023/12/01	0	0.00	1	32.49	32.46	-1	1,062	-0.09%
2023/11/30	1	32.25	0	0.00	32.30	1	1,083	0.09%
2023/11/27	19	32.52	0	0.00	32.52	19	1,142	1.66%
2023/11/24	1	32.60	0	0.00	32.65	1	1,172	0.09%
2023/11/07	0	31.86	0	0.00	31.81	0	1,499	0.00%
2023/11/03	0	0.00	1	31.89	31.99	-1	1,538	-0.06%
2023/11/01	0	0.00	4	31.34	31.47	-4	1,583	-0.25%
2023/10/23	0	30.72	0	0.00	30.75	0	1,781	0.00%
2023/10/19	2	30.90	0	0.00	30.97	2	1,826	0.11%
2023/10/16	0	31.12	0	0.00	31.11	0	1,886	0.00%
2023/10/04	2.1	30.50	1	30.49	30.47	1.1	2,062	0.05%
2023/10/03	4	31.25	0	0.00	31.12	4	2,072	0.19%
2023/10/02	1.1	32.06	0	0.00	31.80	1.1	2,077	0.05%
2023/09/28	2.1	31.91	0	0.00	31.98	2.1	2,094	0.10%
2023/09/27	0	0.00	5	31.92	32.21	-5	2,093	-0.24%
2023/09/21	2	32.40	0	0.00	32.33	2	2,137	0.09%
2023/09/20	1	32.80	0	0.00	32.67	1	2,136	0.05%
2023/09/19	2	32.87	0	0.00	32.86	2	2,137	0.09%
2023/09/13	1	32.16	0	0.00	32.24	1	2,206	0.05%
2023/09/12	0	0.00	1	32.01	32.14	-1	2,205	-0.05%
2023/09/11	0	0.00	9	32.08	32.00	-9	2,201	-0.41%
2023/09/07	4	32.33	0	0.00	32.33	4	2,178	0.18%
2023/09/06	4	32.49	0	0.00	32.46	4	2,169	0.18%
2023/08/30	3	31.48	0	0.00	31.38	3	2,210	0.14%
2023/08/18	1	30.31	0	0.00	30.31	1	2,038	0.05%
2023/08/15	1	31.13	0	0.00	31.11	1	1,971	0.05%
2023/08/09	0	31.00	0	0.00	31.06	0	1,849	0.00%
2023/08/04	0.1	30.90	0	0.00	30.87	0.1	1,771	0.01%
2023/08/02	4	31.50	0	0.00	31.26	4	1,723	0.23%
2023/08/01	4	31.60	0	0.00	31.65	4	1,687	0.24%
2023/07/28	2	30.81	0	0.00	30.80	2	1,610	0.12%
2023/07/25	0.1	30.95	0	0.00	30.98	0.1	1,496	0.01%
2023/07/24	0.7	30.99	0	0.00	30.90	0.7	1,468	0.05%
2023/07/11	4.1	30.46	0	0.00	30.37	4.1	1,141	0.36%
2023/07/10	2	30.50	0	0.00	30.53	2	1,102	0.18%
2023/07/07	0	0.00	2	30.78	30.79	-2	1,053	-0.19%
2023/07/06	1	30.89	0	0.00	30.93	1	1,019	0.10%
2023/07/04	3	31.31	0	0.00	31.31	3	928	0.32%
2023/07/03	5	31.42	0	0.00	31.46	5	875	0.57%
2023/06/30	0	0.00	1	31.03	31.02	-1	827	-0.12%
2023/06/29	1.4	31.24	0	0.00	31.25	1.4	791	0.18%
2023/06/28	1	31.00	0	0.00	31.03	1	764	0.13%
2023/06/27	7	30.51	81.1	30.45	30.59	-74.1	723	-10.24%
2023/06/26	16	30.74	0	0.00	30.67	16	693	2.31%
2023/06/21	0	0.00	1	31.09	31.14	-1	659	-0.15%
2023/06/19	1.1	31.19	0	0.00	31.02	1.1	586	0.19%
2023/06/16	1	31.13	0	0.00	31.19	1	525	0.19%
2023/06/15	9	31.30	0	0.00	31.16	9	492	1.83%
2023/06/09	0	0.00	1	29.98	30.11	-1	402	-0.25%
2023/06/08	1	29.86	0	0.00	29.69	1	375	0.27%
2023/06/07	1	30.24	0	0.00	30.21	1	325	0.31%
2023/06/06	21	30.14	0	0.00	31.00	21	251	8.34%
2023/05/26	0	29.11	0	0.00	29.15	0	145	0.01%
2023/05/23	36	29.51	0	0.00	29.22	36	111	32.27%
2023/05/22	25.1	29.23	0	0.00	29.36	25.1	96	26.02%
2023/05/19	1.5	29.28	0	0.00	29.20	1.5	85	1.75%
2023/05/10	1	28.10	0	0.00	28.10	1	58	1.72%
2023/04/26	0	0.00	1	27.31	27.28	-1	59	-1.68%
2023/04/18	0.5	27.46	0	0.00	27.43	0.5	61	0.81%
2023/04/12	1	26.99	0	0.00	26.98	1	62	1.60%
2023/03/22	0	0.00	2.4	26.14	26.18	-2.4	72	-3.32%
2022/09/14	0.4	25.81	0	0.00	25.78	0.4	93	0.40%
2022/07/27	0	0.00	1	25.74	25.77	-1	137	-0.73%
2022/07/25	0	0.00	1	25.71	25.71	-1	142	-0.70%
2022/07/20	2	25.70	0	0.00	25.76	2	144	1.39%
2022/06/24	0.1	24.98	0	0.00	24.78	0.1	159	0.06%
2022/06/17	0.1	24.41	0	0.00	24.47	0.1	165	0.06%
2022/06/15	0.1	24.85	0	0.00	24.61	0.1	163	0.06%
2022/06/14	0.1	24.92	0	0.00	24.86	0.1	163	0.06%
2022/06/13	0.1	25.20	0	0.00	25.20	0.1	163	0.06%
2022/06/10	0.1	25.75	0	0.00	25.75	0.1	162	0.06%
2022/06/09	0.1	26.12	0	0.00	26.19	0.1	162	0.06%
2022/05/20	0.1	24.98	0	0.00	24.92	0.1	169	0.06%
2022/05/12	0.1	24.41	0	0.00	24.29	0.1	173	0.06%
2022/05/11	0.1	24.52	0	0.00	24.62	0.1	172	0.06%
2022/04/15	0	25.30	0	0.00	25.21	0	175	0.01%
2022/04/14	0	25.25	0	0.00	25.35	0	176	0.00%
2022/04/08	0.1	25.30	0	0.00	25.19	0.1	179	0.06%
2022/04/06	0.1	25.54	0	0.00	25.62	0.1	182	0.05%
2022/04/01	0.1	25.91	0	0.00	25.81	0.1	181	0.05%
2022/03/31	0.1	25.99	0	0.00	25.92	0.1	182	0.05%
2022/03/29	0	0.00	2	26.13	26.15	-2	181	-1.10%
2022/03/28	0.2	26.08	0	0.00	26.01	0.2	181	0.10%
2022/03/25	0.2	26.07	0	0.00	26.08	0.2	180	0.11%
2022/03/24	0.1	25.85	0	0.00	26.00	0.1	180	0.06%
2022/03/17	0	0.00	8	25.06	25.05	-8	180	-4.43%
2022/03/08	0.1	23.45	0	0.00	23.27	0.1	186	0.05%
2022/03/07	4	23.70	0	0.00	23.76	4	189	2.11%
2022/03/02	0.1	24.60	0	0.00	24.64	0.1	188	0.05%
2022/03/01	0.1	25.30	0	0.00	25.16	0.1	188	0.05%
2022/02/25	0	24.70	0	0.00	24.83	0	187	0.01%
2022/02/24	0.1	24.54	0	0.00	24.52	0.1	186	0.05%
2022/02/22	2	24.90	0	0.00	24.90	2	185	1.08%
2022/02/18	0.1	25.40	0	0.00	25.51	0.1	183	0.05%
2022/02/17	0	0.00	4	25.60	25.49	-4	184	-2.17%
2022/01/19	3	25.61	0	0.00	25.47	3	182	1.64%
2022/01/18	4	26.27	0	0.00	26.21	4	178	2.24%
2022/01/07	4	26.41	0	0.00	26.30	4	178	2.24%
2022/01/06	0	0.00	1	26.44	26.48	-1	178	-0.56%
2021/12/30	1	26.38	0	0.00	26.37	1	173	0.58%
2021/12/02	5	25.52	0	0.00	25.51	5	204	2.45%
2021/11/29	5	25.85	0	0.00	25.72	5	202	2.47%
2021/11/26	1	26.23	2	26.15	26.16	-1	201	-0.50%
2021/11/24	0	0.00	1	26.68	26.63	-1	199	-0.50%
2021/11/19	0	0.00	1	26.96	26.97	-1	198	-0.50%
2021/11/10	0	0.00	3	26.46	26.47	-3	193	-1.55%
2021/11/04	3	27.05	0	0.00	27.07	3	190	1.58%
2021/11/03	0	0.00	1	26.79	26.50	-1	187	-0.53%
2021/11/01	3	26.77	0	0.00	26.83	3	187	1.60%
2021/10/22	0	0.00	1	26.48	26.34	-1	189	-0.53%
2021/09/15	0	0.00	1	27.40	27.43	-1	159	-0.63%
2021/09/13	0	0.00	0.1	27.25	27.28	-0.1	160	-0.03%
2021/08/24	0	0.00	0.1	25.22	25.33	-0.1	155	-0.08%
2021/08/20	0	0.00	1	24.71	24.63	-1	155	-0.64%
2021/08/11	0	0.00	2	25.53	25.55	-2	159	-1.26%
2021/08/02	0	0.00	1	25.39	25.39	-1	191	-0.52%
2021/07/28	2	25.16	0	0.00	25.07	2	198	1.01%
2021/07/27	1	25.34	1	25.36	25.33	0	197	0.00%
2021/07/22	1	25.29	0	0.00	25.11	1	196	0.51%
2021/07/19	1	24.92	0	0.00	24.99	1	200	0.50%
2021/07/12	0	0.00	1.1	25.55	25.54	-1.1	206	-0.52%
2021/07/07	0	0.00	1	25.33	25.33	-1	195	-0.51%
2021/07/06	0	0.00	141	25.60	25.62	-141	194	-72.63%	大賣/鉅額交易
2021/07/02	0	0.00	2	25.60	25.56	-2	190	-1.05%
2021/07/01	2	25.36	1	25.31	25.34	1	189	0.53%
2021/06/30	113	25.55	0	0.00	25.51	113	188	59.83%	大買/鉅額交易
2021/06/29	30	25.54	1	25.48	25.48	29	187	15.44%
2021/06/25	3	25.66	0	0.00	25.67	3	186	1.61%
2021/06/21	0	0.00	40	24.89	24.82	-40	187	-21.29%
2021/06/11	2	25.53	0	0.00	25.57	2	192	1.04%
2021/06/03	20	25.67	0	0.00	25.65	20	218	9.17%
2021/06/02	20	25.43	0	0.00	25.42	20	230	8.67%
2021/05/06	0	0.00	2	25.19	25.25	-2	220	-0.91%
2021/05/05	1.3	24.20	0	0.00	24.21	1.3	221	0.57%
2021/04/23	0	0.00	1	25.12	25.11	-1	233	-0.43%
2021/04/22	0	0.00	1	25.05	25.04	-1	238	-0.42%
2021/04/21	2	24.71	0	0.00	24.73	2	243	0.82%
2021/04/19	6	25.62	0	0.00	25.61	6	242	2.47%
2021/03/30	3	25.88	0	0.00	25.88	3	283	1.06%
2021/03/24	1	25.15	0	0.00	25.13	1	300	0.33%
2021/03/02	4	24.81	0	0.00	24.74	4	313	1.27%
2021/01/12	1	24.26	0	0.00	24.26	1	369	0.27%
2020/12/17	1	23.31	0	0.00	23.37	1	312	0.32%
2020/12/15	0	0.00	1.1	23.26	23.27	-1.1	300	-0.38%
2020/12/10	0	0.00	1	23.24	23.24	-1	288	-0.35%
2020/11/16	1.1	22.61	0	0.00	22.60	1.1	233	0.48%
2020/11/09	0	0.00	4	21.91	21.93	-4	210	-1.90%
2020/09/30	0	0.00	1	21.12	21.12	-1	153	-0.65%
2020/09/11	1	21.05	0	0.00	21.05	1	146	0.68%
2020/08/14	1	21.02	0	0.00	21.05	1	136	0.73%
2020/06/15	1	20.23	0	0.00	20.00	1	139	0.72%
2020/06/12	0	0.00	1	20.26	20.23	-1	140	-0.71%
2020/06/11	0	0.00	1	20.82	20.60	-1	140	-0.71%
2020/06/05	0	0.00	1	20.78	20.78	-1	143	-0.70%
2020/05/29	0	0.00	1	20.26	20.29	-1	145	-0.69%
2020/05/22	0	0.00	1	19.09	19.09	-1	151	-0.66%
2020/05/19	4	19.22	0	0.00	19.20	4	151	2.65%
2020/04/22	0	0.00	4	18.19	18.12	-4	166	-2.40%
2020/04/21	0	0.00	1	18.56	18.47	-1	163	-0.61%
2020/04/17	1	18.82	0	0.00	18.81	1	161	0.62%
2020/04/16	0	0.00	3	18.67	18.65	-3	161	-1.86%
2020/04/15	1	18.91	0	0.00	18.82	1	161	0.62%
2020/04/14	4	18.73	0	0.00	18.80	4	160	2.49%
2020/04/10	0	0.00	1	18.50	18.80	-1	165	-0.60%
2020/04/08	1	18.65	0	0.00	18.90	1	164	0.61%
2020/04/07	2	18.60	0	0.00	18.34	2	162	1.23%
2020/03/25	0	0.00	5	18.01	18.11	-5	143	-3.48%
2020/03/12	2	17.25	0	0.00	17.27	2	127	1.56%
2020/03/10	0	0.00	4	18.14	18.24	-4	124	-3.21%
2020/03/09	10	18.22	0	0.00	18.05	10	123	8.07%
2020/03/05	1	19.72	0	0.00	19.70	1	120	0.83%
2020/03/03	1	19.95	0	0.00	19.83	1	119	0.84%
2020/02/19	1	21.75	0	0.00	21.72	1	127	0.79%
2020/01/20	1	22.54	0	0.00	22.54	1	111	0.89%
2019/12/23	1	22.32	0	0.00	22.30	1	112	0.89%
2019/11/29	0	0.00	2	21.91	21.87	-2	115	-1.73%
2019/11/26	2	22.06	0	0.00	21.99	2	116	1.72%
2019/11/12	1	21.98	0	0.00	22.01	1	106	0.94%
2019/11/07	0	0.00	10	21.92	21.89	-10	105	-9.50%
2019/10/15	0	0.00	1	20.97	20.98	-1	108	-0.92%
2019/09/27	1	20.72	0	0.00	20.72	1	105	0.95%
2019/09/25	0	0.00	1	20.88	20.88	-1	105	-0.94%
2019/09/06	1	19.89	0	0.00	19.86	1	101	0.99%
2019/07/31	0	0.00	2	20.18	20.22	-2	88	-2.25%
2019/07/02	0	0.00	1	20.45	20.46	-1	98	-1.01%
2019/07/01	1	20.19	0	0.00	20.34	1	98	1.01%
2019/05/23	0	0.00	1	19.78	19.84	-1	112	-0.89%
2019/05/22	0	0.00	1	19.94	19.99	-1	113	-0.88%
2019/05/17	4	20.06	0	0.00	20.00	4	120	3.32%
2019/05/13	1	19.93	0	0.00	19.89	1	121	0.83%
2019/05/08	0	0.00	1	20.20	20.19	-1	121	-0.82%
2019/04/24	0	0.00	1	20.73	20.73	-1	125	-0.80%
2019/04/17	1	21.00	0	0.00	21.00	1	120	0.83%
2019/04/10	0	0.00	1	20.68	20.72	-1	114	-0.88%
2019/04/03	2	20.90	0	0.00	20.92	2	115	1.73%
2019/03/27	0	0.00	1	20.65	20.68	-1	114	-0.87%
2019/03/07	1	20.44	0	0.00	20.37	1	105	0.95%
2018/12/18	1	20.36	0.2	20.38	20.30	0.8	101	0.79%
2018/12/12	0.2	20.29	0	0.00	20.77	0.2	112	0.18%
2018/12/05	0	0.00	1	20.94	21.09	-1	114	-0.87%
2018/12/03	0.3	21.66	0	0.00	21.81	0.3	115	0.26%
2018/10/30	0.3	20.93	0	0.00	20.93	0.3	118	0.25%
2018/09/20	211	23.02	3	23.00	23.02	208	100	205.99%	大買/鉅額交易
2018/09/19	0	0.00	1	22.97	22.97	-1	93	-1.07%
2018/09/13	4	22.07	0	0.00	21.95	4	91	4.37%
2018/09/10	0.4	21.60	0	0.00	21.65	0.4	92	0.43%
2018/08/28	0	0.00	1	22.16	22.22	-1	89	-1.11%
2018/08/14	1	21.84	0	0.00	21.84	1	89	1.12%
2018/07/16	0	0.00	1	22.22	22.33	-1	94	-1.05%
2018/07/10	1	22.06	0	0.00	21.98	1	100	0.99%
2018/06/08	0	0.00	1	22.72	22.75	-1	131	-0.76%
2018/06/01	1	22.33	0	0.00	22.33	1	154	0.65%
2018/05/30	0	0.00	4	22.06	22.09	-4	161	-2.48%
2018/04/24	143	22.49	0	0.00	22.50	143	174	82.04%	大買/鉅額交易
2018/04/09	0	0.00	3	21.91	22.03	-3	187	-1.60%
2018/03/30	3	21.92	0	0.00	21.87	3	188	1.59%
2018/03/28	1	21.62	0	0.00	21.60	1	188	0.53%
2018/03/27	2	21.75	0	0.00	21.73	2	186	1.07%
2018/03/23	1	21.27	0	0.00	21.16	1	185	0.54%
2018/03/15	77	22.10	0	0.00	22.10	77	171	45.00%
2018/03/06	90	21.96	0	0.00	21.90	90	137	65.33%
2018/03/01	0	0.00	1	22.17	22.17	-1	126	-0.79%
2018/02/27	1	22.77	0	0.00	22.81	1	125	0.80%
2018/01/10	0	0.00	1	23.83	23.83	-1	190	-0.52%
2018/01/09	1	23.77	0	0.00	23.80	1	185	0.54%