國泰股利精選30 (00701)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.59
漲跌
▲0.33
漲幅
+1.21%
成交量
829張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.9	27.86	5	27.90	27.95	-2.1	1,619	-0.13%
2024/05/21	0	0.00	2.1	28.00	27.97	-2.1	1,712	-0.12%
2024/05/20	3	28.20	0	0.00	28.21	3	1,705	0.18%
2024/05/17	0	0.00	4	28.22	28.20	-4	1,704	-0.23%
2024/05/15	0	0.00	9.2	27.92	27.92	-9.2	1,690	-0.54%
2024/05/14	1	27.65	0	0.00	27.61	1	1,619	0.06%
2024/05/13	1	27.83	0	27.82	27.79	1	1,619	0.06%
2024/05/10	0	0.00	3	27.63	27.88	-3	1,604	-0.19%
2024/05/08	2.6	27.41	5	27.50	27.46	-2.4	1,603	-0.15%
2024/05/06	0	0.00	4	27.46	27.46	-4	1,599	-0.25%
2024/05/03	0	0.00	1	27.11	26.93	-1	1,560	-0.06%
2024/05/02	0	0.00	1	26.95	26.95	-1	1,557	-0.06%
2024/04/29	2.8	26.90	2.1	26.96	26.95	0.7	1,546	0.04%
2024/04/23	0	0.00	1	26.52	26.49	-1	1,527	-0.07%
2024/04/22	0	0.00	1	26.43	26.41	-1	1,555	-0.06%
2024/04/19	0	0.00	2	25.87	25.89	-2	1,525	-0.13%
2024/04/18	4.2	26.02	0	0.00	26.30	4.2	1,498	0.28%
2024/04/17	1	25.96	0	0.00	26.05	1	1,497	0.07%
2024/04/16	2	26.15	4	25.99	25.96	-2	1,515	-0.13%
2024/04/15	1	26.49	2	26.57	26.57	-1	1,499	-0.07%
2024/04/12	0.9	26.58	0	0.00	26.49	0.9	1,488	0.06%
2024/04/11	0	0.00	1	26.60	26.59	-1	1,484	-0.07%
2024/04/10	0	0.00	3	26.77	26.70	-3	1,485	-0.20%
2024/04/09	0	0.00	23.3	26.73	26.78	-23.3	1,507	-1.54%
2024/04/08	2.6	26.40	1	26.30	26.54	1.6	1,496	0.10%
2024/04/03	0	0.00	1	26.50	26.37	-1	1,500	-0.07%
2024/04/02	0	0.00	3.1	26.57	26.59	-3.1	1,556	-0.20%
2024/04/01	0	0.00	31	26.65	26.61	-31	1,586	-1.95%
2024/03/29	0	0.00	3	26.53	26.41	-3	1,593	-0.19%
2024/03/28	5.5	26.50	1	26.48	26.43	4.5	1,462	0.31%
2024/03/27	0	0.00	9	26.51	26.53	-9	1,436	-0.63%
2024/03/26	0	0.00	20.5	26.44	26.46	-20.5	1,404	-1.46%
2024/03/22	0	26.32	0	0.00	26.27	0	1,411	0.00%
2024/03/21	10	26.44	2	26.38	26.39	8	1,408	0.57%
2024/03/19	0	26.19	0	0.00	26.17	0	1,414	0.00%
2024/03/18	3.6	26.19	0	26.22	26.22	3.6	1,412	0.26%
2024/03/15	0	0.00	2	26.29	26.38	-2	1,411	-0.14%
2024/03/14	2	26.29	1	26.30	26.36	1	1,400	0.07%
2024/03/13	0	25.89	14.5	25.99	26.07	-14.5	1,364	-1.06%
2024/03/12	0	0.00	2	25.84	25.89	-2	1,343	-0.15%
2024/03/11	0	0.00	2	25.75	25.75	-2	1,339	-0.15%
2024/03/08	3	25.60	0	0.00	25.65	3	1,327	0.22%
2024/03/07	0	0.00	10	25.45	25.56	-10	1,307	-0.77%
2024/03/06	90	25.48	2	25.42	25.47	88	1,291	6.81%
2024/03/01	2	25.36	0	0.00	25.40	2	1,289	0.16%
2024/02/29	4	25.30	0	0.00	25.46	4	1,297	0.31%
2024/02/27	1	25.24	0	0.00	25.24	1	1,295	0.08%
2024/02/26	0	0.00	1	25.32	25.30	-1	1,251	-0.08%
2024/02/23	6	25.36	6	25.40	25.32	0	1,231	0.00%
2024/02/21	4	25.41	2	25.42	25.40	2	1,215	0.16%
2024/02/20	0	0.00	4	25.44	25.47	-4	1,226	-0.33%
2024/02/19	4.2	25.31	0	0.00	25.36	4.2	1,223	0.34%
2024/02/16	1	25.06	0.1	25.18	25.16	0.9	1,218	0.08%
2024/02/15	4	25.07	0	0.00	25.08	4	1,215	0.33%
2024/02/05	1	25.01	0	0.00	25.01	1	1,209	0.08%
2024/02/02	5	25.06	2	25.09	25.09	3	1,207	0.25%
2024/02/01	0	0.00	0.3	25.00	25.12	-0.3	1,212	-0.03%
2024/01/31	1	24.94	0	0.00	24.96	1	1,204	0.08%
2024/01/30	2.1	25.08	0	0.00	25.05	2.1	1,173	0.18%
2024/01/29	3.5	25.15	0	0.00	25.20	3.5	1,164	0.30%
2024/01/23	1	24.82	0	0.00	24.90	1	1,174	0.09%
2024/01/22	0.2	24.85	0	0.00	24.82	0.2	1,169	0.02%
2024/01/19	2	24.68	0	0.00	24.78	2	1,171	0.17%
2024/01/18	4.2	24.67	0	0.00	24.70	4.2	1,180	0.36%
2024/01/17	1	24.77	0	0.00	24.70	1	1,181	0.08%
2024/01/16	1	25.80	0	0.00	25.80	1	1,179	0.08%
2024/01/15	0	0.00	1	26.09	26.03	-1	1,151	-0.09%
2024/01/12	1	25.96	0	0.00	26.03	1	1,166	0.09%
2024/01/11	0	0.00	2	26.13	26.14	-2	1,175	-0.17%
2024/01/09	3	26.21	2	26.23	26.18	1	1,195	0.08%
2024/01/08	3.2	26.40	3.4	26.36	26.25	-0.2	1,198	-0.02%
2024/01/05	0	0.00	2	26.12	26.09	-2	1,195	-0.17%
2024/01/03	1	26.12	0	0.00	26.11	1	1,216	0.08%
2023/12/28	3.3	26.28	0	0.00	26.41	3.3	1,226	0.27%
2023/12/26	0	0.00	1	26.16	26.15	-1	1,146	-0.09%
2023/12/25	0.2	26.01	0	0.00	26.00	0.2	1,143	0.02%
2023/12/18	8.7	26.27	1	26.30	26.31	7.7	1,109	0.70%
2023/12/14	0	0.00	15	26.37	26.33	-15	1,110	-1.35%
2023/12/12	0	0.00	1	26.06	26.13	-1	1,109	-0.09%
2023/12/11	0	0.00	0.4	26.02	26.07	-0.4	1,133	-0.03%
2023/12/08	3.9	26.11	0	0.00	26.11	3.9	1,136	0.35%
2023/12/07	1	26.04	0.5	26.06	26.03	0.5	1,147	0.04%
2023/12/01	0.2	26.04	0	0.00	26.01	0.2	1,173	0.02%
2023/11/30	0	0.00	0.2	26.06	26.13	-0.2	1,177	-0.02%
2023/11/28	3.1	26.13	35	26.18	26.15	-31.9	1,186	-2.69%
2023/11/27	0	26.15	0	0.00	25.99	0	1,167	0.00%
2023/11/24	0	0.00	1	25.96	26.00	-1	1,153	-0.09%
2023/11/22	1	25.95	0	0.00	25.99	1	1,146	0.09%
2023/11/21	2	26.00	2	26.03	26.02	0	1,173	0.00%
2023/11/20	3.8	25.73	0	0.00	25.75	3.8	1,178	0.32%
2023/11/17	2	25.67	0	0.00	25.75	2	1,183	0.17%
2023/11/15	0	25.43	0	0.00	25.55	0	1,163	0.00%
2023/11/13	0	25.22	5	25.24	25.17	-5	1,173	-0.42%
2023/11/10	0	0.00	2	25.07	25.15	-2	1,189	-0.17%
2023/11/09	0	0.00	6	25.21	25.19	-6	1,205	-0.50%
2023/11/08	3.6	25.15	0	0.00	25.17	3.6	1,231	0.29%
2023/11/06	0	25.13	0	0.00	25.24	0	1,252	0.00%
2023/11/02	0	24.82	0	0.00	24.88	0	1,268	0.00%
2023/11/01	0	24.63	0	0.00	24.63	0	1,306	0.00%
2023/10/30	3.1	24.57	0	0.00	24.48	3.1	1,388	0.23%
2023/10/26	0.3	24.41	0	0.00	24.38	0.3	1,471	0.02%
2023/10/24	0	0.00	17.9	24.51	24.59	-17.9	1,538	-1.16%
2023/10/20	1	24.69	0	0.00	24.74	1	1,606	0.06%
2023/10/18	3.9	25.32	0	0.00	25.22	3.9	1,669	0.23%
2023/10/16	0	25.55	0	0.00	25.53	0	1,692	0.00%
2023/10/13	0.2	25.62	0	0.00	25.55	0.2	1,731	0.01%
2023/10/12	0	0.00	0	25.68	25.81	0	1,763	0.00%
2023/10/11	3.9	25.81	0	0.00	25.68	3.9	1,820	0.22%
2023/10/06	0	25.58	0	0.00	25.60	0	1,849	0.00%
2023/10/04	0	25.23	0	0.00	25.20	0	1,854	0.00%
2023/10/03	0	25.67	0	0.00	25.50	0	1,845	0.00%
2023/10/02	0	0.00	1	25.78	25.73	-1	1,850	-0.05%
2023/09/28	3.2	25.52	0	0.00	25.42	3.2	1,847	0.17%
2023/09/26	0	0.00	0.6	25.41	25.31	-0.6	1,859	-0.03%
2023/09/22	1.5	25.31	0	0.00	25.38	1.5	1,868	0.08%
2023/09/21	0.5	25.30	0	0.00	25.31	0.5	1,876	0.03%
2023/09/20	0.2	25.62	1	25.65	25.54	-0.8	1,889	-0.04%
2023/09/19	0	0.00	2	25.68	25.61	-2	1,891	-0.11%
2023/09/18	4.2	25.70	0	0.00	25.65	4.2	1,889	0.22%
2023/09/15	0.2	25.86	0	0.00	25.85	0.2	1,898	0.01%
2023/09/14	0	0.00	40	25.77	25.89	-40	1,867	-2.14%
2023/09/11	2	25.36	0	0.00	25.45	2	1,853	0.11%
2023/09/08	3.7	25.70	0.2	25.73	25.71	3.5	1,848	0.19%
2023/09/07	0	0.00	28	25.74	25.74	-28	1,869	-1.50%
2023/09/04	20	25.78	0	0.00	25.90	20	1,847	1.08%
2023/08/30	0	0.00	2	25.96	25.95	-2	1,842	-0.11%
2023/08/28	4.1	25.77	0	0.00	25.79	4.1	1,856	0.22%
2023/08/25	0	25.80	0.9	25.83	25.75	-0.9	1,855	-0.05%
2023/08/24	0	0.00	1.1	26.38	26.23	-1.1	1,841	-0.06%
2023/08/22	1	26.03	0	0.00	26.03	1	1,838	0.05%
2023/08/21	0	0.00	4	26.04	25.98	-4	1,838	-0.22%
2023/08/18	4.2	26.19	1	26.03	26.01	3.2	1,827	0.18%
2023/08/17	0	0.00	1	26.22	26.22	-1	1,809	-0.06%
2023/08/16	1	26.05	0	0.00	26.13	1	1,796	0.06%
2023/08/15	0.1	26.28	7	26.43	26.28	-6.9	1,778	-0.39%
2023/08/14	0	0.00	11.1	26.22	26.22	-11.1	1,768	-0.63%
2023/08/10	0.3	26.24	0.2	26.21	26.22	0.1	1,756	0.01%
2023/08/09	4	26.57	0	0.00	26.57	4	1,750	0.23%
2023/08/08	4.1	26.85	0	0.00	26.73	4.1	1,746	0.23%
2023/08/07	0	0.00	0	26.67	26.72	0	1,722	0.00%
2023/08/04	3	26.23	2	26.16	26.27	1	1,684	0.06%
2023/08/02	0	0.00	0.1	26.65	26.15	-0.1	1,645	-0.01%
2023/08/01	1	26.75	1	26.64	26.87	0	1,587	0.00%
2023/07/31	0	0.00	4	27.11	26.76	-4	1,536	-0.26%
2023/07/28	3.4	27.14	2	27.13	27.25	1.4	1,499	0.09%
2023/07/27	0	0.00	14.1	27.26	27.24	-14.1	1,459	-0.96%
2023/07/26	0	0.00	12	27.01	27.26	-12	1,419	-0.85%
2023/07/25	0	0.00	3.1	27.16	27.04	-3.1	1,391	-0.22%
2023/07/24	10	26.73	2	26.54	26.82	8	1,324	0.60%
2023/07/21	2	26.54	38.1	26.43	26.54	-36.1	1,285	-2.81%
2023/07/20	0	0.00	2.3	26.25	26.31	-2.3	1,250	-0.19%
2023/07/19	0	0.00	5.2	26.14	26.12	-5.2	1,234	-0.42%
2023/07/18	6.4	26.56	5.1	26.52	26.49	1.3	1,180	0.11%
2023/07/17	0	0.00	11	26.40	26.30	-11	1,137	-0.97%
2023/07/14	0	0.00	1	26.00	26.15	-1	1,100	-0.09%
2023/07/13	0	0.00	49	25.93	25.72	-49	1,035	-4.73%
2023/07/10	7.5	24.84	4	24.73	24.74	3.5	956	0.36%
2023/07/07	1	24.79	0	0.00	24.80	1	953	0.11%
2023/07/06	1	24.88	2	25.18	24.92	-1	951	-0.11%
2023/07/05	0.1	25.39	0	0.00	25.29	0.1	939	0.01%
2023/07/04	0	0.00	17	25.42	25.46	-17	927	-1.83%
2023/07/03	1	25.23	40	25.28	25.26	-39	902	-4.32%
2023/06/30	0	0.00	0.1	24.97	24.99	-0.1	889	-0.01%
2023/06/29	0	0.00	0.2	25.01	24.99	-0.2	885	-0.02%
2023/06/28	4.2	24.98	0	0.00	24.97	4.2	873	0.48%
2023/06/27	0	24.90	0.2	25.01	24.90	-0.1	854	-0.01%
2023/06/21	0	0.00	18	25.08	25.13	-18	851	-2.11%
2023/06/19	5.2	24.94	0	0.00	25.03	5.2	842	0.62%
2023/06/16	0	25.10	68.5	25.06	25.06	-68.4	846	-8.09%
2023/06/15	0.5	25.06	0	0.00	25.00	0.5	827	0.06%
2023/06/14	0	24.93	11	24.90	24.96	-11	818	-1.34%
2023/06/13	3	24.91	0	0.00	24.91	3	832	0.36%
2023/06/12	0	24.76	10	24.67	24.66	-10	809	-1.23%
2023/06/08	5.4	24.50	0	0.00	24.40	5.4	817	0.66%
2023/06/06	0	0.00	45	24.38	24.36	-45	856	-5.26%
2023/06/05	0	24.35	15	24.38	24.31	-15	856	-1.75%
2023/06/02	0	0.00	85	24.29	24.28	-85	864	-9.83%
2023/06/01	5	24.05	40	24.08	24.12	-35	874	-4.00%
2023/05/30	0	24.06	15	24.15	24.10	-15	901	-1.66%
2023/05/29	4.6	24.05	45.1	24.05	24.04	-40.5	901	-4.49%
2023/05/26	0	0.00	31	23.88	23.86	-31	888	-3.49%
2023/05/25	0.5	23.74	25	23.78	23.79	-24.5	891	-2.75%
2023/05/24	0	23.70	5	23.73	23.73	-5	901	-0.55%
2023/05/23	0	23.75	27	23.76	23.77	-27	911	-2.96%
2023/05/22	0	23.75	5	23.78	23.73	-5	915	-0.54%
2023/05/19	0	0.00	70	23.75	23.76	-70	923	-7.58%
2023/05/18	3.8	23.67	70.2	23.66	23.67	-66.4	927	-7.16%
2023/05/17	0	23.56	180.1	23.57	23.58	-180.1	933	-19.30%	大賣/鉅額交易
2023/05/16	0	0.00	0.1	23.35	23.45	-0.1	929	-0.01%
2023/05/15	0	0.00	1	23.18	23.24	-1	917	-0.11%
2023/05/11	1	23.46	0	0.00	23.34	1	926	0.11%
2023/05/10	1	23.42	0.2	23.45	23.42	0.8	961	0.08%
2023/05/09	0.5	23.42	0	0.00	23.45	0.5	969	0.05%
2023/05/08	4.8	23.35	0	0.00	23.38	4.8	983	0.48%
2023/05/05	30	23.27	0	0.00	23.27	30	992	3.02%
2023/05/03	0.1	23.28	0	0.00	23.24	0.1	1,026	0.01%
2023/05/02	0.1	23.27	0	0.00	23.27	0.1	1,048	0.01%
2023/04/28	4.1	23.16	2	23.16	23.11	2.1	1,075	0.19%
2023/04/26	0	23.05	0	0.00	23.05	0	1,137	0.00%
2023/04/25	2	23.10	4.1	23.03	22.98	-2.1	1,139	-0.19%
2023/04/19	0	23.12	0	0.00	23.11	0	1,199	0.00%
2023/04/18	3.8	23.15	0	0.00	23.13	3.8	1,212	0.31%
2023/04/17	5	23.10	0	0.00	23.13	5	1,222	0.41%
2023/04/14	5	23.11	50.2	23.05	23.11	-45.2	1,238	-3.65%
2023/04/13	0	23.05	13	23.05	23.05	-13	1,250	-1.04%
2023/04/12	50	23.04	0	0.00	23.01	50	1,257	3.98%
2023/04/11	0.1	23.00	0	0.00	22.98	0.1	1,269	0.01%
2023/04/10	4.9	22.83	1	22.80	22.88	3.9	1,268	0.31%
2023/04/07	0.1	22.80	0	0.00	22.78	0.1	1,271	0.00%
2023/04/06	0.1	22.86	10.2	22.82	22.82	-10.1	1,286	-0.79%
2023/03/31	0.1	22.85	9	22.84	22.81	-8.9	1,281	-0.69%
2023/03/30	0	0.00	10	22.72	22.72	-10	1,288	-0.78%
2023/03/29	5	22.65	0	0.00	22.69	5	1,282	0.39%
2023/03/28	3.7	22.68	0	0.00	22.64	3.7	1,299	0.29%
2023/03/27	0	22.68	1	22.67	22.66	-1	1,301	-0.07%
2023/03/22	0	22.46	0	0.00	22.48	0	1,292	0.00%
2023/03/20	6.2	22.21	0	0.00	22.18	6.2	1,294	0.48%
2023/03/17	5	22.17	0	0.00	22.25	5	1,292	0.39%
2023/03/16	3	22.08	2	22.12	22.07	1	1,295	0.08%
2023/03/15	13	22.23	0	0.00	22.22	13	1,275	1.02%
2023/03/14	1	22.21	0	0.00	22.24	1	1,286	0.08%
2023/03/13	4.1	22.31	1	22.34	22.33	3.1	1,285	0.24%
2023/03/10	22.2	22.36	0.2	22.73	22.35	22.1	1,271	1.74%
2023/03/09	14	22.55	0	0.00	22.51	14	1,251	1.12%
2023/03/08	14.9	22.64	0	0.00	22.67	14.9	1,249	1.19%
2023/03/07	0	0.00	107	22.69	22.71	-107	1,240	-8.62%	大賣/鉅額交易
2023/03/06	91.1	22.62	1	22.55	22.59	90.1	1,239	7.26%
2023/03/03	35	22.46	0	0.00	22.45	35	1,221	2.87%
2023/03/02	2	22.34	0	0.00	22.38	2	1,220	0.16%
2023/03/01	13.7	22.35	1.2	22.38	22.36	12.5	1,229	1.01%
2023/02/24	19	22.51	6	22.51	22.48	13	1,216	1.07%
2023/02/23	5.1	22.57	9	22.59	22.57	-3.9	1,216	-0.32%
2023/02/22	3	22.32	0	0.00	22.45	3	1,271	0.24%
2023/02/21	3	22.43	0	0.00	22.47	3	1,272	0.24%
2023/02/20	19.3	22.53	2	22.54	22.53	17.3	1,279	1.36%
2023/02/17	21	22.41	0	0.00	22.43	21	1,321	1.59%
2023/02/16	61.5	22.49	54	22.51	22.48	7.5	1,366	0.55%
2023/02/15	15	22.34	0	0.00	22.31	15	1,381	1.09%
2023/02/14	0	0.00	6	22.37	22.40	-6	1,370	-0.44%
2023/02/13	2.2	22.22	3.2	22.27	22.31	-1	1,369	-0.07%
2023/02/10	10.5	22.21	0	0.00	22.21	10.5	1,398	0.75%
2023/02/09	3	22.10	0	0.00	22.17	3	1,421	0.21%
2023/02/08	23.3	22.15	0	0.00	22.15	23.3	1,423	1.64%
2023/02/07	11.1	22.16	0	0.00	22.18	11.1	1,405	0.79%
2023/02/06	6.2	22.17	0	0.00	22.16	6.2	1,408	0.44%
2023/02/03	2	22.13	2	22.15	22.13	0	1,400	0.00%
2023/02/02	5	22.11	0	0.00	22.23	5	1,391	0.36%
2023/02/01	16	22.11	0	0.00	22.15	16	1,375	1.17%
2023/01/31	13	22.15	2	22.23	22.12	11	1,373	0.80%
2023/01/30	26	22.15	1	22.15	22.21	25	1,373	1.82%
2023/01/17	4.2	22.65	0.2	22.70	22.65	4	1,358	0.30%
2023/01/16	1	22.72	0	0.00	22.69	1	1,323	0.08%
2023/01/13	6	22.61	0	0.00	22.62	6	1,305	0.46%
2023/01/12	3	22.57	0	0.00	22.58	3	1,312	0.23%
2023/01/11	15	22.67	0	0.00	22.66	15	1,309	1.15%
2023/01/10	1	22.67	2	22.67	22.70	-1	1,308	-0.08%
2023/01/09	3.6	22.52	1	22.50	22.63	2.6	1,307	0.20%
2023/01/06	1	22.40	0	0.00	22.40	1	1,291	0.08%
2023/01/05	2.2	22.34	2	22.32	22.32	0.2	1,290	0.02%
2023/01/04	3	22.28	0	0.00	22.29	3	1,290	0.23%
2023/01/03	0.2	22.34	0	0.00	22.34	0.2	1,294	0.02%
2022/12/30	1	22.31	190	22.34	22.31	-189	1,274	-14.83%	大賣/鉅額交易
2022/12/29	1	22.20	130	22.21	22.22	-129	1,267	-10.18%	大賣/鉅額交易
2022/12/28	7.9	22.33	4	22.33	22.33	3.9	1,266	0.30%
2022/12/27	0.1	22.44	24	22.45	22.42	-24	1,278	-1.87%
2022/12/26	2	22.38	32	22.37	22.38	-30	1,309	-2.29%
2022/12/23	1.1	22.21	0	0.00	22.29	1.1	1,305	0.08%
2022/12/22	0.1	22.36	0	0.00	22.34	0.1	1,307	0.01%
2022/12/21	0.1	22.19	0	0.00	22.17	0.1	1,311	0.01%
2022/12/20	7.1	22.12	0	0.00	22.15	7.1	1,320	0.53%
2022/12/19	5.1	22.27	0	0.00	22.29	5.1	1,310	0.39%
2022/12/16	5.1	22.25	0	0.00	22.33	5.1	1,314	0.39%
2022/12/14	1.2	22.43	0	0.00	22.43	1.2	1,313	0.09%
2022/12/13	7.1	22.33	0	0.00	22.25	7.1	1,313	0.54%
2022/12/12	1	22.36	0	0.00	22.35	1	1,309	0.08%
2022/12/09	0.1	22.44	0	0.00	22.43	0.1	1,315	0.00%
2022/12/08	3.1	22.24	0	0.00	22.29	3.1	1,317	0.24%
2022/12/06	4.2	22.41	0	0.00	22.30	4.2	1,317	0.32%
2022/12/05	0.3	22.57	0	0.00	22.53	0.3	1,310	0.02%
2022/12/01	14	22.43	0	0.00	22.51	14	1,375	1.02%
2022/11/30	0	0.00	2	22.36	22.51	-2	1,359	-0.15%
2022/11/28	6.8	22.03	0	0.00	22.08	6.8	1,356	0.50%
2022/11/25	2	22.15	0	0.00	22.20	2	1,354	0.15%
2022/11/24	1.4	22.08	0	0.00	22.16	1.4	1,350	0.10%
2022/11/23	0.1	22.05	1	22.04	22.06	-0.9	1,337	-0.07%
2022/11/22	0.1	21.89	0	0.00	21.90	0.1	1,326	0.01%
2022/11/18	4.4	21.90	0	0.00	21.80	4.4	1,326	0.33%
2022/11/17	2	21.98	18	21.99	22.03	-16	1,263	-1.27%
2022/11/16	0.2	22.10	0	0.00	22.12	0.2	1,262	0.02%
2022/11/15	0.2	22.22	0	0.00	22.16	0.2	1,249	0.02%
2022/11/14	2	22.09	0	0.00	22.12	2	1,206	0.17%
2022/11/11	3	21.92	14	21.95	21.99	-11	1,156	-0.95%
2022/11/10	0.1	21.71	0	0.00	21.67	0.1	1,134	0.00%
2022/11/08	4.9	21.58	0	0.00	21.55	4.9	1,167	0.42%
2022/11/07	0.1	21.52	0	0.00	21.50	0.1	1,141	0.00%
2022/11/04	0	21.42	0	0.00	21.39	0	1,134	0.00%
2022/11/03	0.1	21.42	0	0.00	21.33	0.1	1,141	0.00%
2022/11/02	0.1	21.58	0	0.00	21.50	0.1	1,125	0.00%
2022/11/01	0.1	21.65	0	0.00	21.59	0.1	1,123	0.00%
2022/10/31	0.2	21.68	0	0.00	21.63	0.2	1,128	0.01%
2022/10/28	3.1	21.63	0	0.00	21.52	3.1	1,134	0.27%
2022/10/27	1.1	21.74	0	0.00	21.65	1.1	1,131	0.10%
2022/10/26	0.2	21.62	0	0.00	21.62	0.2	1,137	0.02%
2022/10/24	0.8	21.48	0	0.00	21.45	0.8	1,118	0.07%
2022/10/21	1.2	21.41	0	0.00	21.38	1.2	1,113	0.11%
2022/10/20	31	21.35	0	0.00	21.35	31	1,119	2.77%
2022/10/19	2	21.63	0	0.00	21.51	2	1,095	0.18%
2022/10/18	3	21.68	0	0.00	21.68	3	1,086	0.28%
2022/10/17	1	21.58	0	0.00	21.65	1	1,074	0.09%
2022/10/14	0.1	21.98	0	0.00	21.88	0.1	1,064	0.01%
2022/10/13	0.2	21.98	0	0.00	21.79	0.2	1,050	0.02%
2022/10/11	8.5	22.23	0	0.00	22.10	8.5	1,028	0.83%
2022/10/07	15.4	22.76	0	0.00	22.71	15.4	1,010	1.53%
2022/10/06	0	22.95	0	0.00	22.95	0	1,020	0.00%
2022/10/05	5	22.92	0	0.00	22.85	5	1,029	0.49%
2022/10/04	1	22.66	0	0.00	22.67	1	1,028	0.10%
2022/10/03	0	22.55	0	0.00	22.44	0	1,017	0.00%
2022/09/30	1	22.78	0	0.00	22.75	1	986	0.10%
2022/09/29	0	0.00	2	23.12	22.99	-2	980	-0.20%
2022/09/28	5.7	23.15	1	23.01	23.04	4.7	983	0.48%
2022/09/27	1.1	23.33	10	23.30	23.28	-9	976	-0.92%
2022/09/26	4	23.44	0	0.00	23.43	4	984	0.41%
2022/09/23	51	23.68	0	0.00	23.69	51	1,002	5.09%
2022/09/22	1.2	23.75	4	23.61	23.75	-2.9	1,005	-0.28%
2022/09/21	3.1	24.06	0	0.00	24.06	3.1	988	0.31%
2022/09/20	1	24.12	0	0.00	24.16	1	985	0.10%
2022/09/19	3.9	24.21	0	0.00	24.16	3.9	992	0.40%
2022/09/16	2	24.14	5	24.14	24.21	-3	994	-0.30%
2022/09/15	4.4	24.30	0	0.00	24.33	4.4	993	0.44%
2022/09/14	0.1	24.30	0	0.00	24.24	0.1	999	0.01%
2022/09/13	0.1	24.62	0	0.00	24.57	0.1	993	0.01%
2022/09/08	2.8	24.21	0	0.00	24.20	2.8	1,016	0.28%
2022/09/07	3	24.14	0	0.00	24.12	3	979	0.31%
2022/09/06	0.2	24.50	0	0.00	24.53	0.2	970	0.02%
2022/09/05	1	24.35	0.1	24.34	24.38	0.9	980	0.09%
2022/09/02	0.1	24.27	0	0.00	24.25	0.1	1,004	0.01%
2022/09/01	4.1	24.31	50	24.32	24.37	-45.9	1,003	-4.58%
2022/08/31	1	24.51	0	0.00	24.75	1	993	0.10%
2022/08/30	1	24.49	0	0.00	24.60	1	992	0.10%
2022/08/29	5.7	24.50	1	24.44	24.56	4.7	999	0.47%
2022/08/25	0.1	24.75	2	24.86	24.80	-2	990	-0.20%
2022/08/24	4.1	24.61	2	24.64	24.63	2.1	999	0.21%
2022/08/23	3	24.72	0	0.00	24.74	3	1,019	0.29%
2022/08/22	1	24.91	0	0.00	24.95	1	1,018	0.10%
2022/08/18	3.7	25.02	0	0.00	25.02	3.7	1,031	0.36%
2022/08/16	1	25.08	0	0.00	25.09	1	1,036	0.10%
2022/08/15	9	25.22	201	25.23	25.23	-192	1,028	-18.67%	大賣/鉅額交易
2022/08/12	7	25.19	279	25.20	25.24	-272	1,004	-27.09%	大賣/鉅額交易
2022/08/11	0	0.00	398	25.19	25.23	-398	1,000	-39.77%	大賣/鉅額交易
2022/08/10	2.1	24.86	400	24.84	24.85	-397.9	982	-40.49%	大賣/鉅額交易
2022/08/08	2.1	24.50	0	0.00	24.62	2.1	992	0.21%
2022/08/05	0	0.00	400	24.54	24.58	-400	993	-40.26%	大賣/鉅額交易
2022/08/04	9	24.11	414	24.24	24.24	-405	1,015	-39.88%	大賣/鉅額交易
2022/08/03	8	24.23	13	24.22	24.24	-5	1,015	-0.49%
2022/08/02	6.1	24.18	400	24.23	24.24	-393.9	1,038	-37.91%	大賣/鉅額交易
2022/08/01	0	0.00	600	24.42	24.42	-600	1,072	-55.96%	大賣/鉅額交易
2022/07/29	0.1	24.38	0	0.00	24.38	0.1	1,095	0.01%
2022/07/28	1.6	24.26	2	24.33	24.31	-0.4	1,107	-0.04%
2022/07/27	0	0.00	709	24.05	24.12	-709	1,118	-63.40%	大賣/鉅額交易
2022/07/26	0	0.00	1	23.99	24.02	-1	1,127	-0.09%
2022/07/22	0.1	23.91	0	0.00	23.91	0.1	1,167	0.01%
2022/07/21	7	23.56	0	0.00	23.75	7	1,216	0.58%
2022/07/20	28.1	23.63	0	0.00	23.53	28.1	1,248	2.25%
2022/07/18	3	23.44	0	0.00	23.50	3	1,313	0.23%
2022/07/15	8.1	23.29	0	0.00	23.29	8.1	1,322	0.61%
2022/07/14	25	23.39	0	0.00	23.38	25	1,346	1.86%
2022/07/13	2.1	23.33	0	0.00	23.43	2.1	1,348	0.16%
2022/07/12	2.2	22.94	0	0.00	22.86	2.2	1,397	0.16%
2022/07/11	1	23.29	0	0.00	23.29	1	1,420	0.07%
2022/07/08	3.9	23.58	0	0.00	23.56	3.9	1,454	0.27%
2022/07/07	13	23.22	0	0.00	23.52	13	1,466	0.89%
2022/07/06	0.4	23.37	0	0.00	23.20	0.4	1,497	0.03%
2022/07/05	0	23.62	0	0.00	23.64	0	1,544	0.00%
2022/07/04	0	0.00	3	23.47	23.50	-3	1,570	-0.19%
2022/07/01	62.1	23.57	7	23.82	23.53	55.1	1,635	3.37%
2022/06/30	23.2	23.92	0	0.00	23.88	23.2	1,651	1.40%
2022/06/29	4	24.32	0	0.00	24.38	4	1,665	0.24%
2022/06/28	11.9	24.48	0	0.00	24.47	11.9	1,716	0.69%
2022/06/24	0	0.00	2	24.32	24.38	-2	1,776	-0.11%
2022/06/23	4.1	24.09	0	0.00	24.12	4.1	1,796	0.23%
2022/06/22	12.2	24.20	0	0.00	24.18	12.2	1,805	0.68%
2022/06/21	0.2	24.43	1	24.38	24.41	-0.9	1,822	-0.05%
2022/06/20	12.4	24.03	5	23.93	23.93	7.4	1,869	0.40%
2022/06/17	14.2	24.16	1.3	24.25	24.17	12.9	1,887	0.68%
2022/06/16	12	24.46	9	24.50	24.41	3	1,885	0.16%
2022/06/15	0	0.00	2.4	24.42	24.41	-2.4	1,923	-0.12%
2022/06/14	1.1	24.27	0	0.00	24.47	1.1	1,956	0.06%
2022/06/13	0.1	24.38	0	0.00	24.40	0.1	1,961	0.01%
2022/06/10	0.1	24.77	0	0.00	24.75	0.1	1,951	0.01%
2022/06/09	1	24.88	0	0.00	24.88	1	1,966	0.05%
2022/06/08	3.2	25.11	0	0.00	25.10	3.2	1,980	0.16%
2022/06/07	3	24.93	0	0.00	24.92	3	2,003	0.15%
2022/06/02	1.1	24.96	2	25.02	25.00	-1	2,086	-0.05%
2022/06/01	12	25.27	0	0.00	25.18	12	2,179	0.55%
2022/05/31	1.1	25.10	1,138	25.16	25.26	-1,136.9	2,208	-51.49%	大賣/鉅額交易
2022/05/30	3.1	25.19	0	0.00	25.29	3.1	2,205	0.14%
2022/05/27	0.1	24.85	0	0.00	24.84	0.1	2,212	0.00%
2022/05/26	10.2	24.57	0	0.00	24.52	10.2	2,246	0.45%
2022/05/24	15.1	24.50	0	0.00	24.47	15.1	2,406	0.63%
2022/05/23	6	24.46	0	0.00	24.56	6	2,421	0.25%
2022/05/20	4.1	24.54	0	0.00	24.54	4.1	2,482	0.17%
2022/05/19	4.7	24.26	0	0.00	24.31	4.7	2,507	0.19%
2022/05/18	8.6	24.63	0	0.00	24.74	8.6	2,519	0.34%
2022/05/17	12	24.38	0	0.00	24.38	12	2,554	0.47%
2022/05/16	10	24.28	4	24.29	24.32	6	2,584	0.23%
2022/05/13	9.1	24.33	0	0.00	24.33	9.1	2,614	0.35%
2022/05/12	30.3	24.40	7	24.28	24.26	23.3	2,667	0.87%
2022/05/11	6.1	24.88	10	24.92	24.90	-3.9	2,679	-0.15%
2022/05/10	0.2	24.89	7	24.83	25.02	-6.8	2,709	-0.25%
2022/05/09	16.5	25.06	1	25.06	25.04	15.5	2,749	0.56%
2022/05/06	14.2	25.45	0	0.00	25.56	14.2	2,765	0.51%
2022/05/05	2.2	25.92	0	0.00	25.88	2.2	2,818	0.08%
2022/05/04	9	25.89	40.1	25.87	25.89	-31.1	2,866	-1.08%
2022/05/03	2.1	25.93	0.9	26.02	25.96	1.2	3,003	0.04%
2022/04/28	6.2	25.93	2	26.00	25.98	4.2	3,228	0.13%
2022/04/27	1,167.2	26.07	1	26.03	26.00	1,166.2	3,358	34.72%	大買/鉅額交易
2022/04/26	1.1	26.26	3	26.32	26.34	-1.9	3,475	-0.05%
2022/04/25	13.2	26.07	0	0.00	26.17	13.2	3,891	0.34%
2022/04/22	6.3	26.18	0	0.00	26.50	6.3	4,276	0.15%
2022/04/21	61	26.48	0	0.00	26.41	61	4,568	1.34%
2022/04/20	11	26.32	0	0.00	26.50	11	4,792	0.23%
2022/04/19	8	26.40	0	0.00	26.40	8	4,981	0.16%
2022/04/18	26.4	26.31	2	26.43	26.31	24.4	5,197	0.47%
2022/04/15	10	26.67	0	0.00	26.71	10	5,215	0.19%
2022/04/14	11.5	26.88	0	0.00	26.87	11.5	5,288	0.22%
2022/04/13	0	0.00	9	27.24	27.23	-9	5,393	-0.17%
2022/04/12	6	27.03	0	0.00	27.07	6	5,469	0.11%
2022/04/11	7.2	27.12	0.2	27.18	27.21	7.1	5,495	0.13%
2022/04/08	0	0.00	5	27.18	27.25	-5	5,441	-0.09%
2022/04/07	16.3	27.13	5	27.18	27.01	11.3	5,413	0.21%
2022/04/06	1.4	27.04	11	27.27	27.34	-9.7	5,333	-0.18%
2022/04/01	2.2	27.04	2	27.05	27.06	0.2	5,291	0.00%
2022/03/31	3	27.05	3	27.12	27.07	0	5,261	0.00%
2022/03/30	2	26.98	5	26.96	27.01	-3	5,208	-0.06%
2022/03/29	2	26.81	10	26.77	26.77	-8	5,157	-0.15%
2022/03/28	5	26.57	0	0.00	26.83	5	5,135	0.10%
2022/03/25	15	26.80	0	0.00	26.84	15	5,103	0.29%
2022/03/24	2.1	26.87	3.5	26.83	26.87	-1.4	5,079	-0.03%
2022/03/23	1.1	26.84	10	26.81	26.85	-8.9	5,050	-0.18%
2022/03/22	0	26.58	0	0.00	26.56	0	5,000	0.00%
2022/03/21	2	26.52	0.2	26.56	26.48	1.8	4,963	0.04%
2022/03/18	0	0.00	3	26.38	26.46	-3	4,947	-0.06%
2022/03/17	1.2	26.25	7	26.29	26.28	-5.8	4,877	-0.12%
2022/03/16	2	25.85	0	0.00	25.93	2	4,836	0.04%
2022/03/15	3	25.55	0	0.00	25.64	3	4,817	0.06%
2022/03/11	7.1	25.68	0	0.00	25.68	7.1	4,799	0.15%
2022/03/10	3	25.80	14	25.78	25.78	-11	4,782	-0.23%
2022/03/09	2	25.30	0	0.00	25.28	2	4,758	0.04%
2022/03/08	21.2	25.13	6	25.26	25.13	15.2	4,721	0.32%
2022/03/07	58.3	25.53	12	25.46	25.47	46.3	4,658	0.99%
2022/03/04	16	26.08	0	0.00	26.08	16	4,558	0.35%
2022/03/03	1.1	26.25	0	0.00	26.26	1.1	4,523	0.02%
2022/03/02	3.1	26.19	0	0.00	26.25	3.1	4,507	0.07%
2022/03/01	4	26.28	0	0.00	26.27	4	4,483	0.09%
2022/02/25	265.3	25.99	7.6	25.99	26.08	257.7	4,435	5.81%	大買/鉅額交易
2022/02/24	59	26.20	0	0.00	26.11	59	4,347	1.36%
2022/02/23	3	26.54	9	26.50	26.61	-6	4,256	-0.14%
2022/02/22	29.3	26.43	0	0.00	26.49	29.3	4,237	0.69%
2022/02/18	1.1	26.76	0	0.00	26.77	1.1	4,141	0.03%
2022/02/17	7	26.74	0	0.00	26.79	7	4,126	0.17%
2022/02/15	3.2	26.57	0	0.00	26.50	3.2	4,049	0.08%
2022/02/14	649.3	26.57	0	0.00	26.61	649.3	3,996	16.24%	大買/鉅額交易
2022/02/11	75	26.77	7	26.81	26.86	68	3,934	1.73%
2022/02/10	896.1	26.71	0	0.00	26.84	896.1	3,894	23.01%	大買/鉅額交易
2022/02/09	419	26.64	1	26.70	26.71	418	3,857	10.84%	大買/鉅額交易
2022/02/08	418.2	26.59	0	0.00	26.62	418.2	3,791	11.03%	大買/鉅額交易
2022/02/07	4	26.33	0	0.00	26.40	4	3,720	0.11%
2022/01/26	11.1	26.08	9	26.10	26.07	2.1	3,627	0.06%
2022/01/25	1,181	25.96	5	25.98	25.98	1,176	3,555	33.07%	大買/鉅額交易
2022/01/24	13.2	26.13	1	26.27	26.29	12.2	3,403	0.36%
2022/01/21	67.5	26.13	1.2	26.11	26.08	66.3	3,299	2.01%
2022/01/20	47.5	26.41	0	0.00	26.45	47.5	3,130	1.52%
2022/01/19	87.1	26.52	2	26.50	26.48	85.1	2,983	2.85%
2022/01/18	97.3	26.69	6	26.70	26.64	91.3	2,824	3.23%
2022/01/17	72.9	28.34	1	28.31	28.38	71.9	2,371	3.03%
2022/01/14	34.6	28.32	2	28.20	28.35	32.6	1,930	1.69%
2022/01/13	22	28.13	2	28.18	28.31	20	1,624	1.23%
2022/01/12	55	27.97	20.1	27.95	28.00	34.9	1,379	2.53%
2022/01/11	15	27.61	4	27.75	27.84	11	1,157	0.95%
2022/01/10	3	27.43	2	27.43	27.52	1	938	0.11%
2022/01/07	14	27.45	0	0.00	27.42	14	854	1.64%
2022/01/06	14	27.30	0.7	27.38	27.37	13.3	743	1.79%
2022/01/05	4	27.54	2.7	27.52	27.50	1.3	595	0.22%
2022/01/04	2.2	27.37	1	27.20	27.42	1.2	503	0.24%
2022/01/03	0	0.00	3	27.02	26.96	-3	437	-0.69%
2021/12/28	0	0.00	3	26.80	26.87	-3	438	-0.68%
2021/12/23	0	0.00	3	26.59	26.59	-3	450	-0.67%
2021/12/22	0.1	26.51	2	26.54	26.50	-1.9	467	-0.41%
2021/12/13	2	26.49	2	26.63	26.49	0	501	0.00%
2021/12/10	2	26.56	0.1	26.54	26.56	1.9	504	0.38%
2021/12/08	0	0.00	2	26.44	26.49	-2	526	-0.38%
2021/12/06	0	0.00	1	26.29	26.28	-1	518	-0.19%
2021/11/30	0.3	25.95	0	0.00	25.80	0.3	535	0.06%
2021/11/29	3	25.85	0	0.00	25.83	3	545	0.55%
2021/11/26	2	25.95	0	0.00	25.94	2	545	0.37%
2021/11/22	0.1	26.30	0	0.00	26.29	0.1	623	0.02%
2021/11/19	0	0.00	4.1	26.36	26.33	-4.1	629	-0.65%
2021/11/18	5	26.45	1	26.45	26.50	4	630	0.63%
2021/11/17	0	0.00	3	26.29	26.31	-3	628	-0.48%
2021/11/16	2	26.14	0	0.00	26.17	2	632	0.32%
2021/11/10	0	0.00	2	25.85	25.89	-2	671	-0.30%
2021/11/09	0.2	25.74	0	0.00	25.80	0.2	669	0.02%
2021/11/03	0.3	25.47	0	0.00	25.49	0.3	688	0.04%
2021/10/29	0.1	25.40	1	25.38	25.40	-0.9	717	-0.12%
2021/10/18	1	25.60	0	0.00	25.60	1	797	0.13%
2021/10/12	0.2	25.28	0	0.00	25.35	0.2	837	0.02%
2021/10/08	0	0.00	3	25.40	25.41	-3	840	-0.36%
2021/10/06	0.2	25.17	1	25.15	25.30	-0.8	890	-0.09%
2021/10/05	0.2	25.04	0	0.00	25.11	0.2	923	0.02%
2021/10/04	0.1	25.17	0	0.00	25.19	0.1	917	0.01%
2021/10/01	0	0.00	6	25.17	25.15	-6	928	-0.65%
2021/09/30	2	25.45	1	25.50	25.49	1	918	0.11%
2021/09/28	0	0.00	1	25.53	25.65	-1	925	-0.11%
2021/09/22	4	25.16	0	0.00	25.35	4	933	0.43%
2021/09/16	4	25.88	0	0.00	25.91	4	926	0.43%
2021/09/13	0.1	25.73	3	25.77	25.77	-2.9	929	-0.31%
2021/09/09	3	25.28	0	0.00	25.32	3	924	0.32%
2021/09/06	0	0.00	11	25.54	25.47	-11	927	-1.19%
2021/09/03	1	25.48	3	25.48	25.50	-2	943	-0.21%
2021/08/31	0.3	25.50	0	0.00	25.59	0.3	930	0.03%
2021/08/30	0	0.00	2	25.28	25.45	-2	920	-0.22%
2021/08/27	0	0.00	3	25.01	25.08	-3	889	-0.34%
2021/08/26	0	0.00	1	24.66	24.71	-1	868	-0.12%
2021/08/24	0	0.00	3	24.41	24.60	-3	881	-0.34%
2021/08/20	1	24.12	12	24.18	24.11	-11	898	-1.22%
2021/08/19	2	24.24	1	24.19	24.17	1	894	0.11%
2021/08/18	4	24.36	7	24.33	24.50	-3	884	-0.34%
2021/08/17	0	0.00	4	24.38	24.41	-4	888	-0.45%
2021/08/16	0	0.00	2	24.73	24.64	-2	888	-0.23%
2021/08/13	0	0.00	1	24.84	24.85	-1	892	-0.11%
2021/08/10	0	0.00	1	24.99	25.00	-1	950	-0.11%
2021/08/05	2	25.08	3	25.12	25.11	-1	1,060	-0.09%
2021/08/04	3	25.08	0	0.00	25.10	3	1,165	0.26%
2021/08/02	0	0.00	1	24.99	25.01	-1	1,277	-0.08%
2021/07/30	11	24.81	0	0.00	24.77	11	1,351	0.81%
2021/07/28	1	24.54	0	0.00	24.65	1	1,424	0.07%
2021/07/27	3	24.88	2	24.85	24.82	1	1,485	0.07%
2021/07/23	0	0.00	5	25.19	25.19	-5	1,534	-0.33%
2021/07/22	2	24.85	3	25.06	25.05	-1	1,540	-0.06%
2021/07/21	0	0.00	1	24.79	24.85	-1	1,557	-0.06%
2021/07/20	1	24.81	0	0.00	24.80	1	1,583	0.06%
2021/07/09	0	0.00	6	24.41	24.41	-6	1,748	-0.34%
2021/07/08	0	0.00	2	24.45	24.49	-2	1,787	-0.11%
2021/07/06	0	0.00	2	24.36	24.36	-2	1,845	-0.11%
2021/07/05	0	0.00	5	24.24	24.30	-5	1,864	-0.27%
2021/07/01	1	24.12	0	0.00	24.13	1	1,879	0.05%
2021/06/29	2	24.04	0	0.00	24.10	2	1,937	0.10%
2021/06/28	0	0.00	2	24.20	24.22	-2	1,959	-0.10%
2021/06/21	1	23.60	0	0.00	23.62	1	2,080	0.05%
2021/06/18	12	23.89	0	0.00	23.86	12	2,089	0.57%
2021/06/17	0.2	24.02	0	0.00	24.00	0.2	2,324	0.01%
2021/06/15	0	0.00	1	24.01	24.02	-1	2,370	-0.04%
2021/06/10	0	0.00	2	24.06	24.09	-2	2,403	-0.08%
2021/06/07	0	0.00	1	24.13	24.14	-1	2,543	-0.04%
2021/06/02	0.4	24.28	0	0.00	24.34	0.4	2,639	0.01%
2021/06/01	0.3	24.09	20	24.09	24.18	-19.7	2,634	-0.75%
2021/05/27	0.2	23.64	2	23.64	23.70	-1.8	2,643	-0.07%
2021/05/26	0.5	23.81	0	0.00	23.83	0.5	2,684	0.02%
2021/05/21	1	23.97	0	0.00	23.75	1	2,826	0.04%
2021/05/18	0.5	23.52	5	23.18	23.59	-4.5	2,810	-0.16%
2021/05/17	2	22.87	3.2	22.62	22.65	-1.2	2,803	-0.04%
2021/05/14	1	23.30	0	0.00	23.37	1	2,771	0.04%
2021/05/13	1	23.24	0	0.00	23.20	1	2,750	0.04%
2021/05/12	9	23.76	6	23.09	23.41	3	2,701	0.11%
2021/05/11	13	24.81	6	24.80	24.50	7	2,596	0.27%
2021/05/10	0.5	24.85	11	24.95	24.94	-10.5	2,541	-0.41%
2021/05/07	5	24.32	0	0.00	24.38	5	2,497	0.20%
2021/05/05	0	0.00	3	24.09	23.98	-3	2,410	-0.12%
2021/05/04	4	23.87	18	23.70	23.75	-14	2,388	-0.59%
2021/05/03	0	0.00	6	24.20	24.10	-6	2,365	-0.25%
2021/04/29	0	0.00	2	24.14	24.13	-2	2,350	-0.09%
2021/04/28	19	24.24	0	0.00	24.24	19	2,374	0.80%
2021/04/27	1	24.25	10	24.18	24.25	-9	2,463	-0.37%
2021/04/23	3.1	23.88	0	0.00	23.94	3.1	2,545	0.12%
2021/04/22	0	0.00	5	24.09	23.96	-5	2,594	-0.19%
2021/04/21	5	24.02	0	0.00	24.06	5	2,562	0.20%
2021/04/19	1.1	23.89	0	0.00	24.01	1.1	2,612	0.04%
2021/04/16	1	23.49	8	23.44	23.50	-7	2,665	-0.26%
2021/04/15	0	0.00	10	23.17	23.33	-10	2,714	-0.37%
2021/04/14	4	23.02	5	23.04	23.01	-1	2,727	-0.04%
2021/04/13	2	23.00	26	23.06	23.01	-24	2,763	-0.87%
2021/04/12	0	0.00	13	22.86	22.93	-13	2,801	-0.46%
2021/04/09	2	22.72	0	0.00	22.75	2	2,812	0.07%
2021/04/08	3	22.79	0	0.00	22.79	3	2,820	0.11%
2021/04/07	0	0.00	1	22.79	22.85	-1	2,848	-0.04%
2021/04/06	1	22.85	1	22.90	22.86	0	2,829	0.00%
2021/03/31	0	0.00	2	22.84	22.82	-2	2,796	-0.07%
2021/03/30	1	22.71	6	22.79	22.84	-5	2,776	-0.18%
2021/03/29	3	22.68	2.1	22.69	22.71	0.9	2,759	0.03%
2021/03/26	3	22.57	1	22.58	22.59	2	2,747	0.07%
2021/03/25	1	22.40	21	22.30	22.43	-20	2,726	-0.73%
2021/03/24	0	0.00	6	22.27	22.26	-6	2,676	-0.22%
2021/03/23	1	22.25	2	22.30	22.27	-1	2,662	-0.04%
2021/03/19	1	22.00	16	22.20	22.04	-15	2,437	-0.62%
2021/03/18	6	22.22	9	22.26	22.23	-3	2,433	-0.12%
2021/03/17	10	22.22	0	0.00	22.22	10	2,439	0.41%
2021/03/16	2	22.26	45	22.28	22.31	-43	2,438	-1.76%
2021/03/15	6	22.23	41	22.24	22.22	-35	2,438	-1.44%
2021/03/12	4	22.08	1	22.12	22.15	3	2,454	0.12%
2021/03/11	2	22.20	4	22.25	22.12	-2	2,440	-0.08%
2021/03/10	0	0.00	11	21.99	22.00	-11	2,377	-0.46%
2021/03/09	2	21.88	9	21.82	21.90	-7	2,354	-0.30%
2021/03/08	1	21.55	0	0.00	21.60	1	2,317	0.04%
2021/03/05	3	21.39	0	0.00	21.48	3	2,321	0.13%
2021/03/04	4	21.47	0	0.00	21.53	4	2,346	0.17%
2021/03/03	0	0.00	18	21.55	21.62	-18	2,340	-0.77%
2021/03/02	5	21.48	10	21.54	21.40	-5	2,343	-0.21%
2021/02/26	3	21.40	2	21.41	21.41	1	2,341	0.04%
2021/02/25	0	0.00	10	21.64	21.76	-10	2,322	-0.43%
2021/02/24	0	0.00	50	21.51	21.46	-50	2,297	-2.18%
2021/02/23	4	21.31	4	21.36	21.47	0	2,284	0.00%
2021/02/22	2	21.18	3	21.21	21.19	-1	2,219	-0.05%
2021/02/19	36	21.12	0	0.00	21.15	36	2,222	1.62%
2021/02/18	0	0.00	1	21.18	21.21	-1	2,231	-0.04%
2021/02/17	8	21.09	58.9	20.97	21.14	-50.9	2,228	-2.28%
2021/02/05	12	20.74	1	20.73	20.78	11	2,201	0.50%
2021/02/03	0	0.00	5	20.69	20.72	-5	2,266	-0.22%
2021/02/02	4	20.58	2	20.67	20.68	2	2,289	0.09%
2021/02/01	4	20.51	1	20.53	20.55	3	2,291	0.13%
2021/01/29	3.2	20.54	0	0.00	20.46	3.2	2,285	0.14%
2021/01/28	4	20.60	0	0.00	20.59	4	2,270	0.18%
2021/01/27	5	20.76	1	20.76	20.76	4	2,259	0.18%
2021/01/26	8	20.78	0	0.00	20.78	8	2,247	0.36%
2021/01/25	2	20.83	55	20.76	20.87	-53	2,229	-2.38%
2021/01/22	17	20.76	10	20.77	20.79	7	2,189	0.32%
2021/01/21	38	20.96	0	0.00	20.90	38	2,169	1.75%
2021/01/20	38.2	20.91	3.1	21.06	20.78	35.1	2,136	1.64%
2021/01/19	13	21.25	0	0.00	21.24	13	2,025	0.64%
2021/01/18	102.2	21.90	0	0.00	21.92	102.2	1,973	5.18%	大買/鉅額交易
2021/01/15	13.5	22.13	12	22.16	22.08	1.5	1,877	0.08%
2021/01/14	9	22.15	4	22.15	22.17	5	1,793	0.28%
2021/01/13	2	22.07	1	22.15	22.17	1	1,752	0.06%
2021/01/12	7	22.04	36	22.10	22.07	-29	1,687	-1.72%
2021/01/11	2	22.11	2	22.10	22.15	0	1,624	0.00%
2021/01/08	6	21.90	47	21.96	22.08	-41	1,538	-2.66%
2021/01/06	96	21.90	2	21.90	21.80	94	1,409	6.67%
2021/01/05	10	21.87	0	0.00	21.90	10	1,341	0.75%
2021/01/04	3	22.02	25	22.02	22.03	-22	1,271	-1.73%
2020/12/31	0	0.00	11	22.08	22.08	-11	1,228	-0.90%
2020/12/30	0	0.00	14	21.97	21.99	-14	1,197	-1.17%
2020/12/29	0	0.00	1	21.63	21.63	-1	1,187	-0.08%
2020/12/28	10	21.56	7	21.56	21.61	3	1,179	0.25%
2020/12/25	2	21.57	3	21.55	21.57	-1	1,163	-0.09%
2020/12/23	0	0.00	25	21.46	21.46	-25	1,158	-2.16%
2020/12/22	1	21.50	2	21.55	21.48	-1	1,160	-0.09%
2020/12/21	1	21.50	0	0.00	21.58	1	1,173	0.09%
2020/12/18	1	21.52	0	0.00	21.55	1	1,176	0.08%
2020/12/17	9	21.57	0	0.00	21.57	9	1,193	0.75%
2020/12/16	4	21.50	0	0.00	21.57	4	1,203	0.33%
2020/12/15	0	0.00	12	21.44	21.38	-12	1,194	-1.00%
2020/12/14	10	21.58	11	21.59	21.56	-1	1,173	-0.09%
2020/12/11	12	21.60	15	21.50	21.51	-3	1,162	-0.26%
2020/12/10	2	21.45	0	0.00	21.46	2	1,135	0.18%
2020/12/09	3	21.35	30	21.36	21.40	-27	1,112	-2.43%
2020/12/08	8.2	21.40	0	0.00	21.45	8.2	1,083	0.76%
2020/12/07	5	21.60	0	0.00	21.58	5	1,054	0.47%
2020/12/03	2	21.45	0	0.00	21.49	2	1,011	0.20%
2020/12/02	6	21.48	0	0.00	21.47	6	1,010	0.59%
2020/12/01	3	21.45	0	0.00	21.51	3	1,015	0.30%
2020/11/30	4	21.51	0	0.00	21.42	4	1,007	0.40%
2020/11/27	2	21.57	2	21.60	21.59	0	993	0.00%
2020/11/26	1	21.58	0.5	21.58	21.60	0.5	992	0.05%
2020/11/25	2	21.54	0	0.00	21.53	2	990	0.20%
2020/11/24	1	21.59	2	21.61	21.59	-1	984	-0.10%
2020/11/23	1	21.62	0	0.00	21.64	1	980	0.10%
2020/11/19	2	21.59	2	21.58	21.56	0	966	0.00%
2020/11/18	1	21.54	21	21.57	21.60	-20	958	-2.09%
2020/11/16	8	21.54	10	21.54	21.51	-2	977	-0.20%
2020/11/13	0	0.00	9	21.35	21.35	-9	984	-0.91%
2020/11/12	3	21.61	8	21.41	21.38	-5	995	-0.50%
2020/11/11	0	0.00	4	21.45	21.62	-4	1,007	-0.40%
2020/11/10	0	0.00	7	21.03	21.06	-7	970	-0.72%
2020/11/09	5	20.82	0	0.00	20.86	5	958	0.52%
2020/11/06	2	20.67	0	0.00	20.70	2	961	0.21%
2020/11/04	0	0.00	1	20.56	20.58	-1	998	-0.10%
2020/10/30	10	20.23	0	0.00	20.24	10	1,032	0.97%
2020/10/29	3	20.28	0	0.00	20.26	3	1,035	0.29%
2020/10/28	6	20.41	0	0.00	20.43	6	1,060	0.57%
2020/10/26	1	20.49	0	0.00	20.49	1	1,092	0.09%
2020/10/22	0	0.00	5	20.36	20.39	-5	1,133	-0.44%
2020/10/21	1	20.35	0	0.00	20.34	1	1,181	0.08%
2020/10/15	8	20.43	0	0.00	20.48	8	1,288	0.62%
2020/10/14	0	0.00	2	20.59	20.53	-2	1,303	-0.15%
2020/10/12	5	20.65	0	0.00	20.60	5	1,336	0.37%
2020/10/07	20	20.63	0	0.00	20.61	20	1,391	1.44%
2020/10/06	0	0.00	1	20.67	20.67	-1	1,411	-0.07%
2020/09/30	1	20.50	3	20.53	20.49	-2	1,434	-0.14%
2020/09/25	3	20.16	0	0.00	20.17	3	1,549	0.19%
2020/09/24	13	20.18	0	0.00	20.13	13	1,564	0.83%
2020/09/23	1	20.50	40	20.52	20.52	-39	1,552	-2.51%
2020/09/22	5	20.66	0	0.00	20.63	5	1,558	0.32%
2020/09/21	39	20.89	0	0.00	20.86	39	1,553	2.51%
2020/09/18	1	21.00	0	0.00	20.98	1	1,558	0.06%
2020/09/17	1	21.01	1	21.02	20.96	0	1,567	0.00%
2020/09/14	1	21.00	0	0.00	21.01	1	1,591	0.06%
2020/09/09	3	20.85	0	0.00	20.93	3	1,628	0.18%
2020/09/08	1	21.00	1	21.01	21.01	0	1,673	0.00%
2020/09/04	1	20.89	1	20.90	20.91	0	1,750	0.00%
2020/09/03	0	0.00	4	21.10	21.02	-4	1,747	-0.23%
2020/09/02	13	20.98	3	20.96	20.96	10	1,751	0.57%
2020/09/01	9	21.01	3	21.01	21.02	6	1,768	0.34%
2020/08/31	18	21.06	1	21.15	21.05	17	1,782	0.95%
2020/08/28	18	21.15	0	0.00	21.20	18	1,812	0.99%
2020/08/27	1	21.25	0	0.00	21.19	1	1,833	0.05%
2020/08/25	3	21.29	1	21.21	21.23	2	1,858	0.11%
2020/08/24	0	0.00	1	21.16	21.16	-1	1,860	-0.05%
2020/08/20	24	21.10	3	21.12	21.03	21	1,874	1.12%
2020/08/19	3	21.48	15	21.50	21.43	-12	1,872	-0.64%
2020/08/18	1	21.39	1	21.40	21.42	0	1,864	0.00%
2020/08/17	0	0.00	5	21.33	21.43	-5	1,889	-0.26%
2020/08/14	6	21.26	0	0.00	21.24	6	1,866	0.32%
2020/08/12	3	21.15	209	21.14	21.17	-206	1,862	-11.06%	大賣/鉅額交易
2020/08/11	4	21.24	3	21.32	21.24	1	1,863	0.05%
2020/08/10	0	0.00	10	21.24	21.25	-10	1,871	-0.53%
2020/08/06	90	21.17	7	21.15	21.15	83	1,871	4.43%
2020/08/05	104	21.04	0	0.00	21.02	104	1,887	5.51%	大買/鉅額交易
2020/08/04	7	20.95	0	0.00	21.00	7	1,910	0.37%
2020/08/03	12	20.96	0	0.00	20.89	12	1,922	0.62%
2020/07/31	4	21.07	0	0.00	21.08	4	1,904	0.21%
2020/07/30	24	20.97	0	0.00	21.03	24	1,915	1.25%
2020/07/29	5	20.97	1	20.93	20.95	4	1,918	0.21%
2020/07/28	4	20.69	7	20.72	20.74	-3	1,982	-0.15%
2020/07/27	3	20.89	54	21.08	20.79	-51	2,000	-2.55%
2020/07/24	7	21.05	2	21.05	21.03	5	2,004	0.25%
2020/07/23	8	21.23	0	0.00	21.24	8	1,999	0.40%
2020/07/22	6	21.22	0	0.00	21.24	6	2,022	0.30%
2020/07/21	2	21.24	17	21.28	21.22	-15	2,003	-0.75%
2020/07/20	5	21.15	7	21.15	21.18	-2	1,999	-0.10%
2020/07/17	1	21.28	0	0.00	21.20	1	2,030	0.05%
2020/07/16	0	0.00	25	21.18	21.22	-25	2,046	-1.22%
2020/07/15	3	21.17	6	21.21	21.20	-3	2,037	-0.15%
2020/07/14	0	0.00	10	21.14	21.15	-10	2,018	-0.50%
2020/07/13	1	21.16	0	0.00	21.20	1	2,036	0.05%
2020/07/10	2	21.12	19	21.11	21.09	-17	2,045	-0.83%
2020/07/09	3	21.34	7	21.35	21.31	-4	2,040	-0.20%
2020/07/08	1	21.27	1	21.32	21.32	0	2,054	0.00%
2020/07/07	12	21.43	10	21.44	21.27	2	2,064	0.10%
2020/07/06	31	21.27	41	21.26	21.31	-10	2,039	-0.49%
2020/07/03	5	21.09	41	21.11	21.12	-36	2,033	-1.77%
2020/07/02	15	20.99	1	20.98	21.00	14	2,046	0.68%
2020/07/01	18	20.93	1	20.95	20.91	17	2,061	0.82%
2020/06/30	1	20.86	1	20.83	20.87	0	2,102	0.00%
2020/06/29	8	20.75	0	0.00	20.75	8	2,126	0.38%
2020/06/24	2	20.85	2	20.87	20.85	0	2,128	0.00%
2020/06/22	0	0.00	1	20.74	20.75	-1	2,212	-0.05%
2020/06/19	4	20.82	0	0.00	20.78	4	2,250	0.18%
2020/06/18	0	0.00	1	20.83	20.83	-1	2,266	-0.04%
2020/06/17	0.4	20.89	0	0.00	20.88	0.4	2,293	0.02%
2020/06/15	4	20.57	2	20.56	20.51	2	2,479	0.08%
2020/06/12	5	20.57	2	20.61	20.65	3	2,495	0.12%
2020/06/11	6.3	20.95	8	20.89	20.83	-1.7	2,567	-0.07%
2020/06/10	16	21.15	14	21.15	21.14	2	2,590	0.08%
2020/06/09	14	21.07	14	21.07	21.07	0	2,720	0.00%
2020/06/08	15	20.98	24	20.98	21.05	-9	2,837	-0.32%
2020/06/04	40	20.94	24	20.88	20.86	16	2,930	0.55%
2020/06/03	12	20.77	20	20.76	20.82	-8	3,008	-0.27%
2020/06/02	13	20.49	1	20.50	20.52	12	3,023	0.40%
2020/06/01	9	20.39	27	20.43	20.40	-18	3,021	-0.60%
2020/05/29	6	20.08	1	20.17	20.21	5	3,000	0.17%
2020/05/28	6	20.09	0	0.00	20.11	6	3,030	0.20%
2020/05/27	16	20.26	9	20.25	20.25	7	3,072	0.23%
2020/05/26	15	20.25	29	20.25	20.23	-14	3,129	-0.45%
2020/05/25	1	20.00	0	0.00	20.02	1	3,159	0.03%
2020/05/22	0	0.00	3	19.98	20.00	-3	3,192	-0.09%
2020/05/20	2	20.10	1	20.11	20.11	1	3,245	0.03%
2020/05/19	2	20.08	1	20.06	20.06	1	3,290	0.03%
2020/05/18	1	19.85	0	0.00	19.89	1	3,322	0.03%
2020/05/15	11	19.89	2	19.88	19.90	9	3,350	0.27%
2020/05/14	10	19.93	0	0.00	19.90	10	3,363	0.30%
2020/05/13	1	20.00	0	0.00	20.07	1	3,371	0.03%
2020/05/12	18	20.04	1	20.03	20.05	17	3,428	0.50%
2020/05/11	13	20.24	11	20.21	20.22	2	3,459	0.06%
2020/05/08	6	20.00	24	20.00	19.99	-18	3,469	-0.52%
2020/05/07	0	0.00	7	19.93	19.90	-7	3,500	-0.20%
2020/05/06	4	19.85	3	19.87	19.87	1	3,560	0.03%
2020/05/05	2	19.87	2	19.96	19.94	0	3,655	0.00%
2020/05/04	35	19.75	2	19.78	19.79	33	3,676	0.90%
2020/04/30	12.6	20.14	18	20.13	20.29	-5.4	3,667	-0.15%
2020/04/29	1	19.80	8	19.84	19.89	-7	3,716	-0.19%
2020/04/27	5	19.36	0.5	19.59	19.45	4.5	4,313	0.10%
2020/04/24	12	19.05	0	0.00	19.06	12	4,548	0.26%
2020/04/23	3	19.02	0	0.00	19.05	3	4,775	0.06%
2020/04/22	1	18.80	0	0.00	18.95	1	4,919	0.02%
2020/04/21	7	19.19	10	19.01	19.02	-3	5,077	-0.06%
2020/04/20	1	19.63	0	0.00	19.55	1	5,402	0.02%
2020/04/17	1	19.80	3	19.67	19.63	-2	5,901	-0.03%
2020/04/16	15	19.52	2	19.57	19.54	13	6,515	0.20%
2020/04/15	3	19.65	1	19.63	19.69	2	6,696	0.03%
2020/04/14	6	19.36	2	19.18	19.53	4	6,678	0.06%
2020/04/13	3	19.19	5	19.19	19.13	-2	6,651	-0.03%
2020/04/10	0	0.00	1	19.12	19.22	-1	6,618	-0.02%
2020/04/09	4	18.89	4	18.97	18.91	0	6,592	0.00%
2020/04/08	3	18.78	9	18.79	18.92	-6	6,558	-0.09%
2020/04/07	10	18.62	2	18.65	18.65	8	6,517	0.12%
2020/04/06	3	18.49	0	0.00	18.49	3	6,473	0.05%
2020/04/01	13	18.39	10	18.42	18.41	3	6,443	0.05%
2020/03/31	2	18.41	0	0.00	18.39	2	6,380	0.03%
2020/03/30	2	18.18	5	18.37	18.43	-3	6,340	-0.05%
2020/03/27	15	18.42	12	18.52	18.40	3	6,317	0.05%
2020/03/26	6	18.31	14	18.47	18.30	-8	6,259	-0.13%
2020/03/25	13	18.34	3	18.37	18.32	10	6,211	0.16%
2020/03/24	16	17.77	15	17.85	17.76	1	6,159	0.02%
2020/03/23	10	17.15	6	17.20	17.07	4	6,124	0.07%
2020/03/20	10	17.45	25	17.52	17.64	-15	6,088	-0.25%
2020/03/19	14	16.75	26	16.80	16.66	-12	6,010	-0.20%
2020/03/18	14	17.91	10	17.80	17.71	4	5,859	0.07%
2020/03/17	18	18.27	29	18.32	18.27	-11	5,792	-0.19%
2020/03/16	11	19.00	0	0.00	18.89	11	5,683	0.19%
2020/03/13	19	18.81	5	18.85	19.50	14	5,603	0.25%
2020/03/12	36	20.09	2	20.01	19.99	34	5,450	0.62%
2020/03/11	2	20.74	11	20.82	20.68	-9	5,312	-0.17%
2020/03/10	12	20.64	5	20.56	20.82	7	5,246	0.13%
2020/03/09	24	21.03	10	20.97	20.93	14	5,150	0.27%
2020/03/06	24	21.40	0	0.00	21.31	24	5,021	0.48%
2020/03/05	15	21.59	3	21.54	21.60	12	4,972	0.24%
2020/03/04	7	21.35	12	21.35	21.40	-5	4,947	-0.10%
2020/03/03	13	21.38	1	21.37	21.36	12	4,930	0.24%
2020/03/02	12	21.21	18	21.26	21.23	-6	4,881	-0.12%
2020/02/27	10.1	21.46	10	21.46	21.45	0.1	4,812	0.00%
2020/02/26	15	21.53	6	21.51	21.54	9	4,730	0.19%
2020/02/25	9	21.65	29	21.58	21.68	-20	4,657	-0.43%
2020/02/24	44	21.77	15	21.80	21.74	29	4,599	0.63%
2020/02/21	3	22.02	5	22.03	22.00	-2	4,513	-0.04%
2020/02/20	13	22.18	0	0.00	22.09	13	4,472	0.29%
2020/02/19	14	22.04	198	21.95	22.10	-184	4,405	-4.18%	大賣/鉅額交易
2020/02/18	26	21.85	14	21.87	21.87	12	4,352	0.28%
2020/02/17	47	21.86	5	21.90	21.89	42	4,305	0.98%
2020/02/14	47	21.91	0	0.00	21.90	47	4,259	1.10%
2020/02/13	8	21.90	3	21.91	21.91	5	4,223	0.12%
2020/02/12	8	21.90	0	0.00	21.90	8	4,147	0.19%
2020/02/11	2	21.80	0	0.00	21.79	2	4,070	0.05%
2020/02/10	18	21.52	0	0.00	21.70	18	4,019	0.45%
2020/02/07	126	21.70	0	0.00	21.70	126	3,958	3.18%	大買/鉅額交易
2020/02/06	11	21.80	20	21.84	21.88	-9	3,878	-0.23%
2020/02/05	5	21.59	50	21.52	21.60	-45	3,753	-1.20%
2020/02/04	2	21.58	5	21.59	21.59	-3	3,696	-0.08%
2020/02/03	14	21.15	0	0.00	21.32	14	3,619	0.39%
2020/01/31	96	21.53	50	21.45	21.53	46	3,520	1.31%
2020/01/30	59.5	22.40	69	22.47	22.02	-9.5	3,195	-0.30%
2020/01/20	22.5	25.12	36	25.18	25.12	-13.5	2,842	-0.47%
2020/01/17	42.1	25.11	18	25.07	25.10	24.1	2,567	0.94%
2020/01/16	95.5	24.57	20	24.51	24.71	75.5	2,295	3.29%
2020/01/15	32	24.45	41	24.46	24.51	-9	2,127	-0.42%
2020/01/14	36	24.21	21	24.36	24.38	15	1,915	0.78%
2020/01/13	80	23.80	12	23.83	23.92	68	1,551	4.38%
2020/01/10	212	24.03	94	24.44	24.48	118	1,033	11.42%	大買/鉅額交易
2020/01/09	72	24.27	12	25.89	25.89	60	380	15.76%
2020/01/08	8	23.53	0	0.00	23.54	8	165	4.84%
2019/12/13	0	0.00	1	23.59	23.61	-1	88	-1.13%
2019/11/06	0	0.00	3	23.60	23.62	-3	79	-3.76%
2019/10/24	3	22.99	105	23.00	23.01	-102	83	-121.57%	大賣/鉅額交易
2019/10/22	0	0.00	50	23.02	23.02	-50	86	-58.09%
2019/10/21	0	0.00	50	22.92	22.93	-50	84	-59.00%
2019/10/18	0	0.00	35	22.89	22.88	-35	83	-41.82%
2019/10/17	0	0.00	30	22.85	22.86	-30	84	-35.61%
2019/10/16	0	0.00	30	22.80	22.81	-30	83	-35.85%
2019/10/04	0	0.00	50	22.59	22.56	-50	73	-68.11%
2019/08/27	1	21.95	0	0.00	21.95	1	107	0.93%
2019/08/26	0.2	21.98	0	0.00	21.98	0.2	109	0.17%
2019/08/22	1	22.12	0	0.00	22.12	1	110	0.91%
2019/08/21	0.1	22.13	0	0.00	22.13	0.1	110	0.05%
2019/08/20	5	22.19	0	0.00	22.18	5	108	4.60%
2019/08/19	0	0.00	2	22.17	22.20	-2	108	-1.84%
2019/08/15	1	21.86	0	0.00	21.86	1	109	0.91%
2019/07/25	0	0.00	3	22.63	22.63	-3	119	-2.51%
2019/07/24	1	22.60	2	22.60	22.60	-1	118	-0.84%
2019/07/17	0	0.00	2	22.49	22.52	-2	125	-1.59%
2019/07/12	2	22.61	0	0.00	22.60	2	126	1.58%
2019/06/27	0	0.00	50	22.43	22.43	-50	128	-38.98%
2019/06/24	0	0.00	100	22.30	22.35	-100	129	-77.33%
2019/06/19	0	0.00	130	22.29	22.32	-130	124	-104.31%	大賣/鉅額交易
2019/06/18	0	0.00	30	22.03	22.04	-30	120	-24.92%
2019/06/17	0	0.00	20	22.03	22.03	-20	119	-16.67%
2019/06/06	0	0.00	2	21.97	22.01	-2	157	-1.27%
2019/05/30	0	0.00	2	21.67	21.70	-2	142	-1.40%
2019/05/15	0	0.00	2	21.47	21.48	-2	314	-0.64%
2019/05/10	0	0.00	1	21.81	21.78	-1	313	-0.32%
2019/05/09	2	21.82	0	0.00	21.81	2	313	0.64%
2019/05/03	0	0.00	20	22.17	22.16	-20	310	-6.44%
2019/04/30	0	0.00	8	21.92	22.05	-8	305	-2.62%
2019/04/25	0	0.00	1	21.75	21.77	-1	304	-0.33%
2019/04/22	1	21.65	0	0.00	21.66	1	313	0.32%
2019/04/17	0	0.00	1	21.60	21.64	-1	314	-0.32%
2019/04/16	3	21.55	5	21.55	21.60	-2	314	-0.64%
2019/04/15	1	21.55	0	0.00	21.56	1	313	0.32%
2019/04/10	0	0.00	2	21.60	21.61	-2	318	-0.63%
2019/04/08	5	21.54	0	0.00	21.64	5	317	1.58%
2019/03/26	0	0.00	2	21.46	21.47	-2	322	-0.62%
2019/03/11	2	21.13	0	0.00	21.14	2	307	0.65%
2019/02/12	0	0.00	1	21.08	21.16	-1	168	-0.59%
2019/01/30	0	0.00	1	21.12	21.11	-1	180	-0.55%
2019/01/18	0	0.00	10	20.81	20.80	-10	204	-4.88%
2019/01/17	6	20.77	0	0.00	20.76	6	204	2.94%
2019/01/11	0	0.00	3	21.35	21.31	-3	191	-1.57%
2019/01/07	0	0.00	20	21.07	21.09	-20	189	-10.53%
2019/01/04	0	0.00	4	20.83	20.70	-4	189	-2.11%
2019/01/02	0	0.00	2	20.80	20.80	-2	189	-1.06%
2018/12/24	5	21.00	0	0.00	21.00	5	181	2.76%
2018/12/21	1	21.10	0	0.00	21.06	1	179	0.56%
2018/12/20	3	21.11	3	21.15	21.10	0	178	0.00%
2018/12/18	3	21.11	0	0.00	21.08	3	176	1.70%
2018/12/14	1	21.14	0	0.00	21.21	1	173	0.58%
2018/12/11	3	21.04	0	0.00	21.10	3	165	1.81%
2018/12/06	2	21.20	0	0.00	21.21	2	166	1.20%
2018/12/03	4	21.58	0	0.00	21.54	4	169	2.36%
2018/11/28	1	21.37	0	0.00	21.43	1	163	0.61%
2018/11/21	0	0.00	6	21.49	21.58	-6	158	-3.80%
2018/11/20	3	21.71	0	0.00	21.63	3	157	1.91%
2018/11/16	1	21.65	0	0.00	21.70	1	154	0.65%
2018/11/15	1	21.61	0	0.00	21.64	1	147	0.68%
2018/11/14	1	21.56	0	0.00	21.61	1	146	0.68%
2018/11/13	2	21.42	0	0.00	21.55	2	144	1.38%
2018/11/12	2	21.67	0	0.00	21.64	2	141	1.41%
2018/11/09	1	21.55	0	0.00	21.65	1	139	0.72%
2018/11/08	4	21.67	0	0.00	21.76	4	132	3.03%
2018/11/07	1	21.55	0	0.00	21.58	1	127	0.78%
2018/11/06	1	21.39	0	0.00	21.40	1	122	0.82%
2018/11/05	2	21.15	0	0.00	21.32	2	115	1.74%
2018/11/02	1	21.10	0	0.00	21.29	1	99	1.01%
2018/10/11	2	21.34	0	0.00	21.14	2	168	1.19%
2018/10/05	1	22.30	0	0.00	22.25	1	166	0.60%
2018/09/27	0	0.00	10	22.95	23.00	-10	172	-5.80%
2018/08/30	0	0.00	1	22.58	22.56	-1	144	-0.69%
2018/08/23	0	0.00	20	22.14	22.17	-20	147	-13.56%
2018/08/15	0	0.00	1	21.94	21.89	-1	145	-0.69%
2018/08/09	0	0.00	1	22.01	22.01	-1	147	-0.68%
2018/08/08	0	0.00	1	22.02	22.02	-1	148	-0.67%
2018/08/01	0	0.00	1	21.92	21.94	-1	99	-1.01%
2018/07/26	0	0.00	1	21.58	21.60	-1	76	-1.31%
2018/07/24	0	0.00	11	21.66	21.68	-11	76	-14.32%
2018/07/20	0	0.00	60	21.60	21.60	-60	73	-81.20%
2018/07/19	0	0.00	30	21.52	21.50	-30	70	-42.36%
2018/07/18	0	0.00	10	21.43	21.40	-10	70	-14.24%
2018/07/13	0	0.00	1	21.37	21.40	-1	68	-1.45%
2018/07/12	0	0.00	50	21.25	21.30	-50	67	-74.02%
2018/07/03	3	21.09	3	20.93	20.93	0	62	0.00%
2018/06/13	0	0.00	100	21.35	21.40	-100	63	-156.59%
2018/06/11	1	21.31	0	0.00	21.31	1	62	1.59%
2018/06/06	0	0.00	44	21.40	21.43	-44	71	-61.50%
2018/06/05	0	0.00	30	21.30	21.32	-30	69	-43.37%
2018/06/04	0	0.00	60	21.17	21.24	-60	69	-86.61%
2018/06/01	0	0.00	50	21.02	21.03	-50	67	-74.43%
2018/05/28	0	0.00	1	21.24	21.24	-1	65	-1.52%
2018/05/22	0	0.00	50	21.38	21.28	-50	70	-71.13%
2018/05/21	0	0.00	84	21.30	21.30	-84	69	-120.50%
2018/05/14	0	0.00	1	21.23	21.23	-1	76	-1.31%
2018/05/03	1	20.61	0	0.00	20.65	1	96	1.04%
2018/04/19	0	0.00	1	21.23	21.32	-1	159	-0.63%
2018/04/18	0	0.00	1	21.04	21.04	-1	159	-0.63%
2018/04/13	0	0.00	3	21.26	21.28	-3	186	-1.61%
2018/04/10	0	0.00	1	21.13	21.25	-1	208	-0.48%
2018/04/02	0	0.00	2	21.07	21.01	-2	236	-0.85%
2018/03/31	0	0.00	1	21.07	21.07	-1	237	-0.42%
2018/03/15	0	0.00	1	21.21	21.23	-1	238	-0.42%
2018/03/13	0	0.00	1	21.23	21.31	-1	238	-0.42%
2018/03/08	5	20.93	0	0.00	20.91	5	238	2.10%
2018/02/26	3	21.00	1	21.80	21.02	2	250	0.80%
2018/02/23	0	0.00	1	20.90	20.87	-1	254	-0.39%
2018/02/22	1	20.60	0	0.00	20.80	1	266	0.37%
2018/02/21	0	0.00	1	20.74	20.74	-1	276	-0.36%
2018/02/09	206	20.03	0	0.00	20.19	206	278	74.09%	大買/鉅額交易
2018/02/06	2	20.01	0	0.00	20.21	2	272	0.74%
2018/01/31	0	0.00	1	21.18	21.35	-1	264	-0.38%
2018/01/30	300	21.39	0	0.00	21.28	300	263	113.80%	大買/鉅額交易
2018/01/24	167	21.30	10	21.36	21.38	157	252	62.12%	大買/鉅額交易
2018/01/19	0	0.00	2	21.36	21.42	-2	224	-0.89%
2018/01/16	0	0.00	3	21.03	21.10	-3	214	-1.40%
2018/01/15	0	0.00	3	21.00	21.06	-3	213	-1.40%
2018/01/11	100	20.81	2	20.82	20.83	98	219	44.63%
2018/01/10	300	20.97	5	20.93	20.89	295	216	136.22%	大買/鉅額交易
2018/01/09	250	20.86	0	0.00	20.89	250	217	115.06%	大買/鉅額交易
2018/01/08	2	20.83	0	0.00	20.88	2	273	0.73%
2018/01/05	0	0.00	3	20.61	20.65	-3	306	-0.98%
2018/01/04	0	0.00	4	20.57	20.56	-4	381	-1.05%
2018/01/03	1	20.50	4	20.48	20.51	-3	382	-0.78%
2018/01/02	0	0.00	2	20.29	20.31	-2	454	-0.44%