富邦臺灣加權正2 (00675L)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-0.99%
成交量
2,177張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	85.76	2	87.20	85.30	-0.9	1,776	-0.05%
2024/05/30	18.4	86.56	0	0.00	86.15	18.4	1,764	1.04%
2024/05/29	14.1	89.57	0.2	90.03	89.10	13.9	1,741	0.80%
2024/05/28	1	90.50	0.2	90.80	90.90	0.9	1,716	0.05%
2024/05/27	4	89.93	3.1	90.05	90.05	1	1,711	0.06%
2024/05/24	5	87.62	23	86.93	87.80	-18	1,718	-1.05%
2024/05/23	44	87.86	29.2	88.06	87.90	14.8	1,718	0.86%
2024/05/22	4	86.80	19	87.38	87.75	-15	1,714	-0.88%
2024/05/21	2	85.03	11	85.35	85.35	-9	1,706	-0.53%
2024/05/20	5	85.45	6	85.73	85.60	-1	1,699	-0.06%
2024/05/17	2	85.60	0	0.00	85.70	2	1,679	0.12%
2024/05/16	10	86.31	2.5	86.82	85.90	7.6	1,668	0.45%
2024/05/15	7	84.88	12.2	85.19	84.75	-5.2	1,651	-0.31%
2024/05/14	5.5	82.89	7.2	82.90	83.15	-1.7	1,656	-0.10%
2024/05/13	5	82.34	0.2	82.38	82.10	4.8	1,671	0.29%
2024/05/10	1	80.80	14.5	81.02	81.45	-13.5	1,659	-0.81%
2024/05/09	3	80.77	0	0.00	80.20	3	1,658	0.18%
2024/05/08	6	80.18	4	80.80	80.90	2	1,662	0.12%
2024/05/07	3.7	80.13	1	80.25	80.35	2.7	1,659	0.16%
2024/05/06	1	80.15	13.2	80.01	79.95	-12.2	1,659	-0.73%
2024/05/03	3.5	78.40	4	79.60	78.15	-0.5	1,650	-0.03%
2024/05/02	3	77.68	0	0.00	77.75	3	1,650	0.18%
2024/04/30	4	79.35	0	0.00	78.95	4	1,656	0.24%
2024/04/29	5.9	78.91	20.1	78.63	79.45	-14.3	1,652	-0.86%
2024/04/26	0.1	76.70	2	76.73	76.70	-1.9	1,645	-0.12%
2024/04/25	7.1	74.90	1	74.66	74.60	6.1	1,658	0.37%
2024/04/24	2	76.85	2.9	76.52	76.85	-0.9	1,653	-0.05%
2024/04/23	3	72.90	4.2	73.21	73.15	-1.2	1,664	-0.07%
2024/04/22	7	72.21	15.1	71.89	71.85	-8.1	1,667	-0.48%
2024/04/19	42.3	72.75	4.3	73.35	72.25	38	1,635	2.32%
2024/04/18	1	77.45	8	76.00	78.10	-7	1,501	-0.47%
2024/04/17	2	77.40	8.1	77.21	77.20	-6.1	1,498	-0.40%
2024/04/16	25.8	76.06	5.1	75.56	75.55	20.6	1,498	1.38%
2024/04/15	8.1	79.97	3	80.25	80.05	5.1	1,420	0.36%
2024/04/12	30.1	81.65	23	81.95	81.95	7.1	1,399	0.50%
2024/04/11	4	81.61	0	0.00	81.90	4	1,398	0.29%
2024/04/10	5	82.61	0	0.00	82.60	5	1,397	0.36%
2024/04/09	3	82.18	1	81.90	82.85	2	1,434	0.14%
2024/04/08	2.8	79.24	0	0.00	79.70	2.8	1,412	0.20%
2024/04/03	2	79.03	1	79.10	79.00	1	1,412	0.07%
2024/04/02	13	79.50	12	79.50	80.00	1	1,387	0.07%
2024/04/01	4	78.70	16	78.58	78.30	-12	1,394	-0.86%
2024/03/29	0	0.00	12	78.05	78.10	-12	1,391	-0.86%
2024/03/28	1.2	77.11	0	0.00	77.70	1.2	1,385	0.08%
2024/03/26	2.1	78.43	0.1	79.50	77.60	2	1,392	0.14%
2024/03/25	4	77.90	0	0.00	78.00	4	1,381	0.29%
2024/03/22	34.1	77.79	26	77.90	77.90	8.1	1,383	0.59%
2024/03/21	7	77.67	15	77.30	78.00	-8	1,367	-0.59%
2024/03/20	4.1	74.99	6	74.90	74.85	-2	1,339	-0.15%
2024/03/19	7	75.27	1	75.35	75.45	6	1,352	0.45%
2024/03/18	2.1	74.55	0	0.00	75.70	2.1	1,344	0.16%
2024/03/15	16.6	74.82	5	75.00	74.50	11.6	1,342	0.86%
2024/03/14	4.1	75.28	0	0.00	75.70	4.1	1,329	0.30%
2024/03/13	6.1	76.33	0	0.00	75.85	6.1	1,330	0.46%
2024/03/12	1.1	75.52	2	75.60	75.90	-1	1,317	-0.07%
2024/03/11	3	74.12	6	74.52	74.20	-3	1,309	-0.23%
2024/03/08	3.1	75.34	12	74.41	74.65	-9	1,300	-0.69%
2024/03/07	12.1	74.01	0.2	74.20	74.15	11.9	1,267	0.94%
2024/03/06	7	71.93	2	72.30	72.50	5	1,242	0.40%
2024/03/05	28.8	71.35	29	71.77	71.85	-0.2	1,226	-0.01%
2024/03/04	0.1	70.61	10	70.41	71.10	-9.9	1,224	-0.81%
2024/03/01	3	68.72	0	0.00	68.65	3	1,222	0.25%
2024/02/29	1	67.90	0	0.00	68.65	1	1,233	0.08%
2024/02/27	2.1	68.31	0	0.00	68.00	2.1	1,232	0.17%
2024/02/26	5	68.40	6	68.75	68.80	-1	1,217	-0.08%
2024/02/23	9	68.54	0	0.00	68.30	9	1,224	0.74%
2024/02/22	4	67.70	8	67.40	68.10	-4	1,234	-0.33%
2024/02/21	8	66.77	0	0.00	66.65	8	1,231	0.65%
2024/02/20	1	66.90	4	67.00	67.10	-3	1,251	-0.24%
2024/02/19	3	66.30	22	66.52	66.60	-19	1,274	-1.49%
2024/02/16	12	66.58	2	66.50	66.50	10	1,295	0.77%
2024/02/15	32	66.32	36	66.44	66.60	-4	1,299	-0.31%
2024/02/05	12	62.33	5	62.60	62.70	7	1,286	0.54%
2024/02/02	2	62.55	13	62.50	62.60	-11	1,273	-0.86%
2024/02/01	1	61.35	2	61.60	61.80	-1	1,275	-0.08%
2024/01/31	9	61.55	4	61.45	61.35	5	1,277	0.39%
2024/01/30	6	62.67	0	0.00	62.65	6	1,272	0.47%
2024/01/29	1	62.75	8	62.24	62.75	-7	1,297	-0.54%
2024/01/26	5	61.78	0	0.00	61.75	5	1,301	0.38%
2024/01/25	3	61.90	1	61.75	61.85	2	1,314	0.15%
2024/01/24	2	61.33	0	0.00	61.15	2	1,310	0.15%
2024/01/23	1	60.90	3	61.13	61.20	-2	1,318	-0.15%
2024/01/22	7	60.71	33	60.36	60.70	-26	1,313	-1.98%
2024/01/19	1	59.80	9.1	59.41	59.85	-8.1	1,307	-0.62%
2024/01/18	0	0.00	10	57.12	57.15	-10	1,331	-0.75%
2024/01/17	13	57.23	1	57.30	57.30	12	1,318	0.91%
2024/01/16	9.1	57.99	3	58.23	57.95	6.1	1,316	0.46%
2024/01/15	4	59.19	2	59.43	59.30	2	1,315	0.15%
2024/01/12	6	58.69	2	58.85	58.85	4	1,335	0.30%
2024/01/11	4	59.09	1	59.15	59.30	3	1,330	0.23%
2024/01/10	5.2	58.48	2	58.70	58.55	3.2	1,336	0.24%
2024/01/09	4	59.59	0	0.00	59.20	4	1,319	0.30%
2024/01/08	3	59.85	0	0.00	59.35	3	1,313	0.23%
2024/01/05	2.8	58.89	9	58.97	58.75	-6.2	1,307	-0.48%
2024/01/04	0	59.00	1	58.95	58.95	-1	1,318	-0.07%
2024/01/03	19	59.26	7	59.42	59.05	12	1,325	0.91%
2024/01/02	15	60.70	4	60.68	60.70	11	1,274	0.86%
2023/12/29	7	61.19	0	0.00	61.30	7	1,275	0.55%
2023/12/28	9	61.06	0	0.00	61.10	9	1,288	0.70%
2023/12/27	4	61.03	14	61.00	61.15	-10	1,290	-0.78%
2023/12/26	0	0.00	1	60.15	60.35	-1	1,290	-0.08%
2023/12/25	3	59.62	5	59.58	59.55	-2	1,287	-0.16%
2023/12/22	2	59.13	0	0.00	59.20	2	1,288	0.16%
2023/12/21	6	58.52	10	58.89	59.00	-4	1,295	-0.31%
2023/12/20	2	59.75	2	59.65	59.90	0	1,282	0.00%
2023/12/19	6	59.07	0	0.00	59.20	6	1,280	0.47%
2023/12/18	2	59.65	0	0.00	59.85	2	1,313	0.15%
2023/12/15	8	60.29	0	0.00	60.10	8	1,314	0.61%
2023/12/14	1	59.50	15	59.53	59.85	-14	1,311	-1.07%
2023/12/13	8.1	58.45	8	58.50	58.50	0.1	1,298	0.01%
2023/12/12	4	58.61	1	58.90	58.45	3	1,301	0.23%
2023/12/11	2	58.10	0	58.05	58.15	2	1,307	0.15%
2023/12/08	13	58.22	0	0.00	57.90	13	1,309	0.99%
2023/12/06	0	0.00	17	58.26	57.90	-17	1,320	-1.29%
2023/12/05	7	57.14	4	57.43	57.50	3	1,319	0.23%
2023/12/04	3	58.23	0	0.00	58.30	3	1,319	0.23%
2023/12/01	3	57.83	1	57.60	58.25	2	1,317	0.15%
2023/11/30	6	57.98	0	0.00	58.00	6	1,311	0.46%
2023/11/29	5	57.79	0	0.00	57.70	5	1,314	0.38%
2023/11/28	3	57.62	13	57.66	57.75	-10	1,300	-0.77%
2023/11/27	7	56.76	11	56.69	56.40	-4	1,289	-0.31%
2023/11/23	1	57.00	0	0.00	57.35	1	1,273	0.08%
2023/11/22	5	57.37	0	0.00	57.35	5	1,265	0.40%
2023/11/21	4	58.16	0	0.00	58.15	4	1,266	0.32%
2023/11/20	12	56.80	0	0.00	56.80	12	1,266	0.95%
2023/11/17	0	0.00	12	56.86	56.90	-12	1,270	-0.94%
2023/11/16	12	56.28	1	56.70	56.55	11	1,250	0.88%
2023/11/15	8	56.25	1	56.50	56.45	7	1,226	0.57%
2023/11/14	0	0.00	13	55.28	55.15	-13	1,214	-1.07%
2023/11/13	12	54.77	2.4	54.85	54.75	9.6	1,221	0.79%
2023/11/10	18	53.42	26	53.53	53.55	-8	1,212	-0.66%
2023/11/09	5	53.69	23	53.97	54.05	-18	1,221	-1.47%
2023/11/08	1	53.55	0	0.00	54.00	1	1,263	0.08%
2023/11/07	10	53.19	8	53.40	53.50	2	1,263	0.16%
2023/11/06	0	0.00	19	53.40	53.50	-19	1,300	-1.46%
2023/11/03	7	52.39	9	52.19	52.40	-2	1,277	-0.16%
2023/11/02	3	51.52	3	51.33	51.65	0	1,279	0.00%
2023/11/01	1	49.55	1	49.83	49.72	0	1,260	0.00%
2023/10/31	9	49.92	1	50.20	49.25	8	1,273	0.63%
2023/10/30	1	50.20	0	0.00	50.25	1	1,299	0.08%
2023/10/27	3	50.32	3	50.30	50.25	0	1,304	0.00%
2023/10/26	11.2	49.91	3	50.11	49.68	8.2	1,321	0.62%
2023/10/25	10	51.84	0	0.00	51.75	10	1,273	0.79%
2023/10/24	2	50.63	27.4	50.64	51.45	-25.4	1,270	-2.00%
2023/10/23	8	51.17	2.3	51.20	51.05	5.7	1,240	0.46%
2023/10/20	15	51.26	5.4	51.83	52.00	9.6	1,228	0.78%
2023/10/19	4.5	51.97	2.6	52.26	52.25	2	1,207	0.16%
2023/10/18	5	52.72	0	0.00	52.25	5	1,220	0.41%
2023/10/17	2	53.58	4	53.98	53.45	-2	1,210	-0.17%
2023/10/16	17	53.49	2	53.60	53.65	15	1,229	1.22%
2023/10/13	8	54.28	0	0.00	54.30	8	1,236	0.65%
2023/10/12	2.1	54.35	5.8	54.44	54.75	-3.7	1,241	-0.30%
2023/10/11	6	53.89	24	54.11	53.90	-18	1,234	-1.46%
2023/10/06	0	0.00	8.2	52.71	52.75	-8.2	1,243	-0.66%
2023/10/05	0	0.00	13	52.08	52.45	-13	1,249	-1.04%
2023/10/04	6.1	50.77	1	51.00	51.25	5.1	1,253	0.41%
2023/10/03	2.1	52.45	0	0.00	52.25	2.1	1,246	0.17%
2023/10/02	1.6	53.03	2	53.23	53.10	-0.4	1,274	-0.03%
2023/09/28	5	51.90	2.6	51.97	51.80	2.4	1,294	0.19%
2023/09/27	4	51.33	0	0.00	51.45	4	1,296	0.31%
2023/09/26	6.5	51.48	0	0.00	51.30	6.5	1,297	0.50%
2023/09/25	9.5	52.31	2	52.23	52.45	7.5	1,293	0.58%
2023/09/22	1.2	51.52	0	0.00	51.70	1.2	1,283	0.09%
2023/09/21	7	51.74	0	0.00	51.45	7	1,279	0.55%
2023/09/20	2	53.35	4	53.35	53.15	-2	1,238	-0.16%
2023/09/19	1	53.75	0	0.00	53.70	1	1,245	0.08%
2023/09/18	7	54.39	0	0.00	54.15	7	1,249	0.56%
2023/09/15	2	55.00	1	55.30	55.45	1	1,241	0.08%
2023/09/14	0	0.00	8	54.30	55.00	-8	1,242	-0.64%
2023/09/11	5	52.29	0	0.00	52.35	5	1,240	0.41%
2023/09/07	2	53.70	2	53.65	53.30	0	1,234	0.00%
2023/09/06	1	54.35	0	0.00	54.30	1	1,227	0.08%
2023/09/05	2	54.40	0	0.00	54.60	2	1,224	0.16%
2023/09/01	0	0.00	1	54.10	53.95	-1	1,238	-0.08%
2023/08/31	1	53.70	0	0.00	53.75	1	1,238	0.08%
2023/08/28	2	52.95	1	53.05	52.85	1	1,238	0.08%
2023/08/25	4	52.98	4	52.75	52.50	0	1,244	0.00%
2023/08/24	1	54.10	0	54.30	54.50	1	1,225	0.08%
2023/08/23	1	53.20	1	53.20	53.20	0	1,211	0.00%
2023/08/22	0	0.00	1	52.15	52.40	-1	1,217	-0.08%
2023/08/21	1	51.85	2	52.55	51.85	-1	1,220	-0.08%
2023/08/18	7	52.17	4	52.08	51.95	3	1,225	0.25%
2023/08/17	11	51.96	4	52.11	52.80	7	1,213	0.58%
2023/08/16	5	51.78	4	51.96	52.05	1	1,204	0.08%
2023/08/15	1	52.60	7.5	52.71	52.50	-6.5	1,202	-0.54%
2023/08/14	11.3	52.24	2	51.88	51.95	9.3	1,201	0.77%
2023/08/11	1.4	53.67	3.4	54.16	53.60	-2	1,171	-0.17%
2023/08/10	5	53.89	1	53.80	53.70	4	1,169	0.34%
2023/08/09	2	54.85	2	55.10	55.00	0	1,130	0.00%
2023/08/08	4	55.20	0	0.00	55.00	4	1,131	0.35%
2023/08/07	0	0.00	5	55.82	56.15	-5	1,113	-0.45%
2023/08/04	2.5	54.92	11.7	54.78	54.90	-9.2	1,110	-0.83%
2023/08/02	2.2	55.45	2.3	56.22	55.00	-0.1	1,088	-0.01%
2023/08/01	26	57.05	8	56.98	57.25	18	1,037	1.74%
2023/07/31	0.3	57.89	5	56.76	56.60	-4.7	1,027	-0.46%
2023/07/28	0	0.00	1	57.30	57.70	-1	1,003	-0.10%
2023/07/26	1	56.85	1	57.15	56.70	0	992	0.00%
2023/07/25	9	56.60	2	57.00	57.20	7	988	0.71%
2023/07/24	0	0.00	2	55.95	55.95	-2	978	-0.20%
2023/07/21	8.3	55.20	4	55.00	55.70	4.3	976	0.44%
2023/07/20	2	56.80	0	0.00	56.70	2	978	0.20%
2023/07/19	1.5	56.79	0	0.00	56.40	1.5	973	0.15%
2023/07/18	0.3	57.30	0	0.00	57.10	0.3	958	0.03%
2023/07/17	2.2	57.45	2	57.43	57.50	0.2	949	0.02%
2023/07/14	1	56.65	0	0.00	57.55	1	945	0.11%
2023/07/13	0	0.00	1	56.45	56.30	-1	935	-0.11%
2023/07/12	1	55.00	0	0.00	55.10	1	909	0.11%
2023/07/11	1	54.60	8	54.55	54.75	-7	906	-0.77%
2023/07/10	0	0.00	0.4	53.78	53.25	-0.4	894	-0.04%
2023/07/07	4.5	53.19	5	53.32	53.35	-0.5	881	-0.06%
2023/07/06	8.7	54.48	2	54.45	53.95	6.7	849	0.79%
2023/07/05	2.5	56.12	0.5	56.40	55.90	2	817	0.24%
2023/07/04	3.2	56.17	5	56.15	56.55	-1.8	806	-0.22%
2023/07/03	2.4	55.91	3.2	55.98	56.05	-0.8	805	-0.11%
2023/06/30	5.1	54.12	0	0.00	54.65	5.1	802	0.64%
2023/06/29	0.2	54.56	3	55.25	54.35	-2.8	799	-0.35%
2023/06/27	3	54.13	1	54.15	54.10	2	791	0.25%
2023/06/26	3	55.17	2	55.20	54.95	1	783	0.13%
2023/06/21	3	55.77	0	0.00	55.85	3	779	0.38%
2023/06/20	3.1	55.79	3	55.45	55.75	0.1	781	0.01%
2023/06/19	4.1	56.34	0	0.00	56.30	4.1	782	0.52%
2023/06/16	1.1	56.42	0	0.00	56.50	1.1	780	0.14%
2023/06/15	3	56.57	0.6	56.26	56.75	2.4	768	0.31%
2023/06/14	0	0.00	0.4	56.06	56.10	-0.4	769	-0.05%
2023/06/13	2	56.00	1.1	56.11	56.10	1	837	0.11%
2023/06/12	4	54.33	0	0.00	54.30	4	875	0.46%
2023/06/09	1	53.90	4	53.39	53.75	-3	885	-0.34%
2023/06/08	5	52.83	5	52.79	52.80	0	916	0.00%
2023/06/07	0.1	53.61	0	0.00	54.00	0.1	922	0.01%
2023/06/06	3.1	52.90	0	0.00	52.95	3.1	914	0.34%
2023/06/05	4.1	52.90	0	0.00	52.60	4.1	923	0.44%
2023/06/01	2.2	51.23	0	0.00	51.40	2.2	946	0.23%
2023/05/31	1	51.75	0	0.00	51.75	1	949	0.11%
2023/05/29	1	51.95	0.9	52.09	51.90	0.1	965	0.01%
2023/05/26	0.8	51.05	1.8	50.94	51.05	-1	983	-0.10%
2023/05/25	1.7	49.58	3	49.68	49.65	-1.3	989	-0.13%
2023/05/24	3	48.63	0	0.00	48.89	3	999	0.30%
2023/05/23	1.2	49.26	0	0.00	49.28	1.2	989	0.12%
2023/05/22	0	0.00	0.1	49.15	49.14	-0.1	1,002	-0.01%
2023/05/19	1	49.15	0	0.00	49.15	1	1,033	0.10%
2023/05/18	2	48.71	0	0.00	48.85	2	1,034	0.19%
2023/05/17	1	47.75	22.3	47.33	47.70	-21.3	1,030	-2.06%
2023/05/12	1.1	44.96	2	44.83	45.35	-0.9	1,030	-0.09%
2023/05/11	1	45.52	2	45.38	45.33	-1	1,032	-0.10%
2023/05/10	2	45.79	0	0.00	45.88	2	1,039	0.19%
2023/05/09	3	46.45	0	0.00	46.50	3	1,038	0.29%
2023/05/05	0.1	45.92	0	0.00	46.02	0.1	1,052	0.01%
2023/05/04	2	45.55	0	0.00	45.77	2	1,061	0.19%
2023/05/03	1.2	45.56	0	0.00	45.58	1.2	1,072	0.11%
2023/05/02	0	46.00	3	46.04	45.93	-3	1,083	-0.27%
2023/04/28	0.1	45.40	0	0.00	45.60	0.1	1,104	0.01%
2023/04/26	0	0.00	4	44.45	44.54	-4	1,110	-0.36%
2023/04/25	7.1	44.74	0	0.00	44.52	7.1	1,124	0.63%
2023/04/24	1	46.08	11	45.90	45.98	-10	1,115	-0.90%
2023/04/21	2	46.10	0	0.00	45.90	2	1,120	0.18%
2023/04/20	2	46.52	0	0.00	46.50	2	1,146	0.17%
2023/04/18	4	47.53	0	0.00	47.36	4	1,167	0.34%
2023/04/17	3	47.60	0	0.00	47.78	3	1,191	0.25%
2023/04/14	2	47.92	0	0.00	47.86	2	1,194	0.17%
2023/04/13	4	47.11	0	0.00	46.95	4	1,199	0.33%
2023/04/12	2	47.45	1	47.70	47.65	1	1,202	0.08%
2023/04/11	3	47.62	0	0.00	47.59	3	1,208	0.25%
2023/04/10	0	0.00	7	47.48	47.30	-7	1,215	-0.58%
2023/04/07	2	47.00	0	0.00	47.03	2	1,215	0.16%
2023/04/06	1	46.38	0	0.00	46.69	1	1,212	0.08%
2023/03/31	9	47.29	1	47.71	47.30	8	1,207	0.66%
2023/03/30	0	0.00	9	46.93	46.98	-9	1,205	-0.75%
2023/03/28	4	46.17	0	0.00	46.15	4	1,240	0.32%
2023/03/27	2	47.04	0	0.00	47.04	2	1,232	0.16%
2023/03/24	2	47.36	0	0.00	47.49	2	1,252	0.16%
2023/03/23	3	46.95	0	0.00	47.00	3	1,256	0.24%
2023/03/22	0	0.00	15	46.02	46.37	-15	1,266	-1.18%
2023/03/21	1	44.85	0	0.00	44.90	1	1,262	0.08%
2023/03/16	1.2	43.27	0	0.00	43.39	1.2	1,283	0.10%
2023/03/14	12	43.87	1	44.05	43.99	11	1,193	0.92%
2023/03/13	1	44.07	3	44.77	44.95	-2	1,198	-0.17%
2023/03/10	5	44.94	0	0.00	44.74	5	1,175	0.43%
2023/03/09	0	0.00	1	46.65	46.36	-1	1,207	-0.08%
2023/03/08	6.3	46.35	1.7	46.37	46.56	4.6	1,227	0.37%
2023/03/07	5	46.54	2.3	47.05	47.06	2.7	1,222	0.22%
2023/03/06	3	46.02	3	46.54	46.41	0	1,244	0.00%
2023/03/03	1	45.49	0	0.00	45.46	1	1,227	0.08%
2023/03/02	2	44.95	0	0.00	45.15	2	1,304	0.15%
2023/03/01	5	44.05	5	44.71	45.10	0	1,295	0.00%
2023/02/24	0	0.00	1	45.77	45.02	-1	1,288	-0.08%
2023/02/23	1	45.50	0	0.00	45.43	1	1,265	0.08%
2023/02/22	1	43.89	1	44.16	44.15	0	1,266	0.00%
2023/02/20	0	0.00	3	44.85	44.88	-3	1,369	-0.22%
2023/02/17	3	44.48	0	0.00	44.50	3	1,398	0.21%
2023/02/16	0	0.00	9	45.20	45.19	-9	1,380	-0.65%
2023/02/15	9	44.42	0	0.00	44.11	9	1,463	0.61%
2023/02/14	0	0.00	3	45.45	45.69	-3	1,532	-0.20%
2023/02/10	4	45.12	1	45.11	45.16	3	1,586	0.19%
2023/02/09	0	0.00	1	45.35	45.35	-1	1,580	-0.06%
2023/02/08	1	44.95	3	45.37	45.39	-2	1,592	-0.13%
2023/02/07	1	44.30	2	44.23	44.30	-1	1,596	-0.06%
2023/02/06	3.1	44.40	2	44.51	44.24	1.1	1,603	0.07%
2023/02/03	2	45.42	0	0.00	45.30	2	1,610	0.12%
2023/02/02	2	45.00	0	0.00	45.36	2	1,624	0.12%
2023/01/31	0	0.00	2	44.17	43.64	-2	1,634	-0.12%
2023/01/30	0	0.00	1	44.83	44.39	-1	1,641	-0.06%
2023/01/17	1	41.50	46	41.43	41.55	-45	1,650	-2.73%
2023/01/09	2	39.92	0	0.00	40.48	2	1,734	0.12%
2023/01/06	0	0.00	2.2	38.28	38.45	-2.2	1,744	-0.12%
2023/01/05	0	0.00	1	38.37	37.91	-1	1,761	-0.06%
2023/01/04	0.2	37.64	0	0.00	37.71	0.2	1,757	0.01%
2023/01/03	6	37.32	0	0.00	37.71	6	1,796	0.33%
2022/12/30	0	0.00	1	37.56	37.32	-1	1,797	-0.06%
2022/12/16	1	38.70	0	0.00	38.92	1	1,917	0.05%
2022/12/06	1	40.36	0	0.00	40.16	1	1,858	0.05%
2022/12/01	18	41.72	1	41.54	41.77	17	1,854	0.92%
2022/11/28	3	38.88	3	39.40	39.19	0	1,793	0.00%
2022/11/25	25	40.46	0	0.00	40.27	25	1,778	1.41%
2022/11/24	1	40.55	0	0.00	40.60	1	1,776	0.06%
2022/11/16	0	0.00	13	38.90	39.11	-13	1,647	-0.79%
2022/11/11	0	0.00	1	36.20	36.30	-1	1,525	-0.07%
2022/11/10	1	33.75	0	0.00	33.73	1	1,431	0.07%
2022/11/01	0	0.00	1	31.60	31.40	-1	1,270	-0.08%
2022/10/31	4	31.06	7	30.76	30.93	-3	1,273	-0.24%
2022/10/28	1	30.43	8	30.37	30.14	-7	1,275	-0.55%
2022/10/27	4	30.94	0	0.00	30.94	4	1,266	0.32%
2022/10/24	0	0.00	2	31.34	30.69	-2	1,225	-0.16%
2022/10/20	0.2	30.51	0	0.00	30.80	0.2	1,198	0.02%
2022/10/18	0	0.00	3	31.37	31.75	-3	1,144	-0.26%
2022/10/17	4	30.98	1	31.00	31.06	3	1,125	0.27%
2022/10/13	0	0.00	5	30.65	30.30	-5	1,097	-0.46%
2022/10/12	3	31.35	3	31.81	31.60	0	1,082	0.00%
2022/10/11	1.2	32.22	0	0.00	31.71	1.2	1,086	0.11%
2022/10/07	3	34.91	0	0.00	34.73	3	1,066	0.28%
2022/10/04	2	34.27	0	0.00	34.23	2	1,089	0.18%
2022/09/28	1	34.22	0	0.00	33.76	1	1,144	0.09%
2022/09/26	1	35.99	0	0.00	35.10	1	1,179	0.08%
2022/09/22	1	37.30	0	0.00	37.58	1	1,223	0.08%
2022/09/19	1	38.93	0	0.00	38.51	1	1,256	0.08%
2022/09/16	1	38.95	0	0.00	38.87	1	1,268	0.08%
2022/09/15	0	0.00	1	39.82	39.65	-1	1,292	-0.08%
2022/09/14	3	39.18	0	0.00	39.37	3	1,308	0.23%
2022/09/13	1	40.70	0	0.00	40.86	1	1,312	0.08%
2022/09/12	0	0.00	16	40.31	40.44	-16	1,325	-1.21%
2022/09/08	10	38.57	0	0.00	38.98	10	1,323	0.76%
2022/09/07	2	38.29	0	0.00	38.05	2	1,337	0.15%
2022/09/06	0	0.00	1	39.99	39.63	-1	1,344	-0.07%
2022/09/05	1	39.53	0	0.00	39.53	1	1,344	0.07%
2022/09/01	2	40.21	0	0.00	40.19	2	1,332	0.15%
2022/08/31	1	41.25	0	0.00	41.94	1	1,310	0.08%
2022/08/30	0	0.00	3	41.50	41.35	-3	1,302	-0.23%
2022/08/29	2	40.75	0	0.00	40.85	2	1,298	0.15%
2022/08/25	1	42.50	0	0.00	42.66	1	1,271	0.08%
2022/08/24	2	41.83	2	41.99	41.79	0	1,276	0.00%
2022/07/26	3	39.85	3	39.60	39.80	0	1,173	0.00%
2022/07/20	1	39.80	0	0.00	39.27	1	1,156	0.09%
2022/07/12	0	0.00	6	35.37	35.00	-6	1,052	-0.57%
2022/07/11	1	37.17	0	0.00	36.90	1	1,034	0.10%
2022/07/08	1	37.38	0	0.00	37.47	1	997	0.10%
2022/07/07	2	35.02	0	0.00	36.73	2	976	0.20%
2022/07/06	6	35.78	10	35.05	35.02	-4	937	-0.43%
2022/07/05	3	36.02	0	0.00	36.69	3	912	0.33%
2022/06/30	2	38.88	5	39.15	38.81	-3	797	-0.38%
2022/06/29	1	41.22	0	0.00	41.07	1	761	0.13%
2022/06/28	7	41.93	7	41.53	41.83	0	750	0.00%
2022/06/24	2	40.90	2	41.27	40.96	0	703	0.00%
2022/06/23	2	40.40	0	0.00	40.40	2	688	0.29%
2022/06/22	6	41.13	0	0.00	41.06	6	664	0.90%
2022/06/17	1	42.25	0	0.00	42.12	1	612	0.16%
2022/06/14	0	43.82	0	0.00	44.42	0	564	0.00%
2022/06/13	0	44.32	0	0.00	44.40	0	562	0.00%
2022/05/31	0	0.00	0.1	47.66	48.00	-0.1	609	-0.02%
2022/05/30	0	0.00	2	46.58	47.41	-2	595	-0.34%
2022/05/27	2	45.50	0	0.00	45.50	2	589	0.34%
2022/05/13	0	0.00	2	42.71	43.08	-2	598	-0.33%
2022/05/12	5	42.31	0	0.00	41.95	5	613	0.82%
2022/05/11	1	44.13	0	0.00	44.09	1	600	0.17%
2022/05/09	1	44.52	0	0.00	44.15	1	591	0.17%
2022/05/06	2	45.68	0	0.00	46.04	2	578	0.35%
2022/05/03	1	47.01	1	46.66	46.76	0	583	0.00%
2022/04/29	2	47.19	2	47.02	47.22	0	584	0.00%
2022/04/27	1	45.15	0	0.00	45.64	1	570	0.18%
2022/04/26	1	47.31	0	0.00	47.31	1	567	0.18%
2022/04/25	0.1	47.30	0	0.00	47.30	0.1	581	0.02%
2022/04/15	1	49.85	1	50.05	49.55	0	553	0.00%
2022/04/13	1	51.40	0	0.00	51.40	1	567	0.18%
2022/03/29	0	0.00	1	53.00	52.85	-1	584	-0.17%
2022/03/28	1	51.90	0	0.00	52.65	1	581	0.17%
2022/03/21	0	0.00	1	53.10	52.65	-1	572	-0.17%
2022/03/17	0	0.00	1	51.95	52.55	-1	583	-0.17%
2022/03/15	1	49.25	0	0.00	49.09	1	571	0.17%
2022/03/10	0	0.00	1	51.65	52.15	-1	574	-0.17%
2022/03/08	3	49.38	0	0.00	48.31	3	560	0.54%
2022/03/07	2	50.63	0	0.00	50.40	2	550	0.36%
2022/03/01	0	0.00	1	55.40	55.35	-1	555	-0.18%
2022/02/24	1	54.45	0	0.00	53.25	1	546	0.18%
2022/02/22	1	55.45	0	0.00	55.50	1	533	0.19%
2022/02/16	0	0.00	1	56.95	57.25	-1	523	-0.19%
2022/02/14	1	55.40	0	0.00	55.80	1	525	0.19%
2022/01/25	2	53.98	0	0.00	53.90	2	519	0.38%
2021/12/15	1	52.70	0	0.00	53.10	1	618	0.16%
2021/12/14	1	53.15	0	0.00	52.85	1	620	0.16%
2021/12/13	1	54.35	0	0.00	54.20	1	603	0.17%
2021/11/11	0	0.00	1	51.75	52.00	-1	721	-0.14%
2021/11/04	1	50.25	0	0.00	49.93	1	711	0.14%
2021/10/29	0	0.00	1	49.12	49.07	-1	702	-0.14%
2021/10/26	0	0.00	1	49.36	49.66	-1	704	-0.14%
2021/10/20	0	0.00	1	48.96	48.77	-1	722	-0.14%
2021/10/15	0	0.00	1	46.98	48.00	-1	719	-0.14%
2021/10/14	1	46.02	1	46.64	46.02	0	713	0.00%
2021/10/12	1	45.62	0	0.00	46.10	1	704	0.14%
2021/10/07	0	0.00	2	47.37	47.76	-2	688	-0.29%
2021/10/06	1	45.50	0	0.00	45.79	1	671	0.15%
2021/10/01	1	46.14	0	0.00	46.39	1	627	0.16%
2021/09/29	2	48.41	1	48.71	48.26	1	585	0.17%
2021/09/23	0	0.00	1	49.62	49.85	-1	563	-0.18%
2021/09/22	2	48.42	0	0.00	48.81	2	559	0.36%
2021/08/30	0	0.00	1	50.60	51.15	-1	549	-0.18%
2021/08/27	0	0.00	1	50.15	50.10	-1	547	-0.18%
2021/08/25	0	0.00	1	48.39	48.94	-1	527	-0.19%
2021/08/23	0	0.00	1	47.04	47.41	-1	533	-0.19%
2021/08/19	1	46.25	2	45.25	45.05	-1	510	-0.20%
2021/08/17	0	0.00	2	46.66	46.53	-2	500	-0.40%
2021/08/16	1	47.30	4	47.60	47.60	-3	510	-0.59%
2021/08/13	3	48.79	0	0.00	48.40	3	528	0.57%
2021/08/11	1	49.29	0	0.00	49.65	1	554	0.18%
2021/08/06	0	0.00	1	51.30	51.40	-1	638	-0.16%
2021/08/04	1	52.00	0	0.00	51.95	1	726	0.14%
2021/08/03	2	51.30	1	51.15	51.55	1	753	0.13%
2021/08/02	1	50.25	1	50.95	51.15	0	754	0.00%
2021/07/29	0	0.00	1	49.76	50.60	-1	754	-0.13%
2021/07/28	2	47.99	1	48.39	48.37	1	768	0.13%
2021/07/27	1	49.78	0	0.00	49.70	1	760	0.13%
2021/06/30	0	0.00	5	51.25	51.70	-5	781	-0.64%
2021/06/23	2	49.25	0	0.00	49.25	2	790	0.25%
2021/05/28	2	46.30	0	0.00	46.30	2	803	0.25%
2021/05/19	0	0.00	10	42.01	42.02	-10	758	-1.32%
2021/05/13	10	40.70	0	0.00	39.48	10	679	1.47%
2021/05/11	1	45.88	0	0.00	44.48	1	601	0.17%
2021/04/21	2	48.05	0	0.00	48.00	2	558	0.36%
2021/04/16	0	0.00	2	47.49	47.58	-2	572	-0.35%
2021/04/14	1	44.96	0	0.00	45.97	1	588	0.17%
2021/04/12	1	46.09	0	0.00	46.04	1	634	0.16%
2021/04/09	2	46.20	0	0.00	46.09	2	635	0.31%
2021/04/01	0	0.00	2	44.41	44.48	-2	616	-0.32%
2021/03/31	1	43.86	0	0.00	43.81	1	615	0.16%
2021/03/30	1	43.89	12	43.95	44.39	-11	607	-1.81%
2021/03/29	0	0.00	10	43.80	43.70	-10	605	-1.65%
2021/03/26	0	0.00	1	43.08	43.07	-1	599	-0.17%
2021/03/22	0	0.00	1	42.38	42.35	-1	573	-0.17%
2021/03/19	1	41.55	0	0.00	41.69	1	645	0.15%
2021/03/17	1	42.32	0	0.00	42.28	1	659	0.15%
2021/03/11	0	0.00	1	41.70	42.23	-1	664	-0.15%
2021/03/08	1	40.29	1	41.70	40.32	0	652	0.00%
2021/03/05	2	40.50	0	0.00	40.35	2	643	0.31%
2021/03/04	1	40.62	0	0.00	40.88	1	639	0.16%
2021/03/03	0	0.00	1	42.28	42.28	-1	628	-0.16%
2021/03/02	10	41.65	0	0.00	40.76	10	625	1.60%
2021/02/26	1	41.10	0	0.00	40.78	1	624	0.16%
2021/02/23	0	0.00	7	43.50	43.73	-7	591	-1.18%
2021/02/17	0	0.00	23	42.94	43.00	-23	575	-3.99%
2021/02/05	0	0.00	1	40.60	40.08	-1	558	-0.18%
2021/02/02	0	0.00	1	39.28	39.75	-1	550	-0.18%
2021/01/29	1	37.56	0	0.00	36.71	1	544	0.18%
2021/01/26	21	40.22	0	0.00	39.25	21	549	3.82%
2021/01/22	20	41.23	0	0.00	41.18	20	540	3.70%
2021/01/08	0	0.00	10	37.98	38.31	-10	483	-2.07%
2021/01/06	10	36.05	0	0.00	35.76	10	466	2.14%
2020/12/28	0	0.00	1	33.32	33.48	-1	427	-0.23%
2020/12/22	1	31.85	0	0.00	31.85	1	447	0.22%
2020/12/11	0	0.00	2	32.46	32.06	-2	405	-0.49%
2020/12/10	2	32.06	0	0.00	32.14	2	452	0.44%
2020/12/09	1	32.51	1	32.75	32.85	0	468	0.00%
2020/11/03	0	0.00	3	25.18	25.44	-3	603	-0.50%
2020/11/02	1	24.53	0	0.00	24.73	1	607	0.16%
2020/10/30	1	24.52	0	0.00	24.52	1	607	0.16%
2020/10/29	1	25.11	0	0.00	25.09	1	604	0.17%
2020/10/08	0	0.00	2	25.63	25.80	-2	687	-0.29%
2020/10/06	0	0.00	1	25.14	25.09	-1	687	-0.15%
2020/10/05	0	0.00	1	24.72	24.54	-1	690	-0.14%
2020/09/28	0	0.00	1	23.73	24.07	-1	690	-0.14%
2020/09/25	0	0.00	2	23.62	23.28	-2	687	-0.29%
2020/09/24	3	23.33	0	0.00	23.25	3	678	0.44%
2020/09/23	12	24.64	0	0.00	24.57	12	636	1.88%
2020/09/22	0	0.00	10	24.78	24.47	-10	632	-1.58%
2020/09/21	2	25.44	0	0.00	25.24	2	626	0.32%
2020/09/11	0	0.00	1	24.70	24.69	-1	550	-0.18%
2020/09/07	1	24.32	1	24.76	24.44	0	525	0.00%
2020/09/04	2	24.28	1	24.53	24.49	1	529	0.19%
2020/09/03	0	0.00	1	25.21	25.01	-1	526	-0.19%
2020/08/31	1	24.65	0	0.00	24.36	1	519	0.19%
2020/08/24	0	0.00	1	24.63	24.51	-1	517	-0.19%
2020/08/20	1	24.29	0	0.00	23.27	1	518	0.19%
2020/08/13	0	0.00	1	25.09	24.92	-1	505	-0.20%
2020/08/12	1	24.32	0	0.00	24.53	1	519	0.19%
2020/07/31	0	0.00	1	24.31	24.32	-1	545	-0.18%
2020/07/30	1	24.20	0	0.00	24.36	1	547	0.18%
2020/07/28	0	0.00	3	25.22	23.88	-3	562	-0.53%
2020/07/27	0	0.00	1	23.99	24.00	-1	552	-0.18%
2020/07/24	1	22.94	0	0.00	22.78	1	546	0.18%
2020/07/22	0	0.00	2	23.44	23.40	-2	554	-0.36%
2020/07/13	0	0.00	3	22.23	22.40	-3	655	-0.46%
2020/07/07	0	0.00	1	21.83	21.82	-1	692	-0.14%
2020/06/24	0	0.00	1	20.09	19.99	-1	810	-0.12%
2020/06/22	1	19.87	0	0.00	19.58	1	900	0.11%
2020/06/11	1	19.95	2	19.32	19.25	-1	1,277	-0.08%
2020/06/10	20	19.93	20	19.91	20.02	0	1,295	0.00%
2020/06/08	0	0.00	2	19.53	19.56	-2	1,345	-0.15%
2020/06/04	0	0.00	1	18.94	18.90	-1	1,352	-0.07%
2020/05/26	1	17.75	0	0.00	17.67	1	1,375	0.07%
2020/05/20	20	17.30	20	17.32	17.21	0	1,344	0.00%
2020/05/14	20	17.00	20	17.08	16.79	0	1,301	0.00%
2020/05/11	20	17.57	20	17.64	17.54	0	1,273	0.00%
2020/05/06	2	16.45	2	16.75	16.72	0	1,254	0.00%
2020/05/05	20	16.63	20	16.82	16.69	0	1,248	0.00%
2020/05/04	20	16.50	20	16.55	16.45	0	1,245	0.00%
2020/04/29	20	16.75	20	16.66	16.74	0	1,235	0.00%
2020/04/24	2	15.20	2	15.27	15.35	0	1,209	0.00%
2020/04/22	6	14.99	6	15.02	15.17	0	1,175	0.00%
2020/04/21	7	15.41	7	15.14	15.10	0	1,158	0.00%
2020/04/16	3	15.50	3	15.47	15.43	0	1,080	0.00%
2020/04/14	3	14.96	3	15.03	15.31	0	1,055	0.00%
2020/04/13	3	14.70	3	14.52	14.53	0	1,041	0.00%
2020/04/08	3	14.32	3	14.49	14.68	0	1,001	0.00%
2020/04/06	1	13.70	0	0.00	13.67	1	969	0.10%
2020/03/30	11	12.66	11	12.67	13.07	0	915	0.00%
2020/03/26	0	0.00	1	13.31	13.28	-1	823	-0.12%
2020/03/24	10	12.23	10	12.34	12.15	0	702	0.00%
2020/03/20	0	0.00	10	11.15	11.92	-10	578	-1.73%
2020/03/19	10	10.33	0	0.00	10.23	10	504	1.98%
2020/03/18	1	12.30	0	0.00	11.94	1	438	0.23%
2020/03/12	0	0.00	1	15.22	15.22	-1	262	-0.38%
2020/03/09	1	17.09	0	0.00	17.15	1	231	0.43%
2020/03/06	1	18.28	0	0.00	18.23	1	222	0.45%
2020/03/05	0	0.00	1	18.88	18.89	-1	213	-0.47%
2020/02/27	1	18.43	0	0.00	18.26	1	176	0.57%
2020/02/24	1	18.97	0	0.00	19.06	1	157	0.63%
2020/02/03	12	18.04	1	18.35	18.48	11	120	9.13%
2020/01/31	1	18.90	1	19.11	18.90	0	109	0.00%
2020/01/30	6	19.21	0	0.00	18.60	6	106	5.66%
2020/01/07	1	20.04	0	0.00	20.25	1	85	1.17%
2020/01/06	1	20.48	0	0.00	20.47	1	82	1.22%
2019/12/05	0	0.00	6	19.26	19.28	-6	81	-7.35%
2019/08/30	0	0.00	1	15.95	15.98	-1	269	-0.37%
2019/08/28	0	0.00	1	15.54	15.55	-1	271	-0.37%
2019/08/26	1	15.35	0	0.00	15.29	1	278	0.36%
2019/08/02	9	15.71	0	0.00	15.64	9	318	2.83%
2019/07/25	0	0.00	2	16.60	16.62	-2	296	-0.68%
2019/07/22	0	0.00	13	16.52	16.54	-13	301	-4.31%
2019/07/10	0	0.00	6	15.92	15.94	-6	304	-1.97%
2019/06/19	0	0.00	1	15.18	15.43	-1	265	-0.38%
2019/06/18	0	0.00	2	14.76	14.76	-2	257	-0.78%
2019/06/12	0	0.00	2	14.91	14.92	-2	263	-0.76%
2019/06/10	0	0.00	1	14.73	14.76	-1	252	-0.40%
2019/06/03	0	0.00	11	14.35	14.58	-11	241	-4.56%
2019/05/31	6	14.46	0	0.00	14.57	6	237	2.53%
2019/05/30	1	14.19	1	14.29	14.30	0	234	0.00%
2019/05/29	1	14.00	0	0.00	14.12	1	232	0.43%
2019/05/27	1	14.23	0	0.00	14.23	1	231	0.43%
2019/05/21	1	14.48	0	0.00	14.64	1	225	0.44%
2019/05/17	5	14.60	0	0.00	14.43	5	223	2.24%
2019/05/15	1	14.93	0	0.00	14.91	1	168	0.59%
2019/05/13	2	14.93	0	0.00	14.90	2	150	1.33%
2019/05/07	1	16.05	0	0.00	16.02	1	149	0.67%
2019/04/29	1	15.93	0	0.00	15.90	1	175	0.57%
2019/03/18	0	0.00	1	14.48	14.65	-1	417	-0.24%
2019/03/14	2	14.24	1	14.24	14.25	1	435	0.23%
2019/03/13	1	14.25	0	0.00	14.25	1	461	0.22%
2019/03/08	1	13.91	0	0.00	13.90	1	499	0.20%
2019/03/05	1	14.10	0	0.00	14.08	1	533	0.19%
2019/02/26	1	14.35	0	0.00	14.35	1	559	0.18%
2019/02/25	0	0.00	1	14.29	14.35	-1	563	-0.18%
2019/02/22	1	14.11	0	0.00	14.15	1	571	0.17%
2019/01/30	1	13.18	0	0.00	13.18	1	618	0.16%
2019/01/28	0	0.00	5	13.36	13.34	-5	631	-0.79%
2019/01/25	0	0.00	1	13.30	13.32	-1	645	-0.15%
2019/01/07	0	0.00	2	12.30	12.30	-2	851	-0.23%
2019/01/04	1	11.71	0	0.00	11.76	1	872	0.11%
2019/01/02	0	0.00	1	12.29	12.17	-1	919	-0.11%
2018/12/25	1	12.02	0	0.00	12.05	1	1,006	0.10%
2018/12/21	1	12.46	0	0.00	12.50	1	1,031	0.10%
2018/12/17	1	12.79	0	0.00	12.78	1	1,029	0.10%
2018/12/12	0	0.00	1	12.77	12.84	-1	1,025	-0.10%
2018/12/11	1	12.51	0	0.00	12.50	1	1,024	0.10%
2018/12/06	3	12.51	0	0.00	12.45	3	1,040	0.29%
2018/11/29	0	0.00	2	13.11	13.02	-2	991	-0.20%
2018/11/28	0	0.00	4	12.92	13.04	-4	982	-0.41%
2018/11/26	0	0.00	2	12.81	12.71	-2	979	-0.20%
2018/11/20	1	12.73	0	0.00	12.66	1	957	0.10%
2018/11/16	1	12.80	0	0.00	12.72	1	951	0.11%
2018/11/14	1	12.71	0	0.00	12.71	1	960	0.10%
2018/11/09	1	12.72	0	0.00	12.77	1	981	0.10%
2018/11/06	0	0.00	2	12.72	12.72	-2	954	-0.21%
2018/11/02	0	0.00	1	13.02	13.00	-1	941	-0.11%
2018/10/31	0	0.00	1	12.44	12.63	-1	911	-0.11%
2018/10/30	0	0.00	25	12.10	12.15	-25	895	-2.79%
2018/10/26	25	11.84	0	0.00	11.94	25	873	2.86%
2018/10/25	1	12.00	11	12.02	12.01	-10	861	-1.16%
2018/10/23	1	12.72	0	0.00	12.69	1	809	0.12%
2018/10/12	0	0.00	5	13.06	13.33	-5	737	-0.68%
2018/10/11	5	12.75	0	0.00	12.49	5	734	0.68%
2018/10/05	3	14.98	0	0.00	14.84	3	677	0.44%
2018/09/20	1	15.71	0	0.00	15.73	1	592	0.17%
2018/09/13	20	15.42	0	0.00	15.38	20	570	3.50%
2018/09/10	1	15.40	0	0.00	15.42	1	552	0.18%
2018/07/31	0	0.00	3	16.13	16.13	-3	574	-0.52%
2018/07/30	3	16.00	0	0.00	16.00	3	574	0.52%
2018/07/02	0	0.00	1	14.97	14.79	-1	524	-0.19%
2018/06/21	0	0.00	1	15.13	15.07	-1	563	-0.18%
2018/06/19	2	14.96	0	0.00	14.91	2	586	0.34%
2018/06/06	0	0.00	1	15.51	15.79	-1	645	-0.16%
2018/06/05	1	15.37	0	0.00	15.37	1	648	0.15%
2018/05/31	0	0.00	1	14.80	14.79	-1	666	-0.15%
2018/05/30	1	14.75	0	0.00	14.60	1	684	0.15%
2018/05/15	0	0.00	9	15.05	14.82	-9	840	-1.07%
2018/05/14	0	0.00	4	15.00	15.07	-4	919	-0.43%
2018/05/08	3	14.27	0	0.00	14.29	3	916	0.33%
2018/05/07	0	0.00	4	14.16	14.14	-4	914	-0.44%
2018/05/04	3	13.86	0	0.00	13.94	3	912	0.33%
2018/05/03	1	13.92	0	0.00	13.92	1	922	0.11%
2018/04/30	6	14.25	0	0.00	14.28	6	938	0.64%
2018/04/26	0	0.00	5	14.11	13.85	-5	942	-0.53%
2018/04/24	5	14.16	0	0.00	14.17	5	932	0.54%
2018/03/30	0	0.00	1	15.11	15.00	-1	944	-0.11%
2018/03/29	1	14.80	0	0.00	14.78	1	935	0.11%
2018/03/28	2	14.80	0	0.00	14.74	2	922	0.22%
2018/03/23	2	14.56	0	0.00	14.54	2	893	0.22%
2018/02/23	0	0.00	1	14.58	14.60	-1	902	-0.11%
2018/02/12	0	0.00	1	13.56	13.54	-1	884	-0.11%
2018/02/09	1	12.97	0	0.00	13.38	1	893	0.11%
2018/02/07	0	0.00	23	13.98	13.86	-23	887	-2.59%
2018/02/06	24	13.72	0	0.00	13.44	24	869	2.76%
2018/01/22	0	0.00	1	15.52	15.79	-1	831	-0.12%
2018/01/18	1	15.40	0	0.00	15.40	1	836	0.12%
2018/01/03	0	0.00	10	14.61	14.59	-10	903	-1.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析