期街口布蘭特正2 (00715L)-臺銀證券券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	185	15.80	0	0.00	15.83	185	15,463	1.20%	大買/鉅額交易
2024/05/30	8	16.39	5	16.44	16.36	3	15,158	0.02%
2024/05/29	1	16.59	53	16.61	16.63	-52	15,442	-0.34%
2024/05/28	0	0.00	64	16.09	16.12	-64	15,127	-0.42%
2024/05/27	5	15.77	58	15.80	15.82	-53	14,856	-0.36%
2024/05/24	53	15.50	0	0.00	15.50	53	14,895	0.36%
2024/05/23	30	15.51	0	0.00	15.54	30	15,021	0.20%
2024/05/22	52	15.95	1	15.92	15.92	51	14,795	0.34%
2024/05/21	14	16.25	10	16.28	16.24	4	14,581	0.03%
2024/05/20	0	0.00	25	16.52	16.50	-25	14,671	-0.17%
2024/05/17	15	16.25	113	16.23	16.26	-98	14,874	-0.66%	大賣/
2024/05/16	1	16.05	1	16.05	16.07	0	14,977	0.00%
2024/05/15	23	16.00	0	0.00	16.05	23	15,555	0.15%
2024/05/14	25	16.26	86	16.29	16.28	-61	17,134	-0.36%
2024/05/13	177	15.94	0	0.00	15.95	177	18,053	0.98%	大買/鉅額交易
2024/05/10	0	0.00	43	16.63	16.67	-43	18,457	-0.23%
2024/05/09	5	16.41	14	16.43	16.48	-9	18,573	-0.05%
2024/05/08	47	16.06	15	16.05	16.01	32	18,627	0.17%
2024/05/07	0	0.00	2	16.29	16.32	-2	18,774	-0.01%
2024/05/06	15	16.20	3	16.20	16.24	12	19,744	0.06%
2024/05/03	43	16.48	0	0.00	16.51	43	20,439	0.21%
2024/05/02	11	16.50	3	16.54	16.58	8	20,693	0.04%
2024/04/30	1	17.85	0	0.00	17.79	1	20,357	0.00%
2024/04/29	15	18.01	5	18.01	18.03	10	21,248	0.05%
2024/04/26	10	18.24	0	0.00	18.24	10	21,495	0.05%
2024/04/25	0	17.94	0	0.00	17.88	0	21,799	0.00%
2024/04/24	0	0.00	1	17.97	17.97	-1	22,052	0.00%
2024/04/23	1	17.50	22	17.61	17.66	-21	22,136	-0.09%
2024/04/22	23	17.37	1	17.43	17.34	22	22,304	0.10%
2024/04/19	16	18.61	7	18.36	18.31	9	22,294	0.04%
2024/04/18	10	17.65	0	0.00	17.67	10	22,513	0.04%
2024/04/17	7	18.51	0	0.00	18.51	7	22,560	0.03%
2024/04/16	24	18.95	20	18.96	18.95	4	23,071	0.02%
2024/04/15	5	18.59	0	0.00	18.62	5	23,620	0.02%
2024/04/12	10	18.63	0	0.00	18.67	10	23,772	0.04%
2024/04/11	25	18.76	12	18.66	18.73	13	24,017	0.05%
2024/04/10	2	18.14	0	0.00	18.16	2	25,040	0.01%
2024/04/09	35	18.68	15	18.64	18.61	20	26,025	0.08%
2024/04/08	10	18.30	64	17.94	18.34	-54	26,311	-0.21%
2024/04/03	0	0.00	11	17.96	17.95	-11	26,920	-0.04%
2024/04/02	0	0.00	12	17.48	17.51	-12	27,196	-0.04%
2024/04/01	10	17.26	4	17.25	17.27	6	27,807	0.02%
2024/03/29	0	0.00	4	17.11	17.12	-4	27,856	-0.01%
2024/03/28	0	0.00	6	16.72	16.68	-6	27,917	-0.02%
2024/03/27	4	16.40	0	0.00	16.36	4	28,321	0.01%
2024/03/26	22	16.81	17	16.80	16.82	5	28,738	0.02%
2024/03/25	5	16.47	6	16.46	16.47	-1	29,260	0.00%
2024/03/22	18	16.24	48	16.26	16.25	-30	29,868	-0.10%
2024/03/21	0	16.54	25	16.63	16.69	-25	30,143	-0.08%
2024/03/20	1	16.89	19	16.87	16.86	-18	31,039	-0.06%
2024/03/19	0	0.00	2	16.70	16.65	-2	31,405	-0.01%
2024/03/18	5	16.24	24	16.16	16.24	-19	33,262	-0.06%
2024/03/15	21	16.05	7	16.06	16.05	14	33,332	0.04%
2024/03/14	23	15.59	37	15.62	15.57	-14	33,559	-0.04%
2024/03/13	10	15.00	0	0.00	15.03	10	34,057	0.03%
2024/03/12	7	14.99	5	15.00	14.99	2	35,321	0.01%
2024/03/11	7	14.69	0	0.00	14.73	7	35,681	0.02%
2024/03/08	5	15.35	17	15.33	15.35	-12	35,737	-0.03%
2024/03/07	0	0.00	40	15.21	15.19	-40	37,171	-0.11%
2024/03/06	9	14.95	0	0.00	15.03	9	37,689	0.02%
2024/03/05	46	15.12	9	15.10	15.14	37	38,155	0.10%
2024/03/04	29	15.48	71	15.50	15.42	-42	38,375	-0.11%
2024/02/29	0	0.00	4	14.90	14.97	-4	38,478	-0.01%
2024/02/27	0	0.00	14	14.81	14.79	-14	38,610	-0.04%
2024/02/26	9	14.37	10	14.36	14.37	-1	38,826	0.00%
2024/02/22	0	0.00	1	14.92	15.01	-1	39,367	0.00%
2024/02/21	3	14.72	0	0.00	14.82	3	40,061	0.01%
2024/02/20	7	15.10	12	15.10	15.10	-5	41,192	-0.01%
2024/02/19	1	14.89	1	14.91	14.86	0	41,311	0.00%
2024/02/16	9	14.85	19	14.85	14.83	-10	41,279	-0.02%
2024/02/15	10	14.32	98	14.20	14.35	-88	41,169	-0.21%
2024/02/05	70	13.27	41	13.32	13.41	29	39,777	0.07%
2024/02/02	50	13.74	6	13.82	13.75	44	39,130	0.11%
2024/02/01	8	14.41	25	14.36	14.36	-17	39,328	-0.04%
2024/01/31	14	14.82	39	14.79	14.78	-25	40,177	-0.06%
2024/01/30	56	14.73	95	14.72	14.74	-39	40,265	-0.10%
2024/01/29	24	15.13	95	15.18	15.18	-71	40,470	-0.18%
2024/01/26	0	0.00	58	14.60	14.53	-58	39,718	-0.15%
2024/01/24	18	13.74	6	13.80	13.74	12	38,995	0.03%
2024/01/23	10	13.90	36	13.88	13.90	-26	39,219	-0.07%
2024/01/22	20	13.30	250	13.45	13.33	-230	38,411	-0.60%	大賣/鉅額交易
2024/01/19	4	13.60	5	13.64	13.56	-1	38,402	0.00%
2024/01/18	2	13.35	38	13.35	13.36	-36	38,240	-0.09%
2024/01/17	24	13.26	0	0.00	13.25	24	38,414	0.06%
2024/01/16	28	13.33	31	13.35	13.40	-3	38,396	-0.01%
2024/01/15	19	13.35	5	13.32	13.43	14	38,550	0.04%
2024/01/12	1	13.52	185	13.50	13.48	-184	38,752	-0.47%	大賣/鉅額交易
2024/01/11	34	12.89	13	12.98	13.00	21	37,890	0.06%
2024/01/10	14	13.16	68	13.13	13.15	-54	38,043	-0.14%
2024/01/09	63	12.64	20	12.67	12.66	43	37,785	0.11%
2024/01/08	19	13.19	142	13.27	13.13	-123	37,685	-0.33%	大賣/鉅額交易
2024/01/05	1	13.26	16	13.16	13.26	-15	37,498	-0.04%
2024/01/04	405	13.36	70	13.37	13.43	335	37,508	0.89%	大買/鉅額交易
2024/01/03	236	12.55	15	12.55	12.52	221	36,839	0.60%	大買/鉅額交易
2024/01/02	0	0.00	24	13.16	13.30	-24	36,198	-0.07%
2023/12/29	44	12.96	12	12.98	13.08	32	36,340	0.09%
2023/12/28	29	13.70	85	13.76	13.64	-56	35,482	-0.16%
2023/12/27	11	14.18	136	14.14	14.18	-125	35,567	-0.35%	大賣/鉅額交易
2023/12/26	1	13.62	27	13.63	13.64	-26	34,999	-0.07%
2023/12/25	18	13.51	40.5	13.61	13.48	-22.5	35,269	-0.06%
2023/12/22	24.5	13.89	45	13.88	13.87	-20.5	35,220	-0.06%
2023/12/21	6.6	13.76	12.6	13.78	13.78	-6	34,796	-0.02%
2023/12/20	9	13.78	36	13.79	13.78	-27	34,342	-0.08%
2023/12/19	9	13.44	37	13.44	13.45	-28	33,930	-0.08%
2023/12/18	279	13.12	1,840	13.02	13.06	-1,561	33,536	-4.65%	大買/大賣/鉅額交易
2023/12/15	25.3	13.08	86.5	13.04	13.03	-61.2	33,484	-0.18%
2023/12/14	60	12.38	89	12.40	12.33	-29	32,514	-0.09%
2023/12/13	227	11.99	1	11.99	11.97	226	32,005	0.71%	大買/鉅額交易
2023/12/12	17.2	12.96	8	12.97	13.07	9.2	30,174	0.03%
2023/12/11	50	12.94	33.5	12.96	13.03	16.5	30,040	0.05%
2023/12/08	359.5	12.56	8	12.53	12.60	351.5	29,702	1.18%	大買/鉅額交易
2023/12/07	830	12.47	30	12.44	12.55	800	29,130	2.75%	大買/鉅額交易
2023/12/06	205	13.35	17	13.37	13.37	188	27,889	0.67%	大買/鉅額交易
2023/12/05	186	13.64	24	13.64	13.65	162	27,749	0.58%	大買/鉅額交易
2023/12/04	326	13.76	2	13.85	13.73	324	27,439	1.18%	大買/鉅額交易
2023/12/01	31	14.50	12	14.55	14.61	19	26,096	0.07%
2023/11/30	19	15.32	50	15.16	15.31	-31	25,538	-0.12%
2023/11/29	30	14.75	46	14.88	14.72	-16	25,205	-0.06%
2023/11/28	11	14.36	35	14.46	14.34	-24	25,233	-0.10%
2023/11/27	55	14.42	1	14.34	14.31	54	25,153	0.21%
2023/11/24	20	14.84	6	14.83	14.79	14	24,980	0.06%
2023/11/22	0	0.00	18	15.21	15.20	-18	24,616	-0.07%
2023/11/21	5	14.99	65	15.08	14.99	-60	24,410	-0.25%
2023/11/20	0	0.00	210.8	14.65	14.78	-210.8	24,172	-0.87%	大賣/鉅額交易
2023/11/17	249.3	13.67	15	13.69	13.68	234.3	23,401	1.00%	大買/鉅額交易
2023/11/16	54	14.80	21.6	14.74	14.74	32.4	22,207	0.15%
2023/11/15	7	15.48	30	15.46	15.49	-23	22,088	-0.10%
2023/11/14	28.1	15.55	49	15.55	15.56	-20.9	22,049	-0.09%
2023/11/13	34	14.87	116	14.87	14.84	-82	21,906	-0.37%	大賣/
2023/11/10	93	14.72	11	14.79	14.78	82	22,075	0.37%
2023/11/09	128	14.51	131	14.52	14.49	-3	21,756	-0.01%	大買/大賣/
2023/11/08	84	15.14	27	15.22	15.14	57	21,026	0.27%
2023/11/07	13	16.43	12	16.40	16.42	1	20,128	0.00%
2023/11/06	19	16.57	0	0.00	16.61	19	20,144	0.09%
2023/11/03	0	0.00	22	17.22	17.35	-22	19,791	-0.11%
2023/11/02	30	16.72	3	16.84	16.73	27	19,620	0.14%
2023/11/01	15	16.75	1	16.71	16.74	14	19,550	0.07%
2023/10/31	24	17.27	4	17.29	17.30	20	19,405	0.10%
2023/10/30	5	17.84	5	17.93	17.88	0	19,290	0.00%
2023/10/27	9	17.82	10	17.92	17.91	-1	19,384	-0.01%
2023/10/26	1	18.15	10	18.13	18.13	-9	19,456	-0.05%
2023/10/25	64	17.43	33	17.39	17.40	31	19,494	0.16%
2023/10/24	59	18.24	5	18.32	18.18	54	19,299	0.28%
2023/10/23	47	18.64	0	0.00	18.56	47	19,536	0.24%
2023/10/20	30	19.31	14	19.28	19.36	16	19,593	0.08%
2023/10/19	10	18.57	7	18.52	18.63	3	19,529	0.02%
2023/10/18	53	18.67	16	18.67	18.60	37	19,695	0.19%
2023/10/17	8	17.87	94	17.79	17.88	-86	19,357	-0.44%
2023/10/16	70	18.25	93	18.27	18.36	-23	19,229	-0.12%
2023/10/13	27	16.69	39	16.70	16.78	-12	18,867	-0.06%
2023/10/12	87	16.36	11	16.40	16.38	76	19,449	0.39%
2023/10/11	12	17.20	50	17.20	17.23	-38	19,720	-0.19%
2023/10/06	43	15.96	0	0.00	15.85	43	20,006	0.21%
2023/10/05	66	16.67	0	0.00	16.75	66	20,363	0.32%
2023/10/04	1	18.54	7	18.61	18.59	-6	20,295	-0.03%
2023/10/03	14	18.14	7	18.15	18.11	7	21,357	0.03%
2023/10/02	8	19.19	1	19.20	19.16	7	21,804	0.03%
2023/09/28	0	0.00	5	20.28	20.20	-5	23,265	-0.02%
2023/09/27	8	19.53	115	19.40	19.52	-107	24,295	-0.44%	大賣/鉅額交易
2023/09/26	61	18.86	2	18.87	18.78	59	24,947	0.24%
2023/09/25	1	19.01	0	0.00	19.14	1	26,457	0.00%
2023/09/22	1	19.17	16	19.23	19.33	-15	28,113	-0.05%
2023/09/21	0	0.00	1	18.80	18.84	-1	29,379	0.00%
2023/09/20	18	19.10	4	19.08	18.99	14	33,398	0.04%
2023/09/19	0	0.00	2	19.58	19.58	-2	33,660	-0.01%
2023/09/18	57	19.52	9	19.49	19.53	48	35,459	0.14%
2023/09/15	17	19.52	17	19.56	19.54	0	36,770	0.00%
2023/09/14	2	18.69	5	18.71	18.75	-3	37,878	-0.01%
2023/09/13	3	18.75	11	18.71	18.76	-8	39,214	-0.02%
2023/09/12	17	18.20	0	0.00	18.25	17	43,060	0.04%
2023/09/11	5	18.02	7	17.99	18.08	-2	44,133	0.00%
2023/09/08	4	17.70	6	17.57	17.60	-2	45,901	0.00%
2023/09/07	3	17.98	15	17.97	17.94	-12	50,129	-0.02%
2023/09/06	12	17.87	1	17.86	17.83	11	52,141	0.02%
2023/09/05	0	0.00	1	17.35	17.35	-1	53,147	0.00%
2023/09/04	2	17.19	0	0.00	17.21	2	54,375	0.00%
2023/09/01	0	0.00	1	16.55	16.62	-1	54,841	0.00%
2023/08/31	0	0.00	7	15.94	15.96	-7	55,432	-0.01%
2023/08/30	0	0.00	4	15.94	15.95	-4	58,517	-0.01%
2023/08/29	0	0.00	10	15.41	15.46	-10	59,445	-0.02%
2023/08/28	8	15.43	16	15.49	15.48	-8	61,868	-0.01%
2023/08/25	1	15.20	4	15.15	15.19	-3	65,073	0.00%
2023/08/24	15	14.97	0	0.00	15.05	15	65,539	0.02%
2023/08/23	6	15.45	0	0.00	15.44	6	65,870	0.01%
2023/08/22	11	15.56	7	15.52	15.52	4	66,740	0.01%
2023/08/21	7	15.89	16	15.89	15.90	-9	67,700	-0.01%
2023/08/18	8	15.39	28	15.39	15.36	-20	68,745	-0.03%
2023/08/17	7	15.14	2	15.07	15.14	5	69,516	0.01%
2023/08/16	7	15.62	2	15.58	15.52	5	70,403	0.01%
2023/08/15	12	16.17	0	0.00	16.11	12	70,342	0.02%
2023/08/14	1	16.06	37	16.17	16.01	-36	72,093	-0.05%
2023/08/11	26	16.20	10	16.26	16.12	16	72,441	0.02%
2023/08/10	17	16.56	42	16.55	16.59	-25	73,184	-0.03%
2023/08/09	1	16.08	40	16.06	16.04	-39	73,908	-0.05%
2023/08/08	4	15.76	24	15.83	15.79	-20	75,316	-0.03%
2023/08/07	0	0.00	10	16.13	16.10	-10	75,657	-0.01%
2023/08/04	12	15.78	0	0.00	15.77	12	76,383	0.02%
2023/08/02	10	15.92	26	15.95	15.84	-16	77,425	-0.02%
2023/08/01	11	15.64	0	0.00	15.62	11	78,713	0.01%
2023/07/31	0	0.00	20	15.23	15.20	-20	80,639	-0.02%
2023/07/28	0	0.00	10	14.95	14.95	-10	83,771	-0.01%
2023/07/27	10	14.83	28	14.87	14.85	-18	85,900	-0.02%
2023/07/26	5	14.72	10	14.65	14.65	-5	86,130	-0.01%
2023/07/25	23	14.67	7	14.66	14.68	16	86,294	0.02%
2023/07/24	6	13.98	50	13.94	13.99	-44	87,344	-0.05%
2023/07/21	20	13.75	5	13.72	13.75	15	87,331	0.02%
2023/07/20	5	13.47	3	13.43	13.45	2	87,415	0.00%
2023/07/19	0	0.00	27	13.47	13.43	-27	87,592	-0.03%
2023/07/18	26	13.16	63	13.12	13.17	-37	87,766	-0.04%
2023/07/17	6	13.27	215	13.26	13.25	-209	88,059	-0.24%	大賣/鉅額交易
2023/07/14	470	14.02	5	13.97	13.92	465	87,436	0.53%	大買/鉅額交易
2023/07/13	12	13.64	274	13.66	13.67	-262	87,416	-0.30%	大賣/鉅額交易
2023/07/12	3	13.48	7	13.50	13.44	-4	86,888	0.00%
2023/07/11	0	13.00	88	13.02	13.03	-88	86,599	-0.10%
2023/07/10	94	13.05	112	13.04	13.02	-18	86,864	-0.02%	大賣/
2023/07/07	2	12.49	29	12.53	12.61	-27	86,425	-0.03%
2023/07/06	21	12.45	122	12.50	12.45	-101	85,890	-0.12%	大賣/鉅額交易
2023/07/05	0	0.00	112	12.26	12.25	-112	85,218	-0.13%	大賣/鉅額交易
2023/07/04	63	11.90	147	11.96	11.97	-84	84,229	-0.10%	大賣/
2023/07/03	8	12.07	122	12.06	12.07	-114	87,011	-0.13%	大賣/鉅額交易
2023/06/30	14	11.77	214	11.81	11.83	-200	86,726	-0.23%	大賣/鉅額交易
2023/06/29	83	11.60	581	11.66	11.58	-498	85,613	-0.58%	大賣/鉅額交易
2023/06/28	909	11.37	18	11.41	11.43	891	85,229	1.05%	大買/鉅額交易
2023/06/27	9	11.89	179.2	11.88	11.93	-170.2	82,607	-0.21%	大賣/鉅額交易
2023/06/26	205.2	11.75	10	11.81	11.76	195.2	82,529	0.24%	大買/鉅額交易
2023/06/21	12	12.28	121.2	12.25	12.29	-109.2	81,257	-0.13%	大賣/鉅額交易
2023/06/20	26	12.11	119	12.16	12.11	-93	80,662	-0.12%	大賣/
2023/06/19	37.2	11.98	178	12.04	12.03	-140.8	80,103	-0.18%	大賣/鉅額交易
2023/06/16	74.9	11.96	737	11.93	11.98	-662.1	79,570	-0.83%	大賣/鉅額交易
2023/06/15	408.1	11.30	64.9	11.36	11.39	343.2	77,408	0.44%	大買/鉅額交易
2023/06/14	32	11.58	807.1	11.59	11.72	-775.1	77,895	-1.00%	大賣/鉅額交易
2023/06/13	823.5	11.13	79	11.16	11.15	744.5	79,684	0.93%	大買/鉅額交易
2023/06/12	358.5	11.66	59	11.61	11.63	299.5	77,368	0.39%	大買/鉅額交易
2023/06/09	272	12.08	7	12.15	12.09	265	76,785	0.35%	大買/鉅額交易
2023/06/08	24	12.42	180	12.47	12.46	-156	76,268	-0.20%	大賣/鉅額交易
2023/06/07	74	12.24	62	12.29	12.15	12	75,944	0.02%
2023/06/06	39	12.29	27	12.35	12.36	12	75,545	0.02%
2023/06/05	20	12.47	1,893	12.45	12.49	-1,873	74,942	-2.50%	大賣/鉅額交易
2023/06/02	475	11.73	183	11.75	11.79	292	72,352	0.40%	大買/大賣/鉅額交易
2023/06/01	1,048	11.22	45	11.35	11.33	1,003	71,759	1.40%	大買/鉅額交易
2023/05/31	605	11.55	67	11.58	11.48	538	69,760	0.77%	大買/鉅額交易
2023/05/30	108	12.50	30	12.44	12.44	78	66,820	0.12%	大買/
2023/05/29	4	12.71	17	12.76	12.73	-13	66,756	-0.02%
2023/05/26	88	12.27	25.1	12.30	12.32	62.9	66,782	0.09%
2023/05/25	0	0.00	65	13.00	12.97	-65	67,197	-0.10%
2023/05/24	29	12.77	81	12.81	12.80	-52	66,280	-0.08%
2023/05/23	13	12.31	132	12.33	12.31	-119	65,019	-0.18%	大賣/鉅額交易
2023/05/22	143	11.99	70	11.93	11.99	73	64,287	0.11%	大買/
2023/05/19	35	12.38	91.5	12.39	12.44	-56.5	63,214	-0.09%
2023/05/18	603	12.50	1,451	12.48	12.47	-848	62,935	-1.35%	大買/大賣/鉅額交易
2023/05/17	132	11.91	114	11.96	11.93	18	61,307	0.03%	大買/大賣/
2023/05/16	69	12.14	143.1	12.16	12.13	-74.1	61,099	-0.12%	大賣/
2023/05/15	366	11.59	72.1	11.57	11.60	293.9	60,746	0.48%	大買/鉅額交易
2023/05/12	764	11.98	32	11.98	11.83	732	59,994	1.22%	大買/鉅額交易
2023/05/11	24	12.63	31	12.59	12.63	-7	59,078	-0.01%
2023/05/10	58	12.56	39.3	12.64	12.58	18.7	59,225	0.03%
2023/05/09	52	12.49	298	12.46	12.46	-246	58,800	-0.42%	大賣/鉅額交易
2023/05/08	119	12.09	402	12.05	12.21	-283	58,374	-0.48%	大買/大賣/鉅額交易
2023/05/05	354	11.29	26	11.39	11.43	328	57,329	0.57%	大買/鉅額交易
2023/05/04	424	11.34	29	11.37	11.47	395	55,671	0.71%	大買/鉅額交易
2023/05/03	247	12.19	28	12.18	12.17	219	52,380	0.42%	大買/鉅額交易
2023/05/02	174	13.48	44	13.48	13.49	130	50,158	0.26%	大買/鉅額交易
2023/04/28	76	13.21	3	13.40	13.30	73	50,085	0.15%
2023/04/27	77	13.04	0	0.00	13.05	77	49,780	0.15%
2023/04/26	110	14.03	0	0.00	14.06	110	48,708	0.23%	大買/鉅額交易
2023/04/25	65	14.55	11	14.59	14.52	54	48,715	0.11%
2023/04/24	20	13.93	4	13.99	13.87	16	49,067	0.03%
2023/04/21	25	13.88	6	13.93	13.93	19	48,858	0.04%
2023/04/20	18	14.42	0	0.00	14.32	18	48,588	0.04%
2023/04/19	6	15.13	0	0.00	15.12	6	48,260	0.01%
2023/04/18	15	15.28	10	15.25	15.25	5	48,325	0.01%
2023/04/17	0	0.00	50	15.66	15.70	-50	48,613	-0.10%
2023/04/14	1	15.68	71	15.68	15.69	-70	48,952	-0.14%
2023/04/13	10.1	15.91	90	15.94	15.90	-79.9	48,812	-0.16%
2023/04/12	15	15.41	23	15.41	15.41	-8	48,232	-0.02%
2023/04/11	5	15.08	91	14.95	15.10	-86	47,796	-0.18%
2023/04/10	43	15.16	18	15.18	15.17	25	47,534	0.05%
2023/04/07	7	14.95	2	14.94	14.89	5	47,054	0.01%
2023/04/06	11	14.93	1,538	14.93	14.87	-1,527	46,855	-3.26%	大賣/鉅額交易
2023/03/31	0	0.00	312	13.02	12.97	-312	43,494	-0.72%	大賣/鉅額交易
2023/03/30	9	12.72	27	12.75	12.68	-18	42,699	-0.04%
2023/03/29	0	0.00	53	13.02	13.00	-53	42,193	-0.13%
2023/03/28	50	12.69	62	12.73	12.65	-12	41,233	-0.03%
2023/03/27	39	11.83	20	11.87	11.89	19	39,722	0.05%
2023/03/24	29	11.90	9	11.99	12.05	20	39,705	0.05%
2023/03/23	77	12.13	91	12.18	12.16	-14	39,829	-0.04%
2023/03/22	66	11.88	69	11.90	11.88	-3	39,638	-0.01%
2023/03/21	12	11.43	25	11.40	11.41	-13	39,427	-0.03%
2023/03/20	137	11.29	120	11.16	11.12	17	38,918	0.04%	大買/大賣/
2023/03/17	54	11.95	21	12.07	12.06	33	38,002	0.09%
2023/03/16	695	12.10	137.3	12.03	11.87	557.7	36,833	1.51%	大買/大賣/鉅額交易
2023/03/15	545.3	13.31	55	13.28	13.37	490.3	34,420	1.42%	大買/鉅額交易
2023/03/14	624	13.87	50	13.94	13.96	574	32,709	1.75%	大買/鉅額交易
2023/03/13	188	14.59	67	14.64	14.65	121	31,447	0.38%	大買/鉅額交易
2023/03/10	124	14.14	5	14.09	14.10	119	30,964	0.38%	大買/鉅額交易
2023/03/09	47	14.52	2	14.55	14.53	45	30,330	0.15%
2023/03/08	25	14.76	54	14.67	14.81	-29	30,346	-0.10%
2023/03/07	8	15.73	164	15.69	15.72	-156	30,713	-0.51%	大賣/鉅額交易
2023/03/06	7	15.29	142	15.26	15.21	-135	31,468	-0.43%	大賣/鉅額交易
2023/03/03	0	0.00	166	15.02	15.10	-166	31,058	-0.53%	大賣/鉅額交易
2023/03/02	20	15.05	18	15.03	15.04	2	31,369	0.01%
2023/03/01	100	14.87	11	14.84	14.87	89	31,063	0.29%
2023/02/24	127	14.35	466	14.36	14.45	-339	30,946	-1.10%	大買/大賣/鉅額交易
2023/02/23	513	13.79	8	13.86	13.90	505	31,165	1.62%	大買/鉅額交易
2023/02/22	17	14.40	61	14.46	14.41	-44	30,216	-0.15%
2023/02/21	18	14.54	0	0.00	14.46	18	30,408	0.06%
2023/02/20	40	14.47	2	14.45	14.58	38	30,390	0.13%
2023/02/17	17	14.95	78	15.00	14.84	-61	30,448	-0.20%
2023/02/16	50	15.32	37	15.35	15.33	13	30,395	0.04%
2023/02/15	7	15.10	1	15.03	15.01	6	30,397	0.02%
2023/02/14	1	15.30	110	15.28	15.28	-109	30,395	-0.36%	大賣/鉅額交易
2023/02/13	16.7	15.24	97	15.22	15.16	-80.3	30,208	-0.27%
2023/02/10	13.3	14.73	60	14.65	14.72	-46.7	29,600	-0.16%
2023/02/09	10	14.97	19	14.93	14.97	-9	29,445	-0.03%
2023/02/08	55	14.51	360	14.55	14.52	-305	28,898	-1.06%	大賣/鉅額交易
2023/02/07	250	13.85	44	13.84	13.97	206	28,285	0.73%	大買/鉅額交易
2023/02/06	290	13.36	0	0.00	13.41	290	27,947	1.04%	大買/鉅額交易
2023/02/03	45	13.96	0	0.00	13.89	45	27,177	0.17%
2023/02/02	97	14.38	0	0.00	14.39	97	26,675	0.36%
2023/02/01	20	15.19	1	15.22	15.19	19	26,381	0.07%
2023/01/31	3	14.90	0	0.00	14.75	3	26,455	0.01%
2023/01/30	0	0.00	2	15.67	15.40	-2	26,340	-0.01%
2023/01/17	0	0.00	1	15.05	15.02	-1	26,083	0.00%
2023/01/16	0.4	15.10	99	15.13	15.00	-98.6	25,894	-0.38%
2023/01/13	0.6	14.70	41	14.81	14.70	-40.4	25,537	-0.16%
2023/01/12	51	14.49	192	14.52	14.47	-141	25,366	-0.56%	大賣/鉅額交易
2023/01/11	15	13.42	14	13.48	13.42	1	24,761	0.00%
2023/01/10	23	13.44	0	0.00	13.40	23	24,883	0.09%
2023/01/09	21	13.46	2	13.51	13.53	19	24,862	0.08%
2023/01/06	50	13.55	22	13.62	13.52	28	24,760	0.11%
2023/01/05	201	13.32	2	13.30	13.36	199	24,668	0.81%	大買/鉅額交易
2023/01/04	34	14.54	0	0.00	14.41	34	24,031	0.14%
2023/01/03	5	15.60	20	15.70	15.61	-15	23,882	-0.06%
2022/12/29	6	14.98	12	14.99	15.01	-6	24,228	-0.02%
2022/12/28	1	15.45	56	15.43	15.41	-55	24,555	-0.22%
2022/12/27	0	0.00	18	15.50	15.54	-18	24,630	-0.07%
2022/12/26	5	15.10	16	15.15	15.12	-11	24,342	-0.05%
2022/12/23	110	14.72	159	14.54	14.52	-49	24,338	-0.20%	大買/大賣/
2022/12/22	19	14.80	35	14.77	14.80	-16	24,883	-0.06%
2022/12/21	0	0.00	20	14.00	13.96	-20	24,781	-0.08%
2022/12/20	64	14.03	0	0.00	13.86	64	25,245	0.25%
2022/12/19	66	14.01	65	13.92	13.92	1	26,050	0.00%
2022/12/16	20	14.27	179	14.27	14.15	-159	26,077	-0.61%	大賣/鉅額交易
2022/12/15	25	14.49	28	14.69	14.47	-3	25,800	-0.01%
2022/12/14	60	13.94	1,033	13.97	13.98	-973	25,352	-3.84%	大賣/鉅額交易
2022/12/13	101	13.53	70	13.52	13.68	31	24,886	0.12%	大買/
2022/12/12	75	12.77	27	12.85	12.81	48	24,456	0.20%
2022/12/09	446	12.93	0	0.00	12.89	446	24,399	1.83%	大買/鉅額交易
2022/12/08	442	13.27	22	13.29	13.30	420	23,721	1.77%	大買/鉅額交易
2022/12/07	381	13.87	69	13.92	13.88	312	23,366	1.34%	大買/鉅額交易
2022/12/06	60	15.15	2	15.24	15.13	58	22,605	0.26%
2022/12/05	14	16.39	60	16.38	16.20	-46	22,374	-0.21%
2022/12/02	5	16.43	23	16.52	16.49	-18	22,888	-0.08%
2022/12/01	120	16.49	926	16.54	16.45	-806	23,569	-3.42%	大買/大賣/鉅額交易
2022/11/30	11	15.97	2	15.96	16.01	9	23,446	0.04%
2022/11/29	39	16.20	68	15.88	16.41	-29	23,449	-0.12%
2022/11/28	466	14.90	80	15.02	14.66	386	23,348	1.65%	大買/鉅額交易
2022/11/25	5	16.17	1	16.20	16.21	4	22,504	0.02%
2022/11/24	519	16.05	0	0.00	16.02	519	22,541	2.30%	大買/鉅額交易
2022/11/23	26	17.11	0	0.00	17.08	26	21,960	0.12%
2022/11/22	47	17.01	307	16.96	17.02	-260	21,877	-1.19%	大賣/鉅額交易
2022/11/21	384	16.64	0	0.00	16.62	384	21,591	1.78%	大買/鉅額交易
2022/11/18	13	17.81	7	17.86	17.86	6	20,895	0.03%
2022/11/17	82	18.36	0	0.00	18.31	82	20,952	0.39%
2022/11/16	28	18.95	24	19.04	18.97	4	20,960	0.02%
2022/11/15	49	18.66	4	18.79	18.68	45	20,968	0.21%
2022/11/14	12	19.87	31	19.94	19.82	-19	21,156	-0.09%
2022/11/11	22	19.17	1	19.14	19.12	21	21,145	0.10%
2022/11/10	23	18.81	0	0.00	18.84	23	21,386	0.11%
2022/11/09	21	19.99	4	20.09	19.82	17	21,603	0.08%
2022/11/07	7	21.04	3	21.14	21.05	4	21,964	0.02%
2022/11/04	0	0.00	8	20.42	20.60	-8	22,085	-0.04%
2022/11/03	0	0.00	9	20.37	20.34	-9	22,019	-0.04%
2022/11/02	0	0.00	24	20.23	20.37	-24	22,187	-0.11%
2022/11/01	3	19.10	3	19.23	19.52	0	22,239	0.00%
2022/10/28	0	0.00	10	19.85	19.62	-10	23,159	-0.04%
2022/10/27	5	19.65	29	19.65	19.54	-24	23,069	-0.10%
2022/10/26	10	18.46	3	18.55	18.49	7	23,267	0.03%
2022/10/25	1	18.71	27	18.70	18.63	-26	23,326	-0.11%
2022/10/24	20	18.38	32	18.81	18.32	-12	23,273	-0.05%
2022/10/21	36	18.29	1	18.32	18.40	35	23,450	0.15%
2022/10/20	0	0.00	5	18.20	18.52	-5	23,466	-0.02%
2022/10/19	19	17.60	0	0.00	17.55	19	23,552	0.08%
2022/10/18	32	18.26	2	18.16	18.28	30	23,638	0.13%
2022/10/17	4	18.21	0	0.00	18.34	4	23,565	0.02%
2022/10/14	0	0.00	23	19.14	19.13	-23	23,485	-0.10%
2022/10/13	6	18.27	0	0.00	18.27	6	23,566	0.03%
2022/10/12	0	0.00	26	18.74	18.72	-26	23,652	-0.11%
2022/10/11	0	0.00	19	19.66	19.50	-19	23,675	-0.08%
2022/10/07	3	18.77	100	18.77	18.73	-97	23,494	-0.41%
2022/10/06	0	0.00	33	18.48	18.38	-33	23,172	-0.14%
2022/10/05	0	0.00	62	17.73	17.74	-62	23,280	-0.27%
2022/10/04	5	16.98	71	16.99	16.94	-66	22,810	-0.29%
2022/10/03	1	16.29	14	16.25	16.32	-13	22,680	-0.06%
2022/09/30	15	16.07	1	16.18	16.13	14	22,795	0.06%
2022/09/29	0	0.00	849	16.38	16.36	-849	23,039	-3.68%	大賣/鉅額交易
2022/09/28	18	15.07	30	15.25	15.05	-12	22,797	-0.05%
2022/09/27	453	14.97	15	14.98	15.00	438	22,536	1.94%	大買/鉅額交易
2022/09/26	542	15.49	82	15.67	15.35	460	22,080	2.08%	大買/鉅額交易
2022/09/23	14	16.97	314	17.17	17.03	-300	21,238	-1.41%	大賣/鉅額交易
2022/09/22	462	16.94	38	16.98	16.99	424	21,152	2.00%	大買/鉅額交易
2022/09/21	305	16.92	302	17.10	17.16	3	21,027	0.01%	大買/大賣/
2022/09/20	9	17.47	18	17.50	17.48	-9	20,991	-0.04%
2022/09/19	0	0.00	32	17.41	17.35	-32	21,009	-0.15%
2022/09/16	103	17.01	86	17.22	17.19	17	21,002	0.08%	大買/
2022/09/15	3	18.28	10	18.25	18.21	-7	20,890	-0.03%
2022/09/14	15	17.94	76	17.72	17.74	-61	20,900	-0.29%
2022/09/13	7	17.97	811	17.82	18.05	-804	20,661	-3.89%	大賣/鉅額交易
2022/09/12	16	17.22	88	17.24	17.24	-72	20,476	-0.35%
2022/09/08	374	16.29	26	16.30	16.27	348	20,093	1.73%	大買/鉅額交易
2022/09/07	684	17.54	0	0.00	17.34	684	19,409	3.52%	大買/鉅額交易
2022/09/06	11	18.65	37	18.81	18.61	-26	18,574	-0.14%
2022/09/05	18	18.41	503	18.48	18.62	-485	18,405	-2.64%	大賣/鉅額交易
2022/09/02	466	18.13	2	18.24	18.22	464	18,193	2.55%	大買/鉅額交易
2022/09/01	154	18.64	0	0.00	18.59	154	17,646	0.87%	大買/鉅額交易
2022/08/31	49	19.95	7	19.97	20.01	42	17,332	0.24%
2022/08/30	100	21.45	1	21.50	21.51	99	17,226	0.57%
2022/08/29	5	20.50	22	20.43	20.50	-17	17,106	-0.10%
2022/08/26	13	20.02	5	20.16	20.02	8	17,373	0.05%
2022/08/25	11	20.79	8	20.74	20.73	3	17,473	0.02%
2022/08/24	20	19.92	17	19.97	19.92	3	17,457	0.02%
2022/08/23	0	0.00	24	18.91	18.90	-24	17,315	-0.14%
2022/08/22	7	18.33	3	18.51	18.31	4	17,172	0.02%
2022/08/19	402	18.65	462	18.48	18.44	-60	17,286	-0.35%	大買/大賣/
2022/08/18	0	0.00	17	17.61	17.73	-17	16,866	-0.10%
2022/08/17	153	17.29	113	17.38	17.40	40	16,861	0.24%	大買/大賣/
2022/08/16	95	17.70	62	17.87	17.90	33	16,485	0.20%
2022/08/15	20	18.92	127	18.94	18.72	-107	16,157	-0.66%	大賣/鉅額交易
2022/08/12	5	19.48	92	19.47	19.42	-87	16,113	-0.54%
2022/08/11	0	0.00	46	18.77	18.68	-46	16,029	-0.29%
2022/08/10	45	18.33	6	18.51	18.23	39	15,999	0.24%
2022/08/09	201	18.50	209	18.46	18.46	-8	16,313	-0.05%	大買/大賣/
2022/08/08	14	17.66	298	18.06	18.05	-284	16,542	-1.72%	大賣/鉅額交易
2022/08/05	298	17.68	13	17.73	17.76	285	16,806	1.70%	大買/鉅額交易
2022/08/04	87	18.72	8	18.96	18.78	79	16,771	0.47%
2022/08/03	5	19.88	9	19.93	20.00	-4	16,726	-0.02%
2022/08/02	32	19.65	16	19.73	19.64	16	17,308	0.09%
2022/08/01	12	21.19	7	21.09	21.04	5	17,129	0.03%
2022/07/29	17	20.82	10	20.72	20.59	7	17,352	0.04%
2022/07/28	17	21.04	48	20.95	20.86	-31	17,639	-0.18%
2022/07/27	12	19.75	0	0.00	19.74	12	17,427	0.07%
2022/07/26	0	0.00	35	20.15	20.50	-35	17,428	-0.20%
2022/07/25	34	19.18	1	19.05	18.90	33	17,637	0.19%
2022/07/22	13	19.70	67	19.78	20.09	-54	17,661	-0.31%
2022/07/21	2	20.64	0	0.00	20.49	2	17,852	0.01%
2022/07/20	10	20.72	20	20.91	20.72	-10	18,080	-0.06%
2022/07/19	400	20.56	451	20.40	20.44	-51	18,237	-0.28%	大買/大賣/
2022/07/18	61	18.67	40	19.03	19.15	21	18,240	0.12%
2022/07/15	12	18.30	25	18.52	18.47	-13	18,206	-0.07%
2022/07/14	4	18.53	374	18.73	18.69	-370	18,479	-2.00%	大賣/鉅額交易
2022/07/13	403	18.36	0	0.00	18.52	403	18,601	2.17%	大買/鉅額交易
2022/07/12	23	20.84	593	20.93	20.77	-570	18,419	-3.09%	大賣/鉅額交易
2022/07/11	80	21.47	128	21.23	21.12	-48	18,626	-0.26%	大賣/
2022/07/08	458	20.56	506	20.37	20.93	-48	19,001	-0.25%	大買/大賣/
2022/07/07	179	18.85	6	18.95	19.33	173	19,235	0.90%	大買/鉅額交易
2022/07/06	513	20.72	17	20.43	20.43	496	19,088	2.60%	大買/鉅額交易
2022/07/05	377	24.58	393	24.15	24.26	-16	18,907	-0.08%	大買/大賣/
2022/07/04	0	0.00	379	23.36	23.50	-379	19,400	-1.95%	大賣/鉅額交易
2022/07/01	383	22.54	0	0.00	22.40	383	19,955	1.92%	大買/鉅額交易
2022/06/30	0	0.00	29	23.93	23.89	-29	20,088	-0.14%
2022/06/29	11	23.98	496	24.27	23.97	-485	20,432	-2.37%	大賣/鉅額交易
2022/06/28	101	23.57	125	23.68	23.77	-24	21,091	-0.11%	大買/大賣/
2022/06/27	32	22.30	2	22.53	22.34	30	21,327	0.14%
2022/06/24	6	21.42	0	0.00	21.47	6	21,947	0.03%
2022/06/23	120	21.39	6	21.43	21.67	114	22,284	0.51%	大買/鉅額交易
2022/06/22	473	22.83	23	22.67	22.25	450	22,588	1.99%	大買/鉅額交易
2022/06/21	19	23.85	102	23.80	23.88	-83	23,638	-0.35%	大賣/
2022/06/20	119	22.86	47	22.76	22.95	72	24,074	0.30%	大買/
2022/06/16	10	25.76	0	0.00	25.51	10	25,112	0.04%
2022/06/15	12	26.24	2	26.46	26.35	10	25,750	0.04%
2022/06/13	6	25.98	0	0.00	26.00	6	26,841	0.02%
2022/06/10	5	26.86	2	26.87	26.92	3	28,393	0.01%
2022/06/09	44	27.51	3	27.40	27.62	41	29,152	0.14%
2022/06/08	112	26.17	12	26.23	26.36	100	30,307	0.33%	大買/
2022/06/07	2	26.04	6	26.01	25.95	-4	32,319	-0.01%
2022/06/06	108	25.99	341	25.80	25.97	-233	33,339	-0.70%	大買/大賣/鉅額交易
2022/06/02	15	23.40	22	23.35	23.32	-7	34,112	-0.02%
2022/06/01	3	23.96	13	23.93	24.00	-10	35,264	-0.03%
2022/05/31	257	24.77	109	24.85	25.27	148	35,966	0.41%	大買/大賣/鉅額交易
2022/05/30	2	24.19	0	0.00	24.06	2	36,844	0.01%
2022/05/27	2	23.53	19	23.58	23.44	-17	37,734	-0.05%
2022/05/26	7	22.42	2	22.43	22.43	5	38,023	0.01%
2022/05/25	6	22.67	29	22.63	22.67	-23	38,718	-0.06%
2022/05/24	8	21.98	0	0.00	21.88	8	40,199	0.02%
2022/05/23	2	22.14	9	22.20	22.27	-7	40,366	-0.02%
2022/05/20	4	21.65	4	21.60	21.68	0	41,056	0.00%
2022/05/19	3	21.10	4	21.25	21.31	-1	41,424	0.00%
2022/05/18	16	22.25	10	22.11	22.22	6	41,634	0.01%
2022/05/17	10	22.85	37	22.90	22.69	-27	42,229	-0.06%
2022/05/16	2	21.39	52	21.75	21.02	-50	42,437	-0.12%
2022/05/13	73	21.13	539	21.04	21.19	-466	42,564	-1.09%	大賣/鉅額交易
2022/05/12	23	20.19	44	20.38	20.01	-21	42,827	-0.05%
2022/05/11	90	19.19	27	19.22	19.62	63	42,453	0.15%
2022/05/10	493	19.58	8	19.59	19.76	485	42,114	1.15%	大買/鉅額交易
2022/05/09	29	22.35	52	22.54	22.66	-23	41,777	-0.06%
2022/05/06	20	21.99	144	21.74	22.02	-124	41,803	-0.30%	大賣/鉅額交易
2022/05/05	11	21.62	37	21.66	21.80	-26	42,321	-0.06%
2022/05/04	149	20.00	1	19.89	20.07	148	42,364	0.35%	大買/鉅額交易
2022/05/03	4	20.58	347	20.82	20.59	-343	42,654	-0.80%	大賣/鉅額交易
2022/04/29	43	20.50	64	20.42	20.90	-21	42,965	-0.05%
2022/04/28	239	19.27	1	19.31	19.05	238	43,104	0.55%	大買/鉅額交易
2022/04/27	0	0.00	19	19.68	19.52	-19	43,175	-0.04%
2022/04/26	105	18.81	20	18.69	18.91	85	43,545	0.20%	大買/
2022/04/25	42	18.89	5	18.87	19.01	37	43,807	0.08%
2022/04/22	5	20.37	0	0.00	20.20	5	44,024	0.01%
2022/04/21	2	20.42	2	20.50	20.50	0	44,154	0.00%
2022/04/20	11	20.40	40	20.22	20.59	-29	44,395	-0.07%
2022/04/19	30	22.33	59	22.14	22.21	-29	44,478	-0.07%
2022/04/18	27	22.00	168	22.09	21.95	-141	44,569	-0.32%	大賣/鉅額交易
2022/04/15	30	21.26	19	21.28	21.46	11	44,521	0.02%
2022/04/14	98	20.39	81	20.40	20.45	17	45,298	0.04%
2022/04/13	20	19.20	84	19.37	19.10	-64	45,192	-0.14%
2022/04/12	12	17.83	16	17.71	17.90	-4	45,165	-0.01%
2022/04/11	78	17.70	38	17.78	17.75	40	45,355	0.09%
2022/04/08	119	17.60	37	17.69	17.79	82	45,467	0.18%	大買/
2022/04/07	66	18.41	6	18.59	18.34	60	45,495	0.13%
2022/04/06	8	19.86	13	19.70	19.96	-5	45,425	-0.01%
2022/04/01	22	18.97	4	18.90	18.96	18	46,015	0.04%
2022/03/31	23	19.66	53	19.81	19.32	-30	45,826	-0.07%
2022/03/30	2	20.35	18	20.41	20.34	-16	45,750	-0.03%
2022/03/29	62	20.58	10	20.57	20.48	52	46,531	0.11%
2022/03/28	27	22.66	100	22.38	22.73	-73	47,031	-0.16%
2022/03/25	33	23.23	0	0.00	23.11	33	47,076	0.07%
2022/03/24	409	24.82	672	24.35	23.97	-263	48,189	-0.55%	大買/大賣/鉅額交易
2022/03/23	440	22.39	491	22.49	22.38	-51	47,242	-0.11%	大買/大賣/
2022/03/22	463	22.91	417	23.04	23.05	46	47,316	0.10%	大買/大賣/
2022/03/21	290	20.38	16	20.44	20.59	274	47,267	0.58%	大買/鉅額交易
2022/03/18	54	19.60	27	19.54	19.49	27	47,483	0.06%
2022/03/17	6	16.55	6	16.81	16.83	0	47,296	0.00%
2022/03/16	5	17.05	4	16.61	17.13	1	47,613	0.00%
2022/03/15	63	17.42	416	17.62	17.25	-353	47,708	-0.74%	大賣/鉅額交易
2022/03/14	44	20.30	62	19.97	20.30	-18	47,013	-0.04%
2022/03/11	56	19.81	78	19.69	19.83	-22	46,946	-0.05%
2022/03/10	44	21.42	116	20.98	21.70	-72	46,346	-0.16%	大賣/
2022/03/09	390	28.73	344	28.92	28.74	46	45,385	0.10%	大買/大賣/
2022/03/08	362	26.26	439	25.49	26.96	-77	46,526	-0.17%	大買/大賣/
2022/03/07	165	27.64	51	27.69	28.30	114	46,898	0.24%	大買/鉅額交易
2022/03/04	87	21.95	280	21.87	21.64	-193	47,156	-0.41%	大賣/鉅額交易
2022/03/03	510	22.92	163	23.13	23.29	347	48,998	0.71%	大買/大賣/鉅額交易
2022/03/02	357	20.36	167	20.60	20.75	190	48,323	0.39%	大買/大賣/鉅額交易
2022/03/01	82	17.06	263	17.05	17.13	-181	47,450	-0.38%	大賣/鉅額交易
2022/02/25	202	16.78	883	16.63	16.68	-681	47,940	-1.42%	大買/大賣/鉅額交易
2022/02/24	924	16.66	172	16.62	16.86	752	47,532	1.58%	大買/大賣/鉅額交易
2022/02/23	66	15.40	305	15.23	15.46	-239	46,973	-0.51%	大賣/鉅額交易
2022/02/22	60	15.61	20	15.45	15.53	40	47,203	0.08%
2022/02/21	75	14.45	16	14.39	14.46	59	47,183	0.13%
2022/02/18	0	0.00	40	14.20	14.21	-40	46,886	-0.09%
2022/02/17	11	14.27	6	14.54	14.62	5	46,816	0.01%
2022/02/16	12	14.38	2	14.41	14.43	10	46,362	0.02%
2022/02/15	33	15.38	102	15.29	15.36	-69	46,115	-0.15%	大賣/
2022/02/14	220	15.37	44	15.36	15.39	176	46,242	0.38%	大買/鉅額交易
2022/02/11	35	14.05	3	14.05	14.03	32	46,012	0.07%
2022/02/09	1	14.02	8	14.05	14.10	-7	46,642	-0.02%
2022/02/08	2	14.45	100	14.44	14.48	-98	46,844	-0.21%
2022/02/07	158	14.72	51	14.74	14.75	107	47,433	0.23%	大買/鉅額交易
2022/01/26	31	12.80	25	12.77	12.74	6	46,965	0.01%
2022/01/25	33	12.50	116	12.52	12.51	-83	46,926	-0.18%	大賣/
2022/01/24	0	0.00	47	13.04	13.04	-47	46,728	-0.10%
2022/01/21	78	12.47	55	12.50	12.49	23	46,683	0.05%
2022/01/20	32	12.82	8	12.90	12.93	24	47,042	0.05%
2022/01/19	16	13.00	106	12.99	12.96	-90	46,865	-0.19%	大賣/
2022/01/18	0	0.00	14	12.54	12.66	-14	46,481	-0.03%
2022/01/17	33	12.40	86	12.41	12.34	-53	46,390	-0.11%
2022/01/14	2	11.88	22	11.86	11.87	-20	46,213	-0.04%
2022/01/13	39	11.93	80	11.94	11.85	-41	46,295	-0.09%
2022/01/12	52	11.72	32	11.73	11.69	20	46,250	0.04%
2022/01/11	13	11.02	161	10.95	11.06	-148	46,335	-0.32%	大賣/鉅額交易
2022/01/10	50	11.30	0	0.00	11.23	50	46,478	0.11%
2022/01/07	50	11.26	153	11.33	11.40	-103	46,470	-0.22%	大賣/鉅額交易
2022/01/06	0	0.00	8	10.73	10.62	-8	45,608	-0.02%
2022/01/05	60	10.74	16	10.74	10.68	44	45,712	0.10%
2022/01/04	12	10.45	14.2	10.48	10.48	-2.2	45,767	0.00%
2022/01/03	2	10.18	1	10.25	10.27	1	45,718	0.00%
2021/12/30	40	10.55	57	10.53	10.50	-17	45,782	-0.04%
2021/12/29	30	10.37	44	10.38	10.36	-14	45,570	-0.03%
2021/12/28	58	10.20	126	10.23	10.24	-68	45,440	-0.15%	大賣/
2021/12/27	12	9.71	93	9.63	9.67	-81	44,753	-0.18%
2021/12/24	20	9.73	33	9.79	9.71	-13	44,745	-0.03%
2021/12/23	31	9.56	95	9.56	9.57	-64	44,308	-0.14%
2021/12/22	0	0.00	179	9.30	9.21	-179	43,624	-0.41%	大賣/鉅額交易
2021/12/21	23	8.83	46	8.80	8.83	-23	42,827	-0.05%
2021/12/20	187	8.73	5	8.73	8.63	182	42,878	0.42%	大買/鉅額交易
2021/12/17	10	9.31	120	9.30	9.29	-110	41,738	-0.26%	大賣/鉅額交易
2021/12/16	0	0.00	17	9.40	9.35	-17	41,860	-0.04%
2021/12/15	142	9.00	328	8.99	8.99	-186	41,491	-0.45%	大買/大賣/鉅額交易
2021/12/14	55	9.28	21	9.28	9.27	34	41,167	0.08%
2021/12/13	20	9.71	21	9.63	9.71	-1	41,456	0.00%
2021/12/10	91	9.29	31	9.23	9.26	60	41,027	0.15%
2021/12/09	60	9.69	112	9.70	9.82	-52	40,777	-0.13%	大賣/
2021/12/08	2	9.50	138	9.54	9.51	-136	40,515	-0.34%	大賣/鉅額交易
2021/12/07	50	9.10	85	9.10	9.17	-35	39,931	-0.09%
2021/12/06	28	8.57	35	8.66	8.62	-7	39,532	-0.02%
2021/12/03	100	8.40	54	8.44	8.53	46	39,037	0.12%
2021/12/02	188	8.12	38	8.25	8.15	150	38,107	0.39%	大買/鉅額交易
2021/12/01	164	8.45	52	8.39	8.61	112	36,118	0.31%	大買/鉅額交易
2021/11/30	153	9.14	15	9.21	8.93	138	35,440	0.39%	大買/鉅額交易
2021/11/29	287	9.44	14	9.47	9.25	273	34,127	0.80%	大買/鉅額交易
2021/11/26	13	10.74	25	10.69	10.64	-12	31,664	-0.04%
2021/11/25	0	0.00	2	11.22	11.19	-2	31,590	-0.01%
2021/11/24	2	11.19	55	11.19	11.21	-53	32,056	-0.17%
2021/11/23	0	0.00	21	10.56	10.51	-21	31,561	-0.07%
2021/11/22	80	10.35	65	10.34	10.40	15	32,083	0.05%
2021/11/19	26	11.14	31	11.13	11.16	-5	31,808	-0.02%
2021/11/18	89	10.67	16	10.66	10.70	73	32,069	0.23%
2021/11/17	42	11.15	107	11.16	11.15	-65	32,101	-0.20%	大賣/
2021/11/16	0	0.00	20	11.26	11.41	-20	32,379	-0.06%
2021/11/15	54	11.12	20	11.10	11.17	34	32,858	0.10%
2021/11/12	20	11.32	0	0.00	11.30	20	32,851	0.06%
2021/11/11	31	11.45	0	0.00	11.49	31	32,692	0.09%
2021/11/10	40	12.01	108	12.00	11.96	-68	32,245	-0.21%	大賣/
2021/11/09	26	11.56	2	11.56	11.56	24	32,003	0.07%
2021/11/08	0	0.00	41	11.66	11.66	-41	32,269	-0.13%
2021/11/05	50	11.04	3	11.10	11.00	47	32,040	0.15%
2021/11/04	130	11.07	82	11.09	11.12	48	32,086	0.15%	大買/
2021/11/03	26	11.74	13	11.74	11.81	13	32,238	0.04%
2021/11/02	3	12.07	9	12.02	11.97	-6	32,126	-0.02%
2021/11/01	4	11.63	0	0.00	11.68	4	32,805	0.01%
2021/10/29	3.2	11.75	16	11.77	11.74	-12.8	32,979	-0.04%
2021/10/28	71	11.33	9	11.36	11.38	62	33,161	0.19%
2021/10/27	5	12.09	0	0.00	12.12	5	32,465	0.02%
2021/10/26	0	0.00	19	12.21	12.19	-19	32,623	-0.06%
2021/10/25	41	12.13	31	12.12	12.18	10	32,488	0.03%
2021/10/22	27	11.82	838	11.71	11.73	-811	32,462	-2.50%	大賣/鉅額交易
2021/10/21	797	12.14	2	12.24	12.12	795	32,639	2.44%	大買/鉅額交易
2021/10/20	8	11.82	14	11.83	11.80	-6	32,712	-0.02%
2021/10/19	10	11.78	845	11.81	11.90	-835	33,156	-2.52%	大賣/鉅額交易
2021/10/18	873	12.18	4	12.10	12.24	869	33,528	2.59%	大買/鉅額交易
2021/10/15	3	11.89	11	11.91	11.91	-8	33,684	-0.02%
2021/10/14	1	11.71	904	11.55	11.71	-903	35,605	-2.54%	大賣/鉅額交易
2021/10/13	13	11.56	40	11.44	11.58	-27	35,884	-0.08%
2021/10/12	956	11.68	24	11.56	11.74	932	35,959	2.59%	大買/鉅額交易
2021/10/08	127	11.30	109	11.41	11.43	18	36,401	0.05%	大買/大賣/
2021/10/07	35	10.82	1,100	10.78	10.82	-1,065	36,598	-2.91%	大賣/鉅額交易
2021/10/06	46	11.31	63	11.34	11.38	-17	36,502	-0.05%
2021/10/05	21	11.01	51	10.93	11.00	-30	36,492	-0.08%
2021/10/04	20	10.39	2	10.34	10.38	18	36,392	0.05%
2021/10/01	0	0.00	1	10.18	10.14	-1	37,198	0.00%
2021/09/30	1,051	10.04	1	10.11	10.04	1,050	38,406	2.73%	大買/鉅額交易
2021/09/29	4	9.88	58	9.84	9.80	-54	38,504	-0.14%
2021/09/28	60	10.21	23	10.31	10.37	37	38,161	0.10%
2021/09/27	50	10.05	191	10.04	10.05	-141	38,145	-0.37%	大賣/鉅額交易
2021/09/24	0	0.00	30	9.61	9.63	-30	37,818	-0.08%
2021/09/23	78	9.39	730	9.38	9.39	-652	37,766	-1.73%	大賣/鉅額交易
2021/09/22	0	0.00	30	9.08	9.13	-30	37,941	-0.08%
2021/09/17	22	9.21	34	9.23	9.21	-12	38,201	-0.03%
2021/09/16	50	9.20	122	9.18	9.21	-72	38,043	-0.19%	大賣/
2021/09/15	31	8.86	11	8.85	8.87	20	37,366	0.05%
2021/09/14	30	8.85	91	8.83	8.86	-61	37,530	-0.16%
2021/09/13	5	8.70	84	8.70	8.68	-79	37,618	-0.21%
2021/09/10	44	8.31	13	8.31	8.38	31	37,474	0.08%
2021/09/09	0	0.00	204	8.57	8.55	-204	37,937	-0.54%	大賣/鉅額交易
2021/09/08	20	8.35	55	8.32	8.35	-35	38,096	-0.09%
2021/09/07	0	0.00	5	8.41	8.48	-5	38,559	-0.01%
2021/09/06	63	8.35	0	0.00	8.30	63	38,896	0.16%
2021/09/03	15	8.61	115	8.61	8.60	-100	38,916	-0.26%	大賣/
2021/09/02	0	0.00	20	8.23	8.25	-20	38,602	-0.05%
2021/09/01	6	8.42	10	8.42	8.40	-4	39,399	-0.01%
2021/08/31	0	0.00	10	8.37	8.42	-10	39,495	-0.03%
2021/08/30	20	8.40	44	8.43	8.38	-24	39,414	-0.06%
2021/08/27	20	8.19	1,121	8.12	8.23	-1,101	39,130	-2.81%	大賣/鉅額交易
2021/08/26	11	8.18	166	8.19	8.17	-155	39,581	-0.39%	大賣/鉅額交易
2021/08/25	15	8.02	141	8.01	8.02	-126	39,431	-0.32%	大賣/鉅額交易
2021/08/24	16	7.72	81	7.68	7.75	-65	39,528	-0.16%
2021/08/23	123	7.07	0	0.00	7.19	123	39,259	0.31%	大買/鉅額交易
2021/08/20	49	7.26	83	7.25	7.23	-34	39,376	-0.09%
2021/08/19	84	7.37	20	7.35	7.39	64	39,236	0.16%
2021/08/18	72	7.80	0	0.00	7.82	72	39,004	0.18%
2021/08/17	92	7.87	0	0.00	7.86	92	39,979	0.23%
2021/08/16	47	7.89	8	7.92	7.91	39	40,517	0.10%
2021/08/13	18	8.14	66	8.13	8.09	-48	41,767	-0.11%
2021/08/12	15	8.29	50	8.29	8.28	-35	42,431	-0.08%
2021/08/11	30	8.09	62	8.10	8.09	-32	42,652	-0.08%
2021/08/10	346	7.80	5	7.83	7.83	341	42,952	0.79%	大買/鉅額交易
2021/08/09	790	7.87	40	7.85	7.88	750	43,780	1.71%	大買/鉅額交易
2021/08/06	25	8.27	25	8.24	8.29	0	43,629	0.00%
2021/08/05	282	8.10	0	0.00	8.11	282	43,898	0.64%	大買/鉅額交易
2021/08/04	95	8.52	15	8.52	8.53	80	44,288	0.18%
2021/08/03	105	8.69	219	8.68	8.67	-114	44,579	-0.26%	大買/大賣/鉅額交易
2021/08/02	60	9.03	192	9.04	9.09	-132	44,543	-0.30%	大賣/鉅額交易
2021/07/30	0	0.00	20	9.07	9.04	-20	44,765	-0.04%
2021/07/29	44	8.91	3	8.95	8.97	41	45,125	0.09%
2021/07/28	1	8.89	175	8.92	8.89	-174	46,815	-0.37%	大賣/鉅額交易
2021/07/27	10	8.94	26	8.91	8.94	-16	47,654	-0.03%
2021/07/26	13	8.79	541	8.77	8.68	-528	48,017	-1.10%	大賣/鉅額交易
2021/07/23	35	8.68	63	8.72	8.70	-28	48,960	-0.06%
2021/07/22	53	8.30	107	8.35	8.30	-54	48,709	-0.11%	大賣/
2021/07/21	149	7.73	33	7.75	7.70	116	48,070	0.24%	大買/鉅額交易
2021/07/20	699	7.69	60	7.67	7.70	639	48,082	1.33%	大買/鉅額交易
2021/07/19	63	8.56	33	8.57	8.63	30	46,229	0.06%
2021/07/16	62	8.72	20	8.72	8.75	42	46,687	0.09%
2021/07/15	111	8.87	20	8.80	8.91	91	47,156	0.19%	大買/
2021/07/14	36	9.38	27	9.38	9.37	9	46,827	0.02%
2021/07/13	6	9.18	163	9.15	9.13	-157	46,773	-0.34%	大賣/鉅額交易
2021/07/12	5	9.20	6	9.22	9.16	-1	47,047	0.00%
2021/07/09	5	8.88	98	8.89	8.95	-93	48,361	-0.19%
2021/07/08	181	8.70	95	8.67	8.77	86	48,709	0.18%	大買/
2021/07/07	247	8.99	60	8.97	9.05	187	48,232	0.39%	大買/鉅額交易
2021/07/06	74	9.66	55	9.69	9.69	19	47,115	0.04%
2021/07/05	12	9.30	0	0.00	9.34	12	47,061	0.03%
2021/07/02	65	9.27	83	9.30	9.28	-18	47,141	-0.04%
2021/07/01	0	0.00	5	9.05	9.01	-5	47,097	-0.01%
2021/06/30	25	9.02	1	9.00	9.00	24	47,681	0.05%
2021/06/29	45	8.83	0	0.00	8.85	45	48,435	0.09%
2021/06/28	50	9.17	20	9.15	9.15	30	48,319	0.06%
2021/06/25	30	9.07	31	9.04	9.04	-1	49,394	0.00%
2021/06/24	58	9.01	130	9.03	9.01	-72	51,385	-0.14%	大賣/
2021/06/23	18	9.00	30	8.97	9.00	-12	52,201	-0.02%
2021/06/22	36	8.88	59	8.89	8.91	-23	54,839	-0.04%
2021/06/21	55	8.66	15	8.62	8.62	40	57,045	0.07%
2021/06/18	62	8.32	52	8.31	8.30	10	57,106	0.02%
2021/06/17	39	8.61	36	8.58	8.68	3	57,201	0.01%
2021/06/16	15	8.70	45	8.73	8.74	-30	60,090	-0.05%
2021/06/15	33	8.51	20	8.39	8.42	13	60,230	0.02%
2021/06/11	32	8.24	20	8.21	8.23	12	60,099	0.02%
2021/06/10	52	8.15	70	8.16	8.18	-18	60,758	-0.03%
2021/06/09	37	8.36	26	8.34	8.36	11	60,880	0.02%
2021/06/08	105	7.96	110	7.96	7.98	-5	60,851	-0.01%	大買/大賣/
2021/06/07	23	8.14	35	8.14	8.12	-12	61,411	-0.02%
2021/06/04	20	7.97	50	8.02	8.03	-30	63,572	-0.05%
2021/06/03	106	8.11	67	8.13	8.15	39	64,955	0.06%	大買/
2021/06/02	12	7.89	53	7.86	7.91	-41	66,366	-0.06%
2021/06/01	22	7.69	42	7.72	7.74	-20	68,471	-0.03%
2021/05/31	29	7.54	3	7.53	7.57	26	68,820	0.04%
2021/05/28	55	7.65	121	7.65	7.63	-66	69,074	-0.10%	大賣/
2021/05/26	2	7.48	137	7.47	7.50	-135	71,027	-0.19%	大賣/鉅額交易
2021/05/25	322	7.45	848	7.48	7.46	-526	72,247	-0.73%	大買/大賣/鉅額交易
2021/05/24	0	0.00	77	7.14	7.14	-77	72,070	-0.11%
2021/05/21	673	6.82	210	6.79	6.84	463	73,142	0.63%	大買/大賣/鉅額交易
2021/05/20	73	7.13	0	0.00	7.15	73	72,428	0.10%
2021/05/19	36	7.33	85	7.39	7.38	-49	73,321	-0.07%
2021/05/18	43	7.62	86	7.63	7.63	-43	74,347	-0.06%
2021/05/17	50	7.48	80	7.44	7.43	-30	75,626	-0.04%
2021/05/14	411	7.14	230	7.15	7.18	181	75,489	0.24%	大買/大賣/鉅額交易
2021/05/13	20	7.52	18	7.51	7.46	2	75,875	0.00%
2021/05/12	100	7.49	147	7.45	7.46	-47	76,464	-0.06%	大賣/
2021/05/11	102	7.26	206	7.26	7.28	-104	75,871	-0.14%	大買/大賣/鉅額交易
2021/05/10	81	7.51	39	7.57	7.50	42	75,672	0.06%
2021/05/07	64	7.45	112	7.42	7.50	-48	75,419	-0.06%	大賣/
2021/05/06	0	0.00	66	7.55	7.62	-66	75,274	-0.09%
2021/05/05	116	7.68	47	7.66	7.64	69	74,954	0.09%	大買/
2021/05/04	80	7.29	112	7.28	7.22	-32	73,384	-0.04%	大賣/
2021/05/03	130	7.09	240	7.11	7.07	-110	72,576	-0.15%	大買/大賣/鉅額交易
2021/04/29	75	7.15	91	7.13	7.14	-16	72,382	-0.02%
2021/04/28	40	6.95	26	6.93	6.92	14	72,056	0.02%
2021/04/27	10	6.87	120	6.85	6.88	-110	72,946	-0.15%	大賣/鉅額交易
2021/04/26	25	6.84	271	6.79	6.79	-246	73,121	-0.34%	大賣/鉅額交易
2021/04/23	0	0.00	125	6.81	6.86	-125	73,887	-0.17%	大賣/鉅額交易
2021/04/22	187	6.72	0	0.00	6.72	187	74,310	0.25%	大買/鉅額交易
2021/04/21	44	6.97	50	6.98	6.93	-6	74,420	-0.01%
2021/04/20	114	7.20	0	0.00	7.28	114	74,873	0.15%	大買/鉅額交易
2021/04/19	124	7.07	125	7.05	7.09	-1	74,700	0.00%	大買/大賣/
2021/04/16	10	7.21	93	7.20	7.22	-83	75,339	-0.11%
2021/04/15	58	7.12	138	7.14	7.14	-80	75,259	-0.11%	大賣/
2021/04/14	0	0.00	11	6.69	6.71	-11	74,748	-0.01%
2021/04/13	120	6.54	0	0.00	6.56	120	76,572	0.16%	大買/鉅額交易
2021/04/12	16	6.46	25	6.46	6.45	-9	76,958	-0.01%
2021/04/09	0	0.00	3	6.50	6.48	-3	78,215	0.00%
2021/04/08	20	6.45	0	0.00	6.45	20	78,381	0.03%
2021/04/07	88	6.49	0	0.00	6.49	88	78,464	0.11%
2021/04/06	18	6.42	232	6.39	6.42	-214	78,500	-0.27%	大賣/鉅額交易
2021/04/01	136	6.53	220	6.53	6.56	-84	78,223	-0.11%	大買/大賣/
2021/03/31	6	6.79	242	6.75	6.79	-236	77,755	-0.30%	大賣/鉅額交易
2021/03/30	305	6.87	304	6.84	6.86	1	78,957	0.00%	大買/大賣/
2021/03/29	151	6.73	54	6.80	6.52	97	78,931	0.12%	大買/
2021/03/26	210	6.44	140	6.44	6.45	70	78,182	0.09%	大買/大賣/
2021/03/25	44	6.60	67	6.63	6.60	-23	77,951	-0.03%
2021/03/24	207	6.19	21	6.16	6.16	186	75,631	0.25%	大買/鉅額交易
2021/03/23	6	6.78	0	0.00	6.77	6	74,049	0.01%
2021/03/22	12	6.85	165	6.72	6.84	-153	74,363	-0.21%	大賣/鉅額交易
2021/03/19	1,171	6.67	377	6.61	6.65	794	74,974	1.06%	大買/大賣/鉅額交易
2021/03/18	78	7.48	50	7.44	7.43	28	72,375	0.04%
2021/03/17	30	7.59	140	7.58	7.61	-110	73,527	-0.15%	大賣/鉅額交易
2021/03/16	54	7.54	291	7.56	7.60	-237	73,717	-0.32%	大賣/鉅額交易
2021/03/15	245	7.87	125	7.84	7.83	120	73,400	0.16%	大買/大賣/鉅額交易
2021/03/12	219	7.75	286	7.77	7.71	-67	73,435	-0.09%	大買/大賣/
2021/03/11	255	7.56	57	7.56	7.57	198	73,493	0.27%	大買/鉅額交易
2021/03/10	107	7.36	471	7.36	7.27	-364	74,778	-0.49%	大買/大賣/鉅額交易
2021/03/09	477	7.67	410	7.57	7.73	67	73,447	0.09%	大買/大賣/
2021/03/08	947	8.03	741	8.00	8.06	206	72,594	0.28%	大買/大賣/鉅額交易
2021/03/05	386	7.22	246	7.20	7.26	140	71,106	0.20%	大買/大賣/鉅額交易
2021/03/04	140	6.66	120	6.68	6.71	20	69,375	0.03%	大買/大賣/
2021/03/03	258	6.44	6	6.37	6.47	252	69,635	0.36%	大買/鉅額交易
2021/03/02	278	6.45	360	6.48	6.41	-82	72,226	-0.11%	大買/大賣/
2021/02/26	46	6.97	174	7.00	6.95	-128	73,418	-0.17%	大賣/鉅額交易
2021/02/25	452	7.14	133	7.16	7.09	319	73,635	0.43%	大買/大賣/鉅額交易
2021/02/24	102	6.73	152	6.70	6.68	-50	72,866	-0.07%	大買/大賣/
2021/02/23	93	6.89	549	6.96	6.97	-456	71,961	-0.63%	大賣/鉅額交易
2021/02/22	162	6.49	12	6.46	6.52	150	70,645	0.21%	大買/鉅額交易
2021/02/19	300	6.35	459	6.33	6.40	-159	70,356	-0.23%	大買/大賣/鉅額交易
2021/02/18	171	6.81	55	6.78	6.82	116	69,333	0.17%	大買/鉅額交易
2021/02/17	113	6.44	58	6.36	6.49	55	68,156	0.08%	大買/
2021/02/05	155	5.71	97	5.71	5.74	58	66,792	0.09%	大買/
2021/02/04	143	5.58	502	5.58	5.58	-359	66,753	-0.54%	大買/大賣/鉅額交易
2021/02/03	51	5.48	11	5.50	5.45	40	67,463	0.06%
2021/02/02	15	5.32	65	5.28	5.36	-50	67,397	-0.07%
2021/02/01	120	5.08	0	0.00	5.11	120	67,048	0.18%	大買/鉅額交易
2021/01/29	73	5.10	180	5.09	5.08	-107	66,865	-0.16%	大賣/鉅額交易
2021/01/28	20	5.10	0	0.00	5.12	20	67,162	0.03%
2021/01/27	100	5.20	0	0.00	5.22	100	68,082	0.15%
2021/01/26	20	5.12	20	5.13	5.11	0	68,844	0.00%
2021/01/25	20	5.10	0	0.00	5.12	20	70,116	0.03%
2021/01/22	50	5.18	5	5.15	5.15	45	70,776	0.06%
2021/01/21	40	5.22	2,305	5.18	5.23	-2,265	70,995	-3.19%	大賣/鉅額交易
2021/01/20	2,338	5.32	61	5.32	5.30	2,277	70,030	3.25%	大買/鉅額交易
2021/01/19	99	5.18	74	5.18	5.15	25	68,860	0.04%
2021/01/18	193	5.07	399	5.13	5.09	-206	68,805	-0.30%	大買/大賣/鉅額交易
2021/01/15	37	5.46	17	5.46	5.41	20	67,589	0.03%
2021/01/14	61	5.42	63	5.39	5.44	-2	67,149	0.00%
2021/01/13	212	5.54	48	5.57	5.61	164	66,264	0.25%	大買/鉅額交易
2021/01/12	77	5.22	20	5.20	5.20	57	64,865	0.09%
2021/01/11	80	5.21	66	5.21	5.20	14	64,411	0.02%
2021/01/08	10	5.04	80	5.05	5.04	-70	63,234	-0.11%
2021/01/07	150	5.04	5	5.05	5.08	145	62,985	0.23%	大買/鉅額交易
2021/01/06	85	4.88	124	4.87	4.88	-39	61,880	-0.06%	大賣/
2021/01/05	82	4.53	20	4.52	4.52	62	59,455	0.10%
2021/01/04	17	4.59	103	4.66	4.66	-86	58,895	-0.15%	大賣/
2020/12/31	30	4.57	25	4.57	4.57	5	57,523	0.01%
2020/12/30	2	4.58	120	4.58	4.57	-118	57,335	-0.21%	大賣/鉅額交易
2020/12/29	80	4.56	10	4.57	4.56	70	57,309	0.12%
2020/12/28	21	4.57	215	4.57	4.61	-194	57,365	-0.34%	大賣/鉅額交易
2020/12/25	0	0.00	8	4.56	4.60	-8	57,167	-0.01%
2020/12/24	192	4.50	26	4.48	4.57	166	56,545	0.29%	大買/鉅額交易
2020/12/23	176	4.26	3,321	4.25	4.22	-3,145	55,060	-5.71%	大買/大賣/鉅額交易
2020/12/22	65	4.51	340	4.48	4.43	-275	53,678	-0.51%	大賣/鉅額交易
2020/12/21	105	4.60	40	4.54	4.55	65	52,411	0.12%	大買/
2020/12/18	70	4.68	75	4.65	4.63	-5	51,553	-0.01%
2020/12/17	65	4.63	12	4.66	4.67	53	51,256	0.10%
2020/12/16	90	4.56	60	4.54	4.53	30	50,297	0.06%
2020/12/15	111	4.50	5	4.55	4.46	106	50,138	0.21%	大買/鉅額交易
2020/12/14	23	4.56	20	4.47	4.58	3	49,278	0.01%
2020/12/11	3,340	4.65	354	4.57	4.53	2,986	49,164	6.07%	大買/大賣/鉅額交易
2020/12/10	110	4.38	46	4.37	4.35	64	47,850	0.13%	大買/
2020/12/09	292	4.36	6	4.38	4.31	286	47,631	0.60%	大買/鉅額交易
2020/12/08	49	4.32	3,765	4.32	4.30	-3,716	47,534	-7.82%	大賣/鉅額交易
2020/12/07	135	4.41	8	4.41	4.42	127	47,248	0.27%	大買/鉅額交易
2020/12/04	45	4.54	39	4.54	4.52	6	47,335	0.01%
2020/12/03	1,189	4.30	22	4.37	4.37	1,167	45,334	2.57%	大買/鉅額交易
2020/12/02	2,478	4.09	250	4.09	4.08	2,228	44,772	4.98%	大買/大賣/鉅額交易
2020/12/01	25	4.20	11	4.19	4.17	14	44,266	0.03%
2020/11/30	216	4.25	3,748	4.25	4.24	-3,532	43,813	-8.06%	大買/大賣/鉅額交易
2020/11/27	37	4.18	81	4.19	4.17	-44	42,899	-0.10%
2020/11/26	261	4.61	55	4.49	4.41	206	41,702	0.49%	大買/鉅額交易
2020/11/25	252	4.40	66	4.36	4.51	186	38,697	0.48%	大買/鉅額交易
2020/11/24	78	3.96	12	3.93	3.97	66	35,765	0.18%
2020/11/23	10	3.75	9	3.69	3.75	1	34,459	0.00%
2020/11/20	8	3.55	0	0.00	3.55	8	33,762	0.02%
2020/11/19	26	3.55	1	3.55	3.55	25	34,070	0.07%
2020/11/18	33	3.48	5	3.50	3.51	28	33,846	0.08%
2020/11/17	704	3.52	12	3.51	3.54	692	33,567	2.06%	大買/鉅額交易
2020/11/16	2,979	3.36	0	0.00	3.38	2,979	33,414	8.92%	大買/鉅額交易
2020/11/13	29	3.31	345	3.33	3.28	-316	33,156	-0.95%	大賣/鉅額交易
2020/11/12	146	3.51	37	3.44	3.45	109	32,584	0.33%	大買/鉅額交易
2020/11/11	236	3.54	429	3.40	3.55	-193	31,531	-0.61%	大買/大賣/鉅額交易
2020/11/10	72	3.15	14	3.13	3.16	58	29,736	0.20%
2020/11/09	0	0.00	52	2.91	2.91	-52	29,061	-0.18%
2020/11/06	3	2.92	55	2.92	2.87	-52	29,013	-0.18%
2020/11/05	56	2.98	88	3.01	2.91	-32	29,209	-0.11%
2020/11/04	33	2.94	7	2.95	2.99	26	28,974	0.09%
2020/11/03	15	2.77	400	2.77	2.83	-385	28,712	-1.34%	大賣/鉅額交易
2020/11/02	286	2.49	0	0.00	2.50	286	28,692	1.00%	大買/鉅額交易
2020/10/30	443	2.81	618	2.87	2.76	-175	27,990	-0.63%	大買/大賣/鉅額交易
2020/10/29	359	3.01	98	3.00	3.04	261	27,984	0.93%	大買/鉅額交易
2020/10/28	0	0.00	4	3.18	3.19	-4	27,776	-0.01%
2020/10/27	29	3.18	27	3.18	3.21	2	29,525	0.01%
2020/10/26	2	3.26	3	3.25	3.25	-1	29,881	0.00%
2020/10/22	24	3.29	2	3.29	3.28	22	30,801	0.07%
2020/10/21	5	3.41	5	3.39	3.39	0	31,422	0.00%
2020/10/20	19	3.38	0	0.00	3.37	19	32,707	0.06%
2020/10/19	12	3.41	1	3.41	3.41	11	32,691	0.03%
2020/10/15	4	3.49	0	0.00	3.49	4	32,903	0.01%
2020/10/14	5	3.39	0	0.00	3.39	5	32,726	0.02%
2020/10/13	5	3.36	20	3.36	3.36	-15	32,848	-0.05%
2020/10/12	5	3.39	0	0.00	3.41	5	32,834	0.02%
2020/10/08	1	3.35	0	0.00	3.36	1	32,557	0.00%
2020/10/07	10	3.35	3,154	3.34	3.36	-3,144	32,621	-9.64%	大賣/鉅額交易
2020/10/06	13	3.39	10	3.37	3.36	3	32,525	0.01%
2020/10/05	240	3.32	39	3.33	3.32	201	32,824	0.61%	大買/鉅額交易
2020/09/30	2,957	3.40	18	3.38	3.43	2,939	32,471	9.05%	大買/鉅額交易
2020/09/28	9	3.48	3,014	3.49	3.47	-3,005	32,234	-9.32%	大賣/鉅額交易
2020/09/25	403	3.56	0	0.00	3.56	403	31,990	1.26%	大買/鉅額交易
2020/09/24	8	3.51	11	3.49	3.48	-3	32,122	-0.01%
2020/09/23	2	3.54	0	0.00	3.55	2	32,038	0.01%
2020/09/22	467	3.58	8	3.56	3.55	459	31,972	1.44%	大買/鉅額交易
2020/09/21	2,544	3.73	15	3.69	3.72	2,529	31,637	7.99%	大買/鉅額交易
2020/09/18	27	3.77	15	3.76	3.78	12	31,534	0.04%
2020/09/17	32	3.67	18	3.77	3.61	14	30,924	0.05%
2020/09/16	10	3.51	14	3.57	3.66	-4	30,388	-0.01%
2020/09/15	4	3.31	112	3.34	3.28	-108	29,853	-0.36%	大賣/鉅額交易
2020/09/14	14	3.42	434	3.44	3.42	-420	29,341	-1.43%	大賣/鉅額交易
2020/09/11	451	3.52	195	3.58	3.52	256	29,040	0.88%	大買/大賣/鉅額交易
2020/09/10	4	3.68	20	3.66	3.66	-16	28,742	-0.06%
2020/09/09	40	3.60	142	3.64	3.69	-102	28,579	-0.36%	大賣/鉅額交易
2020/09/08	20	3.88	0	0.00	3.87	20	27,632	0.07%
2020/09/07	119	3.90	115	3.89	3.91	4	27,936	0.01%	大買/大賣/
2020/09/04	19	4.07	459	4.06	4.05	-440	27,783	-1.58%	大賣/鉅額交易
2020/09/03	75	4.18	517	4.16	4.17	-442	27,685	-1.60%	大賣/鉅額交易
2020/09/02	7	4.28	27	4.27	4.26	-20	27,760	-0.07%
2020/09/01	11	4.26	5	4.26	4.26	6	28,436	0.02%
2020/08/31	1	4.33	3	4.32	4.29	-2	28,639	-0.01%
2020/08/28	29	4.32	3	4.31	4.32	26	28,541	0.09%
2020/08/27	433	4.40	0	0.00	4.38	433	28,728	1.51%	大買/鉅額交易
2020/08/26	15	4.46	0	0.00	4.45	15	28,693	0.05%
2020/08/25	25	4.36	271	4.34	4.39	-246	28,481	-0.86%	大賣/鉅額交易
2020/08/24	84	4.19	8	4.19	4.19	76	28,052	0.27%
2020/08/21	104	4.35	10	4.33	4.31	94	27,854	0.34%	大買/
2020/08/20	101	4.33	2,763	4.26	4.27	-2,662	27,754	-9.59%	大買/大賣/鉅額交易
2020/08/19	30	4.49	28	4.49	4.43	2	27,284	0.01%
2020/08/18	0	0.00	7	4.51	4.51	-7	27,280	-0.03%
2020/08/17	10	4.51	15	4.52	4.53	-5	27,406	-0.02%
2020/08/14	64	4.48	10	4.50	4.53	54	27,403	0.20%
2020/08/13	27	4.55	0	0.00	4.50	27	27,444	0.10%
2020/08/12	8	4.50	37	4.50	4.49	-29	27,816	-0.10%
2020/08/11	13	4.53	201	4.53	4.53	-188	27,819	-0.68%	大賣/鉅額交易
2020/08/10	0	0.00	35	4.33	4.41	-35	27,694	-0.13%
2020/08/07	107	4.40	47	4.38	4.36	60	27,665	0.22%	大買/
2020/08/06	328	4.49	41	4.55	4.53	287	26,916	1.07%	大買/鉅額交易
2020/08/05	2,349	4.25	49	4.24	4.31	2,300	25,974	8.86%	大買/鉅額交易
2020/08/04	7	4.08	51	3.98	4.08	-44	25,504	-0.17%
2020/08/03	35	3.82	18	3.83	3.80	17	24,741	0.07%
2020/07/31	88	3.83	200	3.85	3.89	-112	24,305	-0.46%	大賣/鉅額交易
2020/07/30	29	3.89	12	3.91	3.91	17	23,124	0.07%
2020/07/29	67	3.89	18	3.91	3.86	49	23,058	0.21%
2020/07/28	49	3.98	23	3.99	3.98	26	22,775	0.11%
2020/07/27	223	4.04	41	4.02	4.03	182	22,645	0.80%	大買/鉅額交易
2020/07/24	41	4.23	0	0.00	4.16	41	22,066	0.19%
2020/07/23	29	4.63	12	4.67	4.62	17	20,886	0.08%
2020/07/22	5	4.51	0	0.00	4.58	5	21,138	0.02%
2020/07/21	0	0.00	19	4.18	4.20	-19	21,390	-0.09%
2020/07/20	157	4.18	11	4.15	4.18	146	22,245	0.66%	大買/鉅額交易
2020/07/17	29	4.52	0	0.00	4.40	29	25,337	0.11%
2020/07/16	0	0.00	9	4.77	4.72	-9	26,198	-0.03%
2020/07/15	8	4.73	9	4.70	4.70	-1	27,104	0.00%
2020/07/14	40	4.72	26	4.64	4.64	14	28,025	0.05%
2020/07/13	271	4.98	1	4.94	4.94	270	29,300	0.92%	大買/鉅額交易
2020/07/10	200	5.15	2	5.18	5.04	198	30,339	0.65%	大買/鉅額交易
2020/07/09	43	5.59	15	5.62	5.56	28	31,105	0.09%
2020/07/08	16	5.66	0	0.00	5.64	16	32,828	0.05%
2020/07/07	12	5.78	11	5.77	5.76	1	34,311	0.00%
2020/07/06	47	5.81	33	5.85	5.81	14	35,895	0.04%
2020/07/03	53	5.71	13	5.75	5.75	40	37,270	0.11%
2020/07/02	36	5.91	248	5.89	5.85	-212	38,538	-0.55%	大賣/鉅額交易
2020/07/01	12	5.99	41	5.97	5.96	-29	40,412	-0.07%
2020/06/30	9	6.03	9	6.02	6.01	0	41,131	0.00%
2020/06/29	30	6.01	9	6.01	5.97	21	41,981	0.05%
2020/06/24	5	6.16	0	0.00	6.18	5	42,846	0.01%
2020/06/23	5	6.15	0	0.00	6.14	5	43,974	0.01%
2020/06/22	23	6.20	0	0.00	6.15	23	45,472	0.05%
2020/06/19	5	6.27	0	0.00	6.25	5	48,150	0.01%
2020/06/16	0	0.00	66	6.15	6.20	-66	55,880	-0.12%
2020/06/15	22	5.94	15	5.91	5.90	7	58,074	0.01%
2020/06/12	123	5.79	0	0.00	6.11	123	61,022	0.20%	大買/鉅額交易
2020/06/11	212	6.04	18	6.28	6.10	194	61,790	0.31%	大買/鉅額交易
2020/06/10	10	6.68	0	0.00	6.57	10	61,988	0.02%
2020/06/09	174	6.79	1	6.65	6.65	173	62,352	0.28%	大買/鉅額交易
2020/06/08	65	7.03	15	6.95	6.99	50	62,465	0.08%
2020/06/05	19	6.22	32	6.18	6.37	-13	62,226	-0.02%
2020/06/04	14	5.78	85	5.90	5.90	-71	62,753	-0.11%
2020/06/03	5	5.67	210	6.00	5.94	-205	64,757	-0.32%	大賣/鉅額交易
2020/06/02	6	5.40	20	5.39	5.40	-14	65,219	-0.02%
2020/06/01	48	5.19	19	5.24	5.26	29	65,429	0.04%
2020/05/29	10	5.05	0	0.00	5.06	10	65,450	0.02%
2020/05/28	64	5.06	0	0.00	5.10	64	65,559	0.10%
2020/05/27	20	5.25	0	0.00	5.28	20	65,594	0.03%
2020/05/26	15	5.33	10	5.40	5.28	5	65,634	0.01%
2020/05/25	67	5.20	0	0.00	5.20	67	65,403	0.10%
2020/05/22	20	5.39	810	5.40	5.40	-790	65,137	-1.21%	大賣/鉅額交易
2020/05/21	29	5.60	30	5.68	5.63	-1	64,790	0.00%
2020/05/20	10	5.57	5	5.65	5.58	5	64,539	0.01%
2020/05/19	210	5.64	2,285	5.45	5.60	-2,075	64,258	-3.23%	大買/大賣/鉅額交易
2020/05/18	520	6.04	77	6.10	5.90	443	63,432	0.70%	大買/鉅額交易
2020/05/15	28	5.99	314	5.95	5.94	-286	62,917	-0.45%	大賣/鉅額交易
2020/05/14	29	5.78	663	5.75	5.75	-634	62,548	-1.01%	大賣/鉅額交易
2020/05/13	841	6.11	10	5.96	5.98	831	62,165	1.34%	大買/鉅額交易
2020/05/12	31	6.12	6	6.11	6.11	25	61,810	0.04%
2020/05/11	20	6.09	30	6.14	6.23	-10	61,562	-0.02%
2020/05/08	25	6.07	29	6.07	6.02	-4	61,126	-0.01%
2020/05/07	34	5.67	26	5.83	5.85	8	60,706	0.01%
2020/05/06	7	6.35	219	6.59	5.90	-212	60,297	-0.35%	大賣/鉅額交易
2020/05/05	20	6.40	43	6.46	6.28	-23	59,511	-0.04%
2020/05/04	0	0.00	15	6.00	6.00	-15	58,871	-0.03%
2020/04/30	215	5.56	34	5.69	5.73	181	58,243	0.31%	大買/鉅額交易
2020/04/29	172	4.79	82	4.73	4.80	90	57,522	0.16%	大買/
2020/04/28	20	4.21	39	4.20	4.23	-19	57,085	-0.03%
2020/04/27	160	4.48	50	4.51	4.48	110	56,735	0.19%	大買/鉅額交易
2020/04/24	360	4.82	36	4.85	4.75	324	56,287	0.58%	大買/鉅額交易
2020/04/23	0	0.00	74	4.29	4.80	-74	55,735	-0.13%
2020/04/22	201	4.12	218	4.31	3.72	-17	54,739	-0.03%	大買/大賣/
2020/04/21	79	5.78	42	5.80	5.80	37	51,359	0.07%
2020/04/20	64	6.00	648	5.78	6.08	-584	50,185	-1.16%	大賣/鉅額交易
2020/04/17	111	6.16	92	6.17	6.17	19	49,137	0.04%	大買/
2020/04/16	115	5.70	35	5.70	5.66	80	48,076	0.17%	大買/
2020/04/15	52	6.12	87	6.02	6.00	-35	46,428	-0.08%
2020/04/14	47	6.36	260	6.27	6.49	-213	45,101	-0.47%	大賣/鉅額交易
2020/04/13	151	6.92	223	7.23	6.70	-72	43,618	-0.17%	大買/大賣/
2020/04/10	85	6.26	339	6.28	6.59	-254	41,676	-0.61%	大賣/鉅額交易
2020/04/09	229	6.50	229	6.44	6.69	0	40,011	0.00%	大買/大賣/
2020/04/08	101	5.49	324	5.54	5.79	-223	38,290	-0.58%	大買/大賣/鉅額交易
2020/04/07	174	5.44	133	5.48	5.71	41	36,790	0.11%	大買/大賣/
2020/04/06	198	4.85	311	4.79	4.88	-113	35,141	-0.32%	大買/大賣/鉅額交易
2020/04/01	143	3.92	179	3.93	3.95	-36	33,019	-0.11%	大買/大賣/
2020/03/31	96	3.87	162	3.76	3.92	-66	32,177	-0.21%	大賣/
2020/03/30	59	3.45	198	3.48	3.60	-139	31,219	-0.45%	大賣/鉅額交易
2020/03/27	571	3.70	176	3.77	3.78	395	30,104	1.31%	大買/大賣/鉅額交易
2020/03/26	81	3.88	52	3.90	3.92	29	28,821	0.10%
2020/03/25	2,378	4.20	193	4.18	4.26	2,185	27,107	8.06%	大買/大賣/鉅額交易
2020/03/24	203	4.30	162	4.24	4.18	41	24,189	0.17%	大買/大賣/
2020/03/23	153	3.55	243	3.95	3.89	-90	21,126	-0.43%	大買/大賣/
2020/03/20	284	4.33	520	4.29	4.53	-236	18,999	-1.24%	大買/大賣/鉅額交易
2020/03/19	589	3.00	108	3.02	2.98	481	15,829	3.04%	大買/大賣/鉅額交易
2020/03/18	481	3.79	60	3.79	3.65	421	13,333	3.16%	大買/鉅額交易
2020/03/17	205	5.12	33	5.30	5.00	172	10,069	1.71%	大買/鉅額交易
2020/03/16	94	5.79	10	5.80	5.79	84	8,705	0.96%
2020/03/13	50	5.88	46	5.71	6.65	4	7,975	0.05%
2020/03/12	23	6.09	66	6.24	6.01	-43	7,231	-0.59%
2020/03/11	65	7.32	76	7.50	7.24	-11	6,541	-0.17%
2020/03/10	13	7.72	76	7.73	7.92	-63	5,883	-1.07%
2020/03/09	60	7.91	234	8.02	7.89	-174	4,818	-3.61%	大賣/鉅額交易
2020/03/06	65	13.67	0	0.00	13.46	65	2,565	2.53%
2020/03/05	77	14.86	0	0.00	14.85	77	1,652	4.66%
2020/03/04	11	15.25	0	0.00	15.24	11	1,198	0.92%
2020/03/03	207	15.66	0	0.00	15.52	207	955	21.68%	大買/鉅額交易
2020/03/02	50	15.12	20	15.21	15.27	30	664	4.51%
2020/02/27	10	15.92	0	0.00	16.08	10	465	2.15%
2020/02/25	7	17.52	0	0.00	17.53	7	223	3.13%
2020/02/24	0	0.00	2	17.92	17.90	-2	185	-1.08%
2020/02/17	5	18.09	0	0.00	18.09	5	134	3.71%
2020/02/14	5	17.55	0	0.00	17.67	5	121	4.13%
2020/02/13	2	17.40	0	0.00	17.26	2	112	1.78%
2020/02/12	8	16.97	0	0.00	16.96	8	104	7.68%
2020/02/04	1	17.07	0	0.00	17.11	1	79	1.26%
2020/02/03	3	17.90	0	0.00	18.10	3	72	4.12%
2020/01/30	0	0.00	4	19.55	19.35	-4	71	-5.61%
2020/01/10	0	0.00	2	23.60	23.75	-2	72	-2.76%
2020/01/06	2	27.00	0	0.00	27.50	2	86	2.32%
2019/11/20	0	0.00	2	19.82	19.80	-2	154	-1.29%
2019/11/19	0	0.00	6	20.77	20.79	-6	154	-3.88%
2019/11/18	3	21.34	0	0.00	21.37	3	155	1.93%
2019/11/12	3	20.69	0	0.00	20.71	3	160	1.87%
2019/11/07	0	0.00	1	20.34	20.34	-1	162	-0.61%
2019/11/04	3	20.15	0	0.00	20.15	3	165	1.81%
2019/10/21	0	0.00	2	18.71	18.74	-2	148	-1.35%
2019/10/16	0	0.00	1	18.63	18.64	-1	146	-0.68%
2019/10/04	3	18.02	0	0.00	18.13	3	131	2.28%
2019/09/20	1	21.83	0	0.00	21.74	1	104	0.96%
2019/09/19	0	0.00	1	20.95	21.16	-1	103	-0.96%
2019/09/18	0	0.00	1	21.63	21.62	-1	102	-0.97%
2019/09/17	2	23.73	0	0.00	23.97	2	99	2.00%
2019/09/16	1	23.22	0	0.00	22.60	1	97	1.03%
2019/06/27	0	0.00	2	22.27	22.37	-2	48	-4.11%
2019/06/24	2	21.79	0	0.00	21.88	2	50	3.98%
2019/06/20	0	0.00	2	20.06	20.06	-2	49	-4.06%
2019/06/18	2	18.96	0	0.00	18.98	2	51	3.87%
2019/06/13	2	18.53	2	18.75	18.76	0	51	0.00%
2019/06/05	0	0.00	2	19.69	19.68	-2	51	-3.87%
2019/06/04	2	19.37	0	0.00	19.31	2	51	3.87%
2019/06/03	2	19.30	0	0.00	19.29	2	52	3.79%
2019/03/07	0	0.00	2	21.91	21.90	-2	179	-1.12%
2019/02/26	2	21.00	15	21.06	21.00	-13	182	-7.14%
2019/02/25	0	0.00	11	22.74	22.55	-11	178	-6.17%
2019/02/18	0	0.00	2	22.21	22.34	-2	170	-1.17%
2019/02/15	26	21.15	0	0.00	21.26	26	167	15.51%
2019/02/14	0	0.00	2	20.48	20.62	-2	166	-1.20%
2019/02/13	0	0.00	3	20.05	19.99	-3	164	-1.82%
2019/01/04	0	0.00	10	15.80	15.90	-10	96	-10.36%
2018/12/28	9	15.01	0	0.00	14.86	9	89	10.01%
2018/12/27	0	0.00	9	15.48	15.43	-9	87	-10.27%
2018/12/25	5	13.52	0	0.00	13.65	5	78	6.36%
2018/12/24	5	15.08	0	0.00	15.49	5	70	7.11%
2018/12/13	2	19.18	0	0.00	19.15	2	63	3.14%
2018/12/11	3	19.01	0	0.00	19.09	3	62	4.77%
2018/11/23	2	20.59	0	0.00	20.59	2	50	3.95%
2018/08/16	0	0.00	15	27.14	27.43	-15	178	-8.40%
2018/08/09	3	28.43	0	0.00	28.43	3	214	1.40%
2018/08/06	3	29.08	0	0.00	29.08	3	230	1.30%
2018/07/23	3	28.81	0	0.00	28.91	3	277	1.08%
2018/07/18	3	28.02	0	0.00	28.03	3	283	1.06%
2018/07/13	3	29.71	0	0.00	29.90	3	286	1.05%
2018/07/02	0	0.00	8	33.05	32.85	-8	324	-2.46%
2018/06/28	8	32.31	0	0.00	32.24	8	323	2.47%
2018/06/12	0	0.00	2	31.17	31.26	-2	329	-0.61%
2018/06/11	2	31.10	0	0.00	31.03	2	329	0.61%