元大投資級公司債 (00720B)-臺銀證券券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.85
漲跌
▲0.31
漲幅
+0.90%
成交量
12,303張
產業
上櫃
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	34.86	7	34.82	34.85	-2	18,752	-0.01%
2024/05/30	66.3	34.46	0	0.00	34.54	66.3	18,719	0.35%
2024/05/29	38.8	34.59	2	34.65	34.60	36.8	18,690	0.20%
2024/05/28	22.6	34.89	0	0.00	34.89	22.6	18,475	0.12%
2024/05/27	24	34.95	30	34.92	34.96	-6	18,472	-0.03%
2024/05/24	40	34.96	1.4	34.97	34.97	38.6	18,550	0.21%
2024/05/23	38.2	35.12	0.1	35.12	35.09	38.1	18,580	0.20%
2024/05/22	7	35.16	21.2	35.14	35.14	-14.2	18,598	-0.08%
2024/05/21	22.2	35.09	0	0.00	35.10	22.2	18,708	0.12%
2024/05/20	36.6	35.12	0	0.00	35.11	36.6	18,795	0.19%
2024/05/17	5	35.23	20	35.24	35.21	-15	18,876	-0.08%
2024/05/16	23	35.23	12	35.21	35.23	11	19,035	0.06%
2024/05/15	13	34.87	50.9	34.87	34.84	-37.9	19,078	-0.20%
2024/05/14	16	34.85	0	0.00	34.84	16	19,826	0.08%
2024/05/13	18.4	34.89	28	34.88	34.88	-9.6	19,984	-0.05%
2024/05/10	1	35.00	96.6	35.03	35.00	-95.6	20,176	-0.47%
2024/05/09	22.2	34.85	0.5	34.84	34.83	21.7	20,327	0.11%
2024/05/08	21.7	35.05	38	35.01	35.00	-16.3	20,363	-0.08%
2024/05/07	8	34.90	179.6	34.91	35.02	-171.6	20,392	-0.84%	大賣/鉅額交易
2024/05/06	6.6	34.67	1	34.67	34.69	5.6	20,317	0.03%
2024/05/03	26.3	34.42	0	0.00	34.41	26.3	20,239	0.13%
2024/05/02	4.2	34.42	0.2	34.47	34.44	4	20,400	0.02%
2024/04/30	5.1	34.48	101	34.50	34.50	-95.9	20,239	-0.47%	大賣/
2024/04/29	23.4	34.37	7	34.36	34.34	16.4	20,217	0.08%
2024/04/26	26.6	34.05	0	0.00	34.07	26.6	20,200	0.13%
2024/04/25	56.3	34.21	0	0.00	34.18	56.3	20,375	0.28%
2024/04/24	2.6	34.38	1	34.34	34.35	1.6	20,320	0.01%
2024/04/23	16.1	34.42	10	34.35	34.42	6.1	20,423	0.03%
2024/04/22	60	34.17	34	34.18	34.20	26	20,646	0.13%
2024/04/19	4.1	34.47	65.6	34.53	34.35	-61.5	20,756	-0.30%
2024/04/18	122.7	34.20	0	0.00	34.16	122.7	20,535	0.60%	大買/鉅額交易
2024/04/17	63.4	34.50	10	34.51	34.46	53.4	20,380	0.26%
2024/04/16	170.3	34.77	94	34.79	34.76	76.3	19,911	0.38%	大買/
2024/04/15	78.9	35.13	2	35.10	35.07	76.9	19,496	0.39%
2024/04/12	142.3	35.07	0	0.00	35.07	142.3	19,474	0.73%	大買/鉅額交易
2024/04/11	85.7	35.14	5.3	35.16	35.16	80.4	19,510	0.41%
2024/04/10	74.1	35.53	0	0.00	35.53	74.1	19,450	0.38%
2024/04/09	27.5	35.43	0	0.00	35.42	27.5	19,606	0.14%
2024/04/08	127	35.24	24	35.25	35.24	103	19,831	0.52%	大買/鉅額交易
2024/04/03	39.5	35.46	21	35.45	35.41	18.5	19,672	0.09%
2024/04/02	148.4	35.63	4	35.68	35.59	144.4	19,452	0.74%	大買/鉅額交易
2024/04/01	21.8	35.96	14	35.96	35.97	7.8	19,059	0.04%
2024/03/29	16.1	35.97	2.1	35.94	35.97	14	19,120	0.07%
2024/03/28	34.7	35.84	19.5	35.81	35.81	15.2	19,175	0.08%
2024/03/27	11.2	35.60	6	35.60	35.61	5.2	19,410	0.03%
2024/03/26	45	35.57	32	35.56	35.59	13	19,449	0.07%
2024/03/25	27	35.84	31	35.77	35.70	-4	19,422	-0.02%
2024/03/22	7.1	35.64	358	35.49	35.68	-350.9	19,629	-1.79%	大賣/鉅額交易
2024/03/21	33.1	35.27	8	35.27	35.25	25.1	19,793	0.13%
2024/03/20	17	35.30	17	35.27	35.32	0	20,027	0.00%
2024/03/19	7.9	35.16	4	35.11	35.19	3.9	20,365	0.02%
2024/03/18	25.3	35.12	26	35.10	35.10	-0.7	20,409	0.00%
2024/03/15	185.7	35.01	5	35.04	35.11	180.7	20,317	0.89%	大買/鉅額交易
2024/03/14	146.8	35.29	41	35.27	35.26	105.8	20,204	0.52%	大買/鉅額交易
2024/03/13	90.2	35.34	65	35.37	35.34	25.2	20,417	0.12%
2024/03/12	10.5	35.46	22	35.46	35.48	-11.5	20,738	-0.06%
2024/03/11	4	35.49	89	35.47	35.50	-85	21,071	-0.40%
2024/03/08	48.4	35.41	1	35.41	35.40	47.4	21,314	0.22%
2024/03/07	55.2	35.35	5	35.38	35.40	50.2	21,518	0.23%
2024/03/06	49.4	35.21	1.1	35.21	35.20	48.3	21,565	0.22%
2024/03/05	14.1	35.01	172	34.97	35.02	-157.9	21,757	-0.73%	大賣/鉅額交易
2024/03/04	29.1	34.97	0	0.00	34.98	29.1	21,950	0.13%
2024/03/01	16.1	34.92	56	34.96	34.94	-39.9	21,986	-0.18%
2024/02/29	28.9	35.02	0	0.00	34.99	28.9	22,040	0.13%
2024/02/27	6.1	35.00	290	35.04	35.03	-283.9	22,080	-1.29%	大賣/鉅額交易
2024/02/26	13	35.28	8	35.27	35.29	5	22,117	0.02%
2024/02/23	18.1	34.93	0	0.00	34.93	18.1	22,047	0.08%
2024/02/22	9	34.82	49	34.84	34.85	-40	22,112	-0.18%
2024/02/21	19	34.82	20	34.78	34.84	-1	22,134	0.00%
2024/02/20	20.3	34.72	242	34.68	34.73	-221.7	22,167	-1.00%	大賣/鉅額交易
2024/02/19	56.5	34.74	0	0.00	34.75	56.5	22,207	0.25%
2024/02/16	293.4	34.78	0	0.00	34.81	293.4	22,219	1.32%	大買/鉅額交易
2024/02/15	182.5	34.79	0	0.00	34.82	182.5	21,981	0.83%	大買/鉅額交易
2024/02/05	11.2	35.42	15	35.47	35.46	-3.9	21,235	-0.02%
2024/02/02	25.1	35.73	60.6	35.74	35.69	-35.5	21,139	-0.17%
2024/02/01	35	35.66	40	35.66	35.70	-5	21,055	-0.02%
2024/01/31	8	35.59	65	35.54	35.60	-57	20,944	-0.27%
2024/01/30	12	35.34	26	35.28	35.34	-14	20,907	-0.07%
2024/01/29	60.4	35.14	15	35.18	35.13	45.4	20,975	0.22%
2024/01/26	12	35.22	46	35.20	35.23	-34	20,978	-0.16%
2024/01/25	51	34.88	5	34.96	34.98	46	21,151	0.22%
2024/01/24	36.4	35.04	32	35.06	35.09	4.4	21,018	0.02%
2024/01/23	11	35.27	0	0.00	35.29	11	20,969	0.05%
2024/01/22	31.8	35.22	23	35.21	35.24	8.8	20,977	0.04%
2024/01/19	52.1	35.06	28.2	35.05	35.00	23.9	20,964	0.11%
2024/01/18	36	35.40	9	35.39	35.40	27	20,640	0.13%
2024/01/17	21.1	35.43	32	35.44	35.44	-10.9	20,617	-0.05%
2024/01/16	19.3	36.13	51	36.11	36.22	-31.7	20,627	-0.15%
2024/01/15	11	36.05	7.8	36.17	36.25	3.2	20,477	0.02%
2024/01/12	10	35.92	23	35.91	35.94	-13	20,529	-0.06%
2024/01/11	11	35.79	15	35.82	35.82	-4	21,025	-0.02%
2024/01/10	11	35.68	42	35.66	35.69	-31	21,298	-0.15%
2024/01/09	16	35.45	37	35.44	35.49	-21	21,531	-0.10%
2024/01/08	123.3	34.98	79	34.95	34.95	44.3	21,539	0.21%	大買/
2024/01/05	23.7	35.24	3	35.30	35.22	20.7	21,590	0.10%
2024/01/04	18.5	35.54	7	35.62	35.48	11.5	21,503	0.05%
2024/01/03	72	35.64	160	35.63	35.62	-88	21,217	-0.41%	大賣/
2024/01/02	50.3	35.71	5	35.70	35.74	45.3	21,131	0.21%
2023/12/29	155.8	35.99	42.2	35.99	36.00	113.6	20,878	0.54%	大買/鉅額交易
2023/12/28	30.9	36.03	13.5	36.07	36.02	17.4	21,322	0.08%
2023/12/27	94.6	35.92	26	35.91	35.92	68.6	21,492	0.32%
2023/12/26	6.3	35.95	0	0.00	35.92	6.3	21,553	0.03%
2023/12/25	32.5	36.01	19	36.01	35.94	13.5	21,617	0.06%
2023/12/22	43.9	36.06	56	36.06	36.09	-12.1	21,506	-0.06%
2023/12/21	11.6	36.38	5.2	36.40	36.40	6.5	21,270	0.03%
2023/12/20	56.5	36.41	0	0.00	36.39	56.5	21,146	0.27%
2023/12/19	33.5	36.44	49.5	36.41	36.39	-16	21,291	-0.08%
2023/12/18	108.9	36.57	73.2	36.55	36.65	35.8	20,903	0.17%	大買/
2023/12/15	71.3	36.41	44.2	36.39	36.45	27.1	20,408	0.13%
2023/12/14	62.9	35.91	39.5	35.91	35.94	23.4	19,864	0.12%
2023/12/13	21.2	35.21	6	35.21	35.20	15.2	19,626	0.08%
2023/12/12	60	34.96	26	34.96	35.03	34	19,443	0.17%
2023/12/11	39.4	34.93	26.1	34.93	34.98	13.3	19,233	0.07%
2023/12/08	28.5	34.93	141	34.92	34.96	-112.5	19,088	-0.59%	大賣/鉅額交易
2023/12/07	54.4	35.23	73.2	35.20	35.09	-18.8	18,779	-0.10%
2023/12/06	53.2	34.92	2.2	34.90	34.87	51	18,331	0.28%
2023/12/05	113.7	34.45	94	34.48	34.54	19.7	17,929	0.11%	大買/
2023/12/04	68	34.37	22.1	34.36	34.36	45.9	17,554	0.26%
2023/12/01	7	33.90	19.7	33.93	33.99	-12.7	17,319	-0.07%
2023/11/30	47.8	33.98	42	33.99	33.95	5.8	17,191	0.03%
2023/11/29	24.6	33.61	8.3	33.60	33.59	16.3	16,995	0.10%
2023/11/28	137.3	33.58	0.2	33.54	33.58	137.1	16,738	0.82%	大買/鉅額交易
2023/11/27	22	33.35	0	0.00	33.34	22	16,524	0.13%
2023/11/24	20.9	33.52	127	33.51	33.51	-106.1	16,399	-0.65%	大賣/鉅額交易
2023/11/23	3.5	33.66	19	33.67	33.68	-15.5	16,235	-0.10%
2023/11/22	9.8	33.25	0	0.00	33.27	9.8	16,010	0.06%
2023/11/21	25.1	33.27	25	33.28	33.32	0.1	15,925	0.00%
2023/11/20	28.9	33.18	64	33.27	33.13	-35.1	15,820	-0.22%
2023/11/17	16.2	33.20	2	33.23	33.19	14.2	15,665	0.09%
2023/11/16	54.1	33.13	6	33.13	33.10	48.1	15,597	0.31%
2023/11/15	81	33.41	33.2	33.41	33.37	47.9	15,496	0.31%
2023/11/14	15.1	32.85	6	32.88	32.88	9.1	15,465	0.06%
2023/11/13	20	32.68	9	32.68	32.68	11	15,696	0.07%
2023/11/10	7.2	32.60	17.2	32.62	32.69	-10	15,726	-0.06%
2023/11/09	228.2	33.05	1.5	33.08	33.03	226.7	15,663	1.45%	大買/鉅額交易
2023/11/08	215	32.56	20	32.55	32.59	195	15,493	1.26%	大買/鉅額交易
2023/11/07	4	32.21	0	0.00	32.23	4	15,466	0.03%
2023/11/06	259	32.32	0	0.00	32.32	259	15,431	1.68%	大買/鉅額交易
2023/11/03	7.1	32.32	19	32.27	32.33	-11.9	15,416	-0.08%
2023/11/02	238.4	31.81	15	31.81	31.81	223.4	15,450	1.45%	大買/鉅額交易
2023/11/01	15.2	31.16	0	0.00	31.15	15.2	15,434	0.10%
2023/10/31	18.1	31.23	0	0.00	31.28	18.1	16,001	0.11%
2023/10/30	65.1	31.33	0	0.00	31.30	65.1	16,215	0.40%
2023/10/27	15	31.47	0	31.50	31.47	15	16,261	0.09%
2023/10/26	6.7	31.16	18	31.16	31.18	-11.4	16,278	-0.07%
2023/10/25	2.4	31.63	1	31.64	31.60	1.4	16,589	0.01%
2023/10/24	1	31.30	5	31.21	31.34	-4	16,646	-0.02%
2023/10/23	28.7	30.80	75	30.76	30.80	-46.3	16,530	-0.28%
2023/10/20	55.8	31.01	0.4	30.95	31.05	55.5	16,375	0.34%
2023/10/19	142.9	31.29	20	31.25	31.25	122.9	16,225	0.76%	大買/鉅額交易
2023/10/18	75.9	32.20	10	32.20	32.22	65.9	15,565	0.42%
2023/10/17	46.1	32.37	1	32.44	32.34	45.1	15,286	0.29%
2023/10/16	26	32.70	30	32.69	32.69	-4	14,901	-0.03%
2023/10/13	113.5	32.54	0	0.00	32.60	113.5	15,008	0.76%	大買/鉅額交易
2023/10/12	45	33.00	5.2	33.00	33.00	39.8	14,914	0.27%
2023/10/11	35.6	32.56	56	32.61	32.62	-20.4	14,872	-0.14%
2023/10/06	164.3	32.20	8	32.21	32.21	156.3	14,767	1.06%	大買/鉅額交易
2023/10/05	111.4	32.43	14	32.40	32.44	97.4	14,684	0.66%	大買/
2023/10/04	154.3	32.00	0	0.00	32.00	154.3	14,606	1.06%	大買/鉅額交易
2023/10/03	133	32.71	30	32.70	32.71	103	14,039	0.73%	大買/鉅額交易
2023/10/02	25.5	33.06	99	33.08	33.07	-73.5	14,021	-0.52%
2023/09/28	36.9	33.25	2	33.23	33.24	34.9	14,067	0.25%
2023/09/27	36.4	33.45	0	0.00	33.47	36.4	13,862	0.26%
2023/09/26	11.1	33.52	25	33.53	33.54	-13.9	13,820	-0.10%
2023/09/25	21.1	33.83	8	33.83	33.84	13.1	13,704	0.10%
2023/09/22	91.8	33.68	36	33.69	33.67	55.8	13,783	0.41%
2023/09/21	16.2	33.97	11.6	33.96	34.02	4.7	13,455	0.03%
2023/09/20	7.2	33.98	8	34.00	33.99	-0.8	13,483	-0.01%
2023/09/19	0.7	34.10	0	0.00	34.09	0.7	13,566	0.01%
2023/09/18	51	33.92	57	33.91	33.90	-6	13,660	-0.04%
2023/09/15	9.2	34.03	0	0.00	34.06	9.2	13,642	0.07%
2023/09/14	21	34.11	0	0.00	34.11	21	13,690	0.15%
2023/09/13	8.3	34.07	0	0.00	34.05	8.3	13,808	0.06%
2023/09/12	5.5	34.01	0	0.00	34.08	5.5	13,957	0.04%
2023/09/11	18.4	34.12	0	0.00	34.05	18.4	14,042	0.13%
2023/09/08	16.4	34.16	47	34.16	34.21	-30.6	14,033	-0.22%
2023/09/07	149	33.91	7	33.90	33.91	142	14,089	1.01%	大買/鉅額交易
2023/09/06	23.2	33.87	121	33.85	33.91	-97.8	14,113	-0.69%	大賣/
2023/09/05	19	34.08	60	34.06	34.06	-41	14,016	-0.29%
2023/09/04	41.1	34.11	0	0.00	34.10	41.1	14,313	0.29%
2023/09/01	0	0.00	33.2	34.46	34.47	-33.2	14,190	-0.23%
2023/08/31	5	34.51	15	34.50	34.50	-10	14,237	-0.07%
2023/08/30	78	34.41	31	34.39	34.43	47	14,348	0.33%
2023/08/29	3.2	34.18	34	34.19	34.20	-30.8	14,287	-0.22%
2023/08/28	15.2	33.97	0	0.00	34.07	15.2	14,306	0.11%
2023/08/25	22.1	33.90	0.5	33.92	33.90	21.6	14,358	0.15%
2023/08/24	155	34.05	12	34.07	33.98	143	14,417	0.99%	大買/鉅額交易
2023/08/23	72	33.64	0	0.00	33.64	72	14,422	0.50%
2023/08/22	45.7	33.32	13	33.32	33.33	32.7	14,487	0.23%
2023/08/21	59.2	33.53	21	33.52	33.50	38.2	14,489	0.26%
2023/08/18	57.8	33.61	2	33.60	33.60	55.8	14,387	0.39%
2023/08/17	134.3	33.77	163	33.77	33.77	-28.7	14,247	-0.20%	大買/大賣/
2023/08/16	87	34.02	52	34.02	34.00	34.9	14,075	0.25%
2023/08/15	22.1	34.15	10	34.16	34.14	12.1	14,129	0.09%
2023/08/14	13.3	34.15	30	34.18	34.18	-16.7	14,140	-0.12%
2023/08/11	38.3	34.20	6.7	34.22	34.21	31.6	14,391	0.22%
2023/08/10	24.2	34.37	8	34.36	34.36	16.2	14,622	0.11%
2023/08/09	24	34.38	23	34.34	34.40	1	14,706	0.01%
2023/08/08	129.1	34.10	0	0.00	34.16	129.1	14,622	0.88%	大買/鉅額交易
2023/08/07	281	34.19	11	34.20	34.21	270	14,589	1.85%	大買/鉅額交易
2023/08/04	185.6	34.03	242	34.03	34.16	-56.4	14,497	-0.39%	大買/大賣/
2023/08/02	88	34.65	24	34.68	34.63	64	14,147	0.45%
2023/08/01	41.8	34.91	54.2	34.91	34.95	-12.4	14,033	-0.09%
2023/07/31	89.1	34.67	3.5	34.67	34.66	85.6	14,182	0.60%
2023/07/28	112	34.54	1	34.58	34.57	111	14,155	0.78%	大買/鉅額交易
2023/07/27	71	34.77	0	0.00	34.80	71	13,814	0.51%
2023/07/26	48.2	34.76	157	34.77	34.74	-108.8	14,029	-0.78%	大賣/鉅額交易
2023/07/25	30	34.83	63	34.84	34.82	-33	13,996	-0.24%
2023/07/24	95	34.82	545	34.83	34.84	-450	14,026	-3.21%	大賣/鉅額交易
2023/07/21	41	34.61	4	34.62	34.66	37	13,913	0.27%
2023/07/20	2.4	34.78	332	34.82	34.78	-329.6	13,979	-2.36%	大賣/鉅額交易
2023/07/19	30.1	34.56	60	34.59	34.57	-29.9	13,951	-0.21%
2023/07/18	93.3	34.39	2	34.36	34.35	91.3	14,069	0.65%
2023/07/17	107.9	34.86	1	34.94	34.94	106.9	13,978	0.76%	大買/鉅額交易
2023/07/14	50	34.92	1	34.88	34.88	49	13,878	0.35%
2023/07/13	88	34.96	18	34.90	34.88	70	14,042	0.50%
2023/07/12	70	34.73	20	34.82	34.72	50	14,166	0.35%
2023/07/11	53	34.58	20	34.55	34.63	33	14,359	0.23%
2023/07/10	112.9	34.41	0	0.00	34.41	112.9	14,440	0.78%	大買/鉅額交易
2023/07/07	1,028.4	34.50	23	34.51	34.49	1,005.4	14,355	7.00%	大買/鉅額交易
2023/07/06	91.5	34.84	1	34.80	34.85	90.5	14,041	0.64%
2023/07/05	64.1	35.19	0	0.00	35.15	64.1	13,892	0.46%
2023/07/04	125	35.14	29	35.14	35.14	96	13,856	0.69%	大買/
2023/07/03	20.5	35.06	12.5	35.08	35.07	8.1	13,926	0.06%
2023/06/30	73.6	34.72	10.2	34.74	34.73	63.4	13,819	0.46%
2023/06/29	21	34.96	24	34.94	34.92	-3	13,710	-0.02%
2023/06/28	12.1	34.75	3	34.75	34.82	9.1	13,705	0.07%
2023/06/27	12.8	34.79	21	34.79	34.77	-8.2	13,818	-0.06%
2023/06/26	20.7	34.86	2	34.88	34.88	18.7	13,766	0.14%
2023/06/21	4	34.84	34	34.81	34.84	-30	13,836	-0.22%
2023/06/20	5.5	34.43	2	34.40	34.46	3.5	13,755	0.03%
2023/06/19	24.9	34.50	21	34.49	34.54	3.9	13,714	0.03%
2023/06/16	31	34.28	8	34.26	34.30	23	13,645	0.17%
2023/06/15	5.2	34.00	3.5	34.03	33.97	1.7	13,542	0.01%
2023/06/14	39.1	33.92	6	33.92	33.92	33.1	13,454	0.25%
2023/06/13	2.1	33.99	6	34.00	34.00	-3.9	13,485	-0.03%
2023/06/12	22	33.91	11	33.91	33.89	11	13,506	0.08%
2023/06/09	0	0.00	2	33.90	33.90	-2	13,569	-0.01%
2023/06/08	53.2	33.73	1	33.72	33.72	52.2	13,625	0.38%
2023/06/07	64	34.09	0	0.00	34.11	64	13,281	0.48%
2023/06/06	175.6	33.90	6	33.93	33.90	169.6	13,278	1.28%	大買/鉅額交易
2023/06/05	6.5	33.96	0	0.00	33.94	6.5	13,229	0.05%
2023/06/02	26	34.19	0.2	34.20	34.19	25.8	13,113	0.20%
2023/06/01	1.3	34.14	4	34.12	34.09	-2.7	13,142	-0.02%
2023/05/31	12.4	33.98	0	0.00	34.02	12.4	13,152	0.09%
2023/05/30	13	33.90	4	33.90	33.89	9	13,161	0.07%
2023/05/29	42.2	33.82	2	33.86	33.82	40.2	13,145	0.31%
2023/05/26	8.1	33.70	0	0.00	33.72	8.1	13,180	0.06%
2023/05/25	6.7	33.75	0	0.00	33.72	6.7	13,467	0.05%
2023/05/24	20.6	33.82	0	0.00	33.83	20.6	13,611	0.15%
2023/05/23	13.7	33.66	105	33.67	33.70	-91.3	13,732	-0.66%	大賣/
2023/05/22	44	33.71	101	33.72	33.73	-57	13,781	-0.41%	大賣/
2023/05/19	99.1	33.75	33	33.76	33.78	66.1	13,808	0.48%
2023/05/18	96.9	33.83	32	33.84	33.86	64.9	13,743	0.47%
2023/05/17	73.5	33.78	27	33.81	33.87	46.5	13,691	0.34%
2023/05/16	105.8	33.91	0	0.00	33.94	105.8	13,509	0.78%	大買/鉅額交易
2023/05/15	44.7	34.21	0	0.00	34.18	44.7	13,325	0.34%
2023/05/12	2.1	34.43	35	34.39	34.42	-32.9	13,294	-0.25%
2023/05/11	6.1	34.07	21	34.09	34.13	-14.9	13,278	-0.11%
2023/05/10	25.7	33.90	2	33.90	33.93	23.7	13,259	0.18%
2023/05/09	73.5	33.93	0	0.00	33.94	73.5	13,186	0.56%
2023/05/08	83.7	34.23	0	0.00	34.25	83.7	12,942	0.65%
2023/05/05	56.4	34.26	20	34.25	34.26	36.4	12,741	0.29%
2023/05/04	7.2	34.54	3	34.54	34.54	4.2	12,512	0.03%
2023/05/03	3.7	34.56	28	34.55	34.53	-24.3	12,445	-0.20%
2023/05/02	124.8	34.31	5	34.33	34.29	119.8	12,545	0.95%	大買/鉅額交易
2023/04/28	45.2	34.50	0	0.00	34.55	45.2	12,303	0.37%
2023/04/27	48.6	34.66	3	34.69	34.62	45.6	12,243	0.37%
2023/04/26	36	34.84	33	34.86	34.88	3	12,156	0.02%
2023/04/25	10	34.67	1	34.59	34.71	9	12,100	0.07%
2023/04/24	39.1	34.32	11	34.35	34.35	28.1	11,933	0.24%
2023/04/21	35	34.39	6.2	34.38	34.40	28.8	11,802	0.24%
2023/04/20	74.3	34.76	0	0.00	34.84	74.3	11,596	0.64%
2023/04/19	70.8	34.77	4	34.80	34.81	66.8	11,406	0.59%
2023/04/18	167.3	34.71	6	34.71	34.69	161.3	11,548	1.40%	大買/鉅額交易
2023/04/17	97.2	34.93	0.1	34.96	34.95	97.1	11,085	0.88%
2023/04/14	86.2	35.06	0.7	35.11	35.04	85.5	10,779	0.79%
2023/04/13	35.4	35.21	3	35.23	35.23	32.4	10,444	0.31%
2023/04/12	12.7	35.29	0	0.00	35.30	12.7	10,208	0.12%
2023/04/11	23.2	35.21	23	35.23	35.23	0.2	10,093	0.00%
2023/04/10	40	35.30	6	35.30	35.27	34	9,975	0.34%
2023/04/07	13.1	35.44	0	0.00	35.44	13.1	9,761	0.13%
2023/04/06	22	35.34	42	35.32	35.44	-20	9,641	-0.21%
2023/03/31	4	34.47	7.2	34.45	34.47	-3.2	9,474	-0.03%
2023/03/30	15.2	34.28	47	34.29	34.30	-31.8	9,425	-0.34%
2023/03/29	70.6	34.09	0	0.00	34.13	70.6	9,360	0.75%
2023/03/28	25.4	34.19	2	34.19	34.18	23.4	9,310	0.25%
2023/03/27	25.1	34.61	52	34.64	34.58	-26.9	9,060	-0.30%
2023/03/24	57.5	34.46	37	34.45	34.49	20.5	8,945	0.23%
2023/03/23	35	34.50	11	34.54	34.53	24	8,737	0.27%
2023/03/22	6.1	34.44	6	34.46	34.45	0.1	8,554	0.00%
2023/03/21	9	34.41	8	34.37	34.43	1	8,435	0.01%
2023/03/20	26.9	34.27	84	34.36	34.43	-57.1	8,380	-0.68%
2023/03/17	36	34.24	2	34.18	34.26	34	8,276	0.41%
2023/03/16	16.7	34.17	29.6	34.16	34.20	-12.9	8,246	-0.16%
2023/03/15	39.2	33.79	16	33.83	33.84	23.2	8,129	0.29%
2023/03/14	45.6	34.01	1	33.95	33.94	44.6	7,988	0.56%
2023/03/13	204	34.11	0	0.00	34.10	204	7,878	2.59%	大買/鉅額交易
2023/03/10	1.1	34.20	17	34.08	34.19	-15.9	7,747	-0.21%
2023/03/09	18.4	33.89	6	33.88	33.89	12.4	7,692	0.16%
2023/03/08	19.3	33.94	10	33.94	33.95	9.3	7,649	0.12%
2023/03/07	0	0.00	19	34.00	34.00	-19	7,619	-0.25%
2023/03/06	7	34.04	18	34.02	34.02	-11	7,580	-0.15%
2023/03/03	10.1	33.51	2.5	33.51	33.53	7.6	7,478	0.10%
2023/03/02	49.9	33.57	7	33.57	33.57	42.9	7,451	0.58%
2023/03/01	16	33.83	10	33.82	33.78	6	7,347	0.08%
2023/02/24	33.1	33.90	9	33.85	33.93	24.1	7,252	0.33%
2023/02/23	84.6	33.68	5	33.95	33.57	79.6	7,091	1.12%
2023/02/22	27.2	33.90	16	33.91	33.88	11.2	6,660	0.17%
2023/02/21	24.6	34.18	33	34.18	34.14	-8.4	6,397	-0.13%
2023/02/20	18.7	34.18	6	34.12	34.25	12.7	6,231	0.20%
2023/02/17	17.7	33.87	251	33.89	33.97	-233.3	6,060	-3.85%	大賣/鉅額交易
2023/02/16	21.5	34.07	15	34.07	34.10	6.5	5,912	0.11%
2023/02/15	33.2	34.16	19	34.15	34.22	14.2	5,752	0.25%
2023/02/14	78.4	34.07	0	0.00	34.09	78.4	5,683	1.38%
2023/02/13	56.9	33.99	5	34.04	34.04	51.9	5,557	0.93%
2023/02/10	53.4	34.30	0	0.00	34.33	53.4	5,352	1.00%
2023/02/09	45.6	34.57	0	0.00	34.58	45.6	5,170	0.88%
2023/02/08	59.4	34.63	0	0.00	34.67	59.4	5,014	1.18%
2023/02/07	36.9	34.81	1	34.77	34.84	35.9	4,824	0.74%
2023/02/06	91.1	34.96	18	35.05	34.96	73.1	4,684	1.56%
2023/02/03	20	35.27	54	35.27	35.27	-34	4,502	-0.76%
2023/02/02	26	35.11	6	35.09	35.02	20	4,437	0.45%
2023/02/01	23.5	34.93	3	34.96	34.96	20.5	4,312	0.48%
2023/01/31	96.1	34.95	0	0.00	34.93	96.1	4,245	2.26%
2023/01/30	64.6	35.78	61	35.88	35.86	3.6	4,015	0.09%
2023/01/17	32.1	35.69	19	35.71	35.66	13.1	3,811	0.34%
2023/01/16	29.1	35.81	11	35.82	35.80	18.1	3,673	0.49%
2023/01/13	32	35.86	0	0.00	35.88	32	3,566	0.90%
2023/01/12	1	35.30	37	35.43	35.57	-36	3,471	-1.04%
2023/01/11	9	34.99	0	0.00	35.06	9	3,406	0.26%
2023/01/10	32	35.16	13	35.14	35.18	19	3,363	0.56%
2023/01/09	143.2	34.90	132	34.84	34.84	11.2	3,276	0.34%	大買/大賣/
2023/01/06	225.2	34.50	2	34.44	34.51	223.2	3,142	7.10%	大買/鉅額交易
2023/01/05	20	35.26	0	0.00	35.23	20	2,728	0.73%
2023/01/04	12	35.04	6	35.01	35.08	6	2,702	0.22%
2023/01/03	10.2	34.83	0.1	34.82	34.83	10.1	2,748	0.37%
2022/12/30	1	35.10	0	0.00	35.10	1	2,689	0.04%
2022/12/29	3.1	34.98	4	35.01	35.03	-1	2,687	-0.04%
2022/12/28	11.4	35.08	3	35.06	35.07	8.4	2,707	0.31%
2022/12/27	2.7	35.67	0	0.00	35.60	2.7	2,679	0.10%
2022/12/26	0.2	35.73	0	0.00	35.71	0.2	2,684	0.01%
2022/12/23	5.3	35.76	0	0.00	35.72	5.3	2,664	0.20%
2022/12/22	0	0.00	13	35.92	35.98	-13	2,628	-0.49%
2022/12/21	1.1	35.57	0	0.00	35.63	1.1	2,668	0.04%
2022/12/20	27.3	36.18	8	35.73	35.71	19.3	2,658	0.72%
2022/12/19	6.7	36.85	0	0.00	36.90	6.7	2,573	0.26%
2022/12/16	3	36.97	0.1	37.20	36.99	2.9	2,573	0.11%
2022/12/15	6.1	36.98	1	36.94	36.97	5.1	2,559	0.20%
2022/12/14	0	0.00	6	37.01	37.05	-6	2,542	-0.24%
2022/12/13	8.2	36.73	7	36.80	36.69	1.2	2,513	0.05%
2022/12/12	11	36.79	0	0.00	36.81	11	2,492	0.44%
2022/12/09	0.1	37.06	2	37.43	37.39	-2	2,433	-0.08%
2022/12/08	2.7	36.91	2	37.07	37.07	0.7	2,386	0.03%
2022/12/07	2	36.23	0	0.00	36.23	2	2,329	0.09%
2022/12/06	57.1	35.69	50	35.74	35.86	7.1	2,285	0.31%
2022/12/05	6	35.79	87	35.71	35.84	-81	2,252	-3.60%
2022/12/02	11	35.29	18.1	35.31	35.28	-7.1	2,196	-0.33%
2022/12/01	13	34.90	45	34.92	34.93	-32	2,181	-1.47%
2022/11/30	7.3	34.62	4	34.66	34.63	3.3	2,135	0.15%
2022/11/29	12	35.04	20	34.90	34.92	-8	2,087	-0.38%
2022/11/28	14.9	35.39	48	35.38	35.43	-33.1	2,036	-1.63%
2022/11/25	4	35.03	0	0.00	35.08	4	2,010	0.20%
2022/11/24	111	35.17	92	35.23	35.03	19	1,984	0.96%	大買/
2022/11/23	8	34.63	1	34.60	34.76	7	1,896	0.37%
2022/11/22	7	34.25	0	0.00	34.26	7	1,862	0.38%
2022/11/21	10	34.07	0	0.00	34.27	10	1,828	0.55%
2022/11/18	6.8	34.07	0	0.00	34.08	6.8	1,814	0.38%
2022/11/17	6	34.13	12	34.10	34.25	-6	1,782	-0.34%
2022/11/16	1	33.64	11.5	33.68	33.61	-10.5	1,730	-0.61%
2022/11/15	14	32.97	17	32.99	33.07	-3	1,701	-0.18%
2022/11/14	25.5	32.91	4	33.13	32.90	21.5	1,679	1.28%
2022/11/11	5	33.22	25	33.23	33.21	-20	1,623	-1.23%
2022/11/10	13.2	32.37	0	0.00	32.34	13.2	1,583	0.83%
2022/11/09	18.4	32.54	2	32.68	32.55	16.4	1,530	1.07%
2022/11/08	2.8	32.54	28	32.50	32.49	-25.2	1,490	-1.69%
2022/11/07	16.5	32.66	34	32.72	32.72	-17.6	1,465	-1.20%
2022/11/04	39.1	32.84	0	0.00	32.84	39.1	1,445	2.70%
2022/11/03	0	0.00	18	33.16	33.05	-18	1,420	-1.27%
2022/11/02	5.1	33.13	26	33.24	33.12	-20.9	1,390	-1.51%
2022/11/01	0	0.00	1	32.94	32.95	-1	1,356	-0.07%
2022/10/31	3	32.83	20	32.83	32.87	-17	1,348	-1.26%
2022/10/28	4.1	32.83	0	0.00	32.83	4.1	1,336	0.31%
2022/10/27	22	32.58	6	32.72	32.57	16	1,327	1.21%
2022/10/26	5	32.48	22	32.51	32.55	-17	1,308	-1.30%
2022/10/25	0	0.00	16	31.91	31.93	-16	1,281	-1.25%
2022/10/24	22	31.79	0	0.00	31.85	22	1,277	1.72%
2022/10/21	5	31.85	50	31.85	31.78	-45	1,268	-3.55%
2022/10/20	5	32.21	0	0.00	32.19	5	1,246	0.40%
2022/10/19	11	32.67	4	32.71	32.65	7	1,221	0.57%
2022/10/18	15	33.03	0	0.00	33.04	15	1,205	1.25%
2022/10/17	9	32.95	5	32.96	32.99	4	1,170	0.34%
2022/10/14	2	33.16	4	33.14	33.15	-2	1,165	-0.17%
2022/10/13	39	33.05	0	0.00	33.00	39	1,134	3.44%
2022/10/12	0	0.00	4	33.29	33.22	-4	1,123	-0.36%
2022/10/11	33.2	33.39	4	33.80	33.31	29.2	1,104	2.64%
2022/10/07	21.1	33.87	0	0.00	33.98	21.1	1,019	2.07%
2022/10/06	6	33.97	4	33.99	33.95	2	998	0.20%
2022/10/05	15	34.30	2	34.62	34.21	13	970	1.34%
2022/10/04	5.1	34.30	15	34.31	34.35	-9.9	922	-1.07%
2022/10/03	4	33.64	51	33.60	33.67	-47	918	-5.12%
2022/09/30	3	33.26	0	0.00	33.30	3	883	0.34%
2022/09/29	24	33.54	0	0.00	33.56	24	883	2.72%
2022/09/28	46.6	33.39	9	33.37	33.22	37.6	878	4.27%
2022/09/27	13.1	34.28	15	34.33	34.24	-2	808	-0.24%
2022/09/26	66.1	34.71	0	0.00	34.68	66.1	778	8.49%
2022/09/23	33.1	34.77	0	0.00	34.76	33.1	767	4.32%
2022/09/22	1	35.23	24	35.37	35.36	-23	737	-3.12%
2022/09/21	6.1	34.99	0	0.00	35.03	6.1	720	0.85%
2022/09/20	23	35.28	0	0.00	35.26	23	713	3.23%
2022/09/19	1.5	35.21	1	35.18	35.16	0.5	716	0.07%
2022/09/16	6	35.30	1	35.25	35.35	5	710	0.70%
2022/09/15	1	35.23	0	0.00	35.20	1	715	0.14%
2022/09/12	6	34.98	0	0.00	34.95	6	715	0.84%
2022/09/08	0.7	34.97	0	0.00	35.10	0.7	708	0.10%
2022/09/07	4	34.46	0	0.00	34.58	4	710	0.56%
2022/09/06	0	0.00	102	35.07	35.05	-102	693	-14.70%	大賣/鉅額交易
2022/09/05	0	0.00	56	35.16	35.21	-56	687	-8.15%
2022/09/02	2	34.90	0	0.00	34.92	2	697	0.29%
2022/09/01	17	35.20	0	0.00	35.17	17	674	2.52%
2022/08/31	17	35.72	0	0.00	35.66	17	645	2.63%
2022/08/30	3	35.64	0	0.00	35.87	3	642	0.47%
2022/08/29	0.5	38.00	10	35.75	35.70	-9.5	647	-1.47%
2022/08/26	1	35.73	0	0.00	35.70	1	636	0.16%
2022/08/25	12	35.42	0	0.00	35.43	12	632	1.90%
2022/08/24	5	35.45	0	0.00	35.59	5	618	0.81%
2022/08/23	25	35.45	0	0.00	35.47	25	621	4.03%
2022/08/22	44	35.67	0	0.00	35.66	44	615	7.15%
2022/08/19	17	36.21	0	0.00	36.16	17	592	2.87%
2022/08/18	6.4	36.28	0	0.00	36.31	6.4	592	1.08%
2022/08/17	10	36.63	0	0.00	36.64	10	585	1.71%
2022/08/15	35	36.63	0	0.00	36.68	35	584	5.99%
2022/08/12	3	36.39	0	0.00	36.40	3	568	0.53%
2022/08/11	2	36.61	0	0.00	36.65	2	562	0.36%
2022/08/10	2	36.51	2	36.54	36.54	0	565	0.00%
2022/08/08	17.4	36.40	0	0.00	36.40	17.4	570	3.06%
2022/08/05	3	36.86	0	0.00	36.87	3	565	0.53%
2022/08/04	6	36.87	0	0.00	36.96	6	562	1.07%
2022/08/03	2	36.66	16	36.67	36.71	-14	558	-2.51%
2022/08/02	6	37.11	11	37.14	37.20	-5	554	-0.90%
2022/08/01	0	0.00	30	36.61	36.56	-30	557	-5.38%
2022/07/29	25	36.27	0	0.00	36.33	25	554	4.51%
2022/07/28	0.2	36.50	0	0.00	36.05	0.2	549	0.03%
2022/07/25	35	36.43	0	0.00	36.43	35	537	6.51%
2022/07/22	0	0.00	39	36.07	36.17	-39	528	-7.38%
2022/07/19	20	35.51	0	0.00	35.51	20	506	3.95%
2022/07/18	0.1	36.60	20	36.30	36.34	-19.9	493	-4.04%
2022/07/14	0	0.00	13	35.85	35.87	-13	499	-2.60%
2022/07/13	1	35.63	5	35.71	35.70	-4	495	-0.81%
2022/07/12	3	35.52	47	35.63	35.66	-44	492	-8.93%
2022/07/11	0	0.00	2	35.22	35.25	-2	493	-0.41%
2022/07/08	0	0.00	4	35.25	35.27	-4	470	-0.85%
2022/07/07	0	0.00	26	35.23	35.24	-26	471	-5.51%
2022/07/06	0	0.00	11	35.27	35.33	-11	467	-2.35%
2022/07/05	2	35.05	0	0.00	35.13	2	469	0.43%
2022/07/04	39	35.17	31	35.19	35.11	8	470	1.70%
2022/06/30	0	0.00	1	34.74	34.74	-1	467	-0.21%
2022/06/29	2	34.60	3	34.67	34.67	-1	469	-0.21%
2022/06/28	0	0.00	6	34.56	34.67	-6	469	-1.28%
2022/06/27	8	34.61	0	0.00	34.61	8	473	1.69%
2022/06/24	0	0.00	18	34.90	35.01	-18	476	-3.78%
2022/06/23	0	0.00	39	34.86	34.76	-39	477	-8.17%
2022/06/22	5	34.59	0	0.00	34.57	5	465	1.07%
2022/06/21	32	34.63	0	0.00	34.72	32	458	6.98%
2022/06/20	4	34.80	0	0.00	34.82	4	456	0.88%
2022/06/17	86	34.76	0	0.00	34.76	86	457	18.80%
2022/06/16	32	34.65	0	0.00	34.75	32	452	7.07%
2022/06/15	9	34.42	0	0.00	34.45	9	447	2.01%
2022/06/14	25	34.58	0	0.00	34.69	25	442	5.65%
2022/06/13	19	35.43	43	35.39	35.41	-24	443	-5.41%
2022/06/10	0	0.00	5	35.84	35.84	-5	432	-1.16%
2022/06/09	57	35.97	0	0.00	35.94	57	431	13.21%
2022/06/07	71	35.84	0	0.00	35.85	71	431	16.45%
2022/06/06	0	0.00	12	36.32	36.32	-12	421	-2.85%
2022/06/02	0	0.00	3	36.40	36.40	-3	430	-0.70%
2022/06/01	0	0.00	11	36.11	36.30	-11	433	-2.54%
2022/05/31	46	36.11	147	36.03	36.03	-101	435	-23.18%	大賣/鉅額交易
2022/05/30	2	36.49	8	36.51	36.45	-6	429	-1.40%
2022/05/27	2	36.44	23	36.52	36.46	-21	418	-5.02%
2022/05/26	10	36.08	49	36.32	36.42	-39	417	-9.34%
2022/05/25	0	0.00	78	35.93	36.00	-78	403	-19.31%
2022/05/24	42	35.31	0	0.00	35.38	42	397	10.56%
2022/05/23	0	0.00	42	35.67	35.67	-42	388	-10.81%
2022/05/20	0	0.00	7	35.48	35.50	-7	383	-1.83%
2022/05/19	19	35.28	0	0.00	35.25	19	383	4.95%
2022/05/18	38	35.11	2	35.20	35.09	36	380	9.46%
2022/05/13	5	35.81	21	35.85	35.79	-16	373	-4.29%
2022/05/12	0	0.00	15	35.93	36.04	-15	370	-4.05%
2022/05/11	0	0.00	13	35.58	35.53	-13	369	-3.52%
2022/05/10	2	35.40	13	35.63	35.39	-11	367	-2.99%
2022/05/09	4	35.17	0	0.00	35.16	4	363	1.10%
2022/05/06	35	35.41	0	0.00	35.58	35	348	10.06%
2022/05/05	0	0.00	2	35.90	35.98	-2	355	-0.56%
2022/05/04	1	35.77	17	35.78	35.79	-16	349	-4.58%
2022/05/03	57	35.57	0	0.00	35.58	57	349	16.29%
2022/04/28	66	36.21	0	0.00	36.35	66	337	19.55%
2022/04/27	13	36.68	12	36.78	36.67	1	336	0.30%
2022/04/26	11	36.39	46	36.51	36.39	-35	342	-10.22%
2022/04/25	0	0.00	4	36.31	36.26	-4	329	-1.21%
2022/04/22	27	36.18	68	36.19	36.21	-41	328	-12.47%
2022/04/21	5	36.56	2	36.69	36.54	3	316	0.95%
2022/04/20	18	36.19	5	36.19	36.21	13	314	4.13%
2022/04/19	16	37.04	0	0.00	37.04	16	293	5.46%
2022/04/18	26	37.09	0	0.00	37.16	26	286	9.06%
2022/04/15	11	37.26	0	0.00	37.39	11	285	3.85%
2022/04/14	15	37.64	0	0.00	37.65	15	282	5.31%
2022/04/13	1	37.60	23	37.47	37.44	-22	286	-7.68%
2022/04/12	1	37.50	0	0.00	37.55	1	284	0.35%
2022/04/11	37	38.19	7	38.01	38.00	30	292	10.27%
2022/04/08	6	38.66	0	0.00	38.68	6	287	2.09%
2022/03/30	0	0.00	25	39.30	39.44	-25	287	-8.68%
2022/03/29	0	0.00	10	38.75	38.77	-10	277	-3.60%
2022/03/28	2	38.45	0	0.00	38.47	2	266	0.75%
2022/03/25	0	0.00	8	38.76	38.77	-8	264	-3.02%
2022/03/24	0	0.00	8	38.84	38.81	-8	264	-3.02%
2022/03/17	1	38.42	1	38.40	38.49	0	255	0.00%
2022/03/16	4	37.77	0	0.00	37.72	4	250	1.60%
2022/03/15	1	37.47	0	0.00	37.45	1	238	0.42%
2022/03/11	4	38.13	0	0.00	38.13	4	234	1.70%
2022/03/10	1	38.62	0	0.00	38.61	1	234	0.43%
2022/03/07	0	0.00	5	39.37	39.42	-5	226	-2.21%
2022/03/04	1	39.29	0	0.00	39.28	1	225	0.44%
2022/03/03	5	39.25	0	0.00	39.14	5	224	2.23%
2022/03/01	0	0.00	4	39.53	39.54	-4	223	-1.79%
2022/02/25	0	0.00	1	38.67	38.70	-1	223	-0.45%
2022/02/24	2	38.57	0	0.00	38.74	2	220	0.91%
2022/02/22	1	38.88	1	38.93	38.93	0	213	0.00%
2022/02/21	2	38.89	0	0.00	38.84	2	212	0.94%
2022/02/18	0	0.00	2	38.68	38.74	-2	210	-0.95%
2022/02/17	3	38.70	0	0.00	38.80	3	210	1.42%
2022/02/16	6	38.91	0	0.00	38.87	6	206	2.91%
2022/02/15	2	39.31	2	39.34	39.35	0	195	0.00%
2022/02/14	0	0.00	10	39.58	39.60	-10	196	-5.09%
2022/02/11	21	39.82	22	39.79	39.72	-1	193	-0.52%
2022/02/10	10	40.26	3	40.25	40.26	7	188	3.71%
2022/02/08	0	0.00	70	40.08	40.07	-70	190	-36.80%
2022/02/07	133	40.32	0	0.00	40.29	133	188	70.56%	大買/鉅額交易
2022/01/26	0	0.00	16	41.04	41.13	-16	170	-9.39%
2022/01/25	0	0.00	34	41.15	41.17	-34	169	-20.05%
2022/01/24	0	0.00	27	41.39	41.37	-27	167	-16.07%
2022/01/21	0	0.00	33	41.30	41.27	-33	168	-19.62%
2022/01/20	1	41.25	30	41.31	41.22	-29	165	-17.51%
2022/01/19	133	41.10	0	0.00	41.02	133	162	81.95%	大買/鉅額交易
2022/01/18	1	41.56	0	0.00	41.61	1	150	0.66%
2022/01/17	1	42.00	0	0.00	42.00	1	149	0.67%
2022/01/14	1	42.53	0	0.00	42.55	1	146	0.68%
2022/01/13	1	42.56	3	42.56	42.57	-2	147	-1.36%
2022/01/10	6	42.53	0	0.00	42.51	6	151	3.96%
2022/01/07	11	42.82	0	0.00	42.82	11	149	7.37%
2022/01/06	26	42.91	0	0.00	42.77	26	148	17.48%
2022/01/05	0	0.00	1	43.00	43.12	-1	141	-0.71%
2022/01/04	16	43.24	0	0.00	43.18	16	141	11.33%
2022/01/03	0	0.00	9	43.98	43.87	-9	132	-6.82%
2021/12/30	43	43.70	0	0.00	43.71	43	131	32.59%
2021/12/29	0	0.00	11	44.13	44.03	-11	131	-8.38%
2021/12/28	0	0.00	30	44.12	44.13	-30	126	-23.78%
2021/12/27	3	43.93	35	44.05	44.07	-32	125	-25.51%
2021/12/24	1	43.89	0	0.00	43.90	1	117	0.85%
2021/12/23	2	44.02	2	44.15	44.07	0	117	0.00%
2021/12/22	1	43.81	0	0.00	43.87	1	118	0.84%
2021/12/21	20	43.84	2	43.87	43.87	18	117	15.32%
2021/12/20	1	44.20	7	44.26	44.26	-6	117	-5.12%
2021/12/17	2	44.10	0	0.00	44.11	2	116	1.71%
2021/12/16	1	43.98	0	0.00	44.01	1	119	0.84%
2021/12/14	0	0.00	19	44.46	44.34	-19	120	-15.73%
2021/12/10	3	43.91	3	44.01	43.99	0	120	0.00%
2021/12/09	16	43.91	0	0.00	43.96	16	120	13.22%
2021/12/08	20	44.55	0	0.00	44.56	20	120	16.66%
2021/12/07	10	44.44	0	0.00	44.48	10	119	8.34%
2021/12/06	7	44.79	19	44.93	44.76	-12	119	-10.06%
2021/12/03	0	0.00	6	44.23	44.23	-6	116	-5.13%
2021/12/02	23	44.20	9	44.28	44.23	14	117	11.96%
2021/12/01	2	44.07	13	44.25	44.04	-11	117	-9.39%
2021/11/30	11	43.82	15	43.93	43.94	-4	112	-3.56%
2021/11/29	0	0.00	15	44.14	44.04	-15	108	-13.80%
2021/11/26	14	43.87	10	43.82	43.90	4	106	3.75%
2021/11/25	0	0.00	11	43.50	43.49	-11	105	-10.44%
2021/11/24	11	43.36	1	43.45	43.45	10	106	9.43%
2021/11/23	15	43.74	0	0.00	43.71	15	104	14.32%
2021/11/22	0	0.00	5	44.17	44.15	-5	104	-4.79%
2021/11/19	0	0.00	5	43.86	43.84	-5	103	-4.81%
2021/11/18	21	43.65	0	0.00	43.70	21	103	20.30%
2021/11/17	7	43.51	0	0.00	43.51	7	103	6.79%
2021/11/16	12	43.69	0	0.00	43.74	12	102	11.68%
2021/11/15	19	44.06	0	0.00	44.09	19	101	18.76%
2021/11/11	17	44.39	0	0.00	44.46	17	100	16.84%
2021/11/10	1	44.92	12	44.99	44.92	-11	102	-10.72%
2021/11/09	4	44.79	1	44.83	44.71	3	110	2.72%
2021/11/08	0	0.00	8	44.88	44.83	-8	108	-7.36%
2021/11/05	7	44.36	28	44.41	44.32	-21	106	-19.68%
2021/11/04	15	44.00	0	0.00	43.99	15	106	14.08%
2021/11/03	0	0.00	10	44.23	44.28	-10	107	-9.32%
2021/11/02	1	44.05	0	0.00	44.05	1	107	0.93%
2021/11/01	3	44.18	16	44.23	44.23	-13	106	-12.15%
2021/10/29	0	0.00	2	44.22	44.08	-2	107	-1.87%
2021/10/22	16	43.26	0	0.00	43.27	16	111	14.29%
2021/10/20	18	43.48	0	0.00	43.50	18	114	15.77%
2021/10/19	0	0.00	1	44.15	44.05	-1	112	-0.89%
2021/10/18	2	44.26	0	0.00	44.33	2	117	1.71%
2021/10/15	10	44.44	0	0.00	44.52	10	117	8.49%
2021/10/14	5	44.26	0	0.00	44.25	5	121	4.10%
2021/10/13	20	43.98	0	0.00	43.92	20	122	16.28%
2021/10/12	21	43.63	0	0.00	43.66	21	124	16.91%
2021/10/06	1	43.77	16	43.79	43.76	-15	127	-11.78%
2021/10/04	0	0.00	10	44.16	44.17	-10	128	-7.77%
2021/10/01	15	43.95	11	43.97	43.99	4	133	2.99%
2021/09/28	12	44.52	0	0.00	44.57	12	144	8.31%
2021/09/27	1	44.60	0	0.00	44.60	1	149	0.67%
2021/09/24	2	44.77	13	44.79	44.71	-11	149	-7.34%
2021/09/23	0	0.00	10	45.21	45.20	-10	148	-6.73%
2021/09/22	2	44.92	2	44.98	44.98	0	150	0.00%
2021/09/17	0	0.00	3	44.86	44.86	-3	156	-1.91%
2021/09/16	0	0.00	2	44.91	44.91	-2	161	-1.24%
2021/09/15	0	0.00	28	45.00	44.97	-28	162	-17.26%
2021/09/14	0	0.00	10	44.76	44.74	-10	165	-6.04%
2021/09/10	0	0.00	24	44.65	44.57	-24	180	-13.31%
2021/09/09	1	44.30	0	0.00	44.30	1	183	0.55%
2021/09/08	24	44.01	0	0.00	44.12	24	185	12.95%
2021/09/07	0	0.00	1	44.26	44.20	-1	186	-0.54%
2021/09/06	1	44.28	9	44.35	44.26	-8	187	-4.26%
2021/09/03	2	44.54	1	44.66	44.54	1	188	0.53%
2021/09/02	0	0.00	1	44.53	44.51	-1	190	-0.53%
2021/09/01	0	0.00	17	44.43	44.43	-17	191	-8.86%
2021/08/31	0	0.00	5	44.76	44.72	-5	193	-2.59%
2021/08/27	2	44.53	0	0.00	44.56	2	194	1.03%
2021/08/26	21	44.41	1	44.49	44.45	20	195	10.24%
2021/08/25	0	0.00	1	44.72	44.72	-1	194	-0.51%
2021/08/23	0	0.00	10	44.89	44.88	-10	198	-5.03%
2021/08/20	7	44.83	2	44.90	44.83	5	199	2.51%
2021/08/19	0	0.00	3	44.58	44.60	-3	199	-1.50%
2021/08/18	0	0.00	1	44.50	44.40	-1	201	-0.50%
2021/08/17	0	0.00	1	44.65	44.58	-1	202	-0.49%
2021/08/16	2	44.43	2	44.50	44.49	0	202	0.00%
2021/08/13	13	43.96	0	0.00	43.95	13	201	6.47%
2021/08/12	2	43.87	0	0.00	43.86	2	194	1.03%
2021/08/11	0	0.00	3	44.00	43.90	-3	195	-1.54%
2021/08/09	0	0.00	10	44.37	44.33	-10	199	-5.02%
2021/08/06	0	0.00	2	44.92	44.82	-2	199	-1.00%
2021/08/03	1	45.27	1	45.35	45.26	0	206	0.00%
2021/08/02	0	0.00	3	45.10	45.07	-3	207	-1.45%
2021/07/29	30	45.11	0	0.00	45.07	30	209	14.33%
2021/07/28	12	45.11	30	45.18	45.11	-18	209	-8.60%
2021/07/27	0	0.00	2	44.95	44.92	-2	206	-0.97%
2021/07/26	25	45.00	24	45.12	45.13	1	207	0.48%
2021/07/23	7	44.86	16	44.90	44.92	-9	211	-4.25%
2021/07/22	1	44.75	0	0.00	44.78	1	212	0.47%
2021/07/20	0	0.00	34	45.12	45.18	-34	211	-16.06%
2021/07/16	1	44.60	5	44.68	44.59	-4	209	-1.91%
2021/07/15	16	44.98	0	0.00	44.92	16	209	7.63%
2021/07/14	11	44.63	0	0.00	44.63	11	211	5.19%
2021/07/13	0	0.00	1	44.84	44.80	-1	215	-0.46%
2021/07/12	3	44.85	11	44.87	44.81	-8	220	-3.63%
2021/07/09	0	0.00	7	45.22	45.07	-7	223	-3.14%
2021/07/08	0	0.00	13	45.20	45.18	-13	227	-5.72%
2021/07/07	0	0.00	22	44.81	44.81	-22	226	-9.71%
2021/07/06	0	0.00	16	44.47	44.47	-16	225	-7.10%
2021/07/05	0	0.00	13	44.42	44.45	-13	232	-5.60%
2021/07/02	16	44.17	0	0.00	44.25	16	231	6.92%
2021/07/01	1	44.10	0	0.00	44.10	1	230	0.43%
2021/06/30	2	44.04	0	0.00	44.04	2	232	0.86%
2021/06/29	7	43.96	1	44.00	43.95	6	237	2.52%
2021/06/25	0	0.00	26	44.01	44.01	-26	231	-11.25%
2021/06/24	0	0.00	1	43.99	43.99	-1	228	-0.44%
2021/06/22	0	0.00	43	43.97	43.95	-43	228	-18.81%
2021/06/21	27	44.40	11	44.59	44.57	16	220	7.26%
2021/06/18	4	43.80	36	43.77	43.79	-32	216	-14.80%
2021/06/17	30	43.00	0	0.00	42.99	30	214	13.97%
2021/06/16	0	0.00	11	42.88	42.88	-11	216	-5.08%
2021/06/15	0	0.00	20	43.00	42.99	-20	217	-9.21%
2021/06/11	0	0.00	3	43.04	42.96	-3	216	-1.38%
2021/06/10	0	0.00	2	42.83	42.80	-2	216	-0.92%
2021/06/09	0	0.00	3	42.67	42.69	-3	220	-1.36%
2021/06/08	0	0.00	1	42.42	42.42	-1	223	-0.45%
2021/06/07	0	0.00	2	42.40	42.37	-2	224	-0.89%
2021/06/04	0	0.00	2	42.09	42.07	-2	226	-0.88%
2021/05/31	0	0.00	5	42.23	42.10	-5	251	-1.99%
2021/05/28	0	0.00	7	42.31	42.29	-7	252	-2.77%
2021/05/27	0	0.00	2	42.46	42.40	-2	254	-0.78%
2021/05/26	0	0.00	1	42.57	42.46	-1	259	-0.39%
2021/05/25	0	0.00	2	42.33	42.33	-2	259	-0.77%
2021/05/24	0	0.00	2	42.26	42.13	-2	263	-0.76%
2021/05/20	1	41.70	0	0.00	41.72	1	275	0.36%
2021/05/19	2	41.89	0	0.00	41.87	2	280	0.71%
2021/05/18	0	0.00	17	42.18	42.19	-17	284	-5.98%
2021/05/17	15	42.15	1	42.25	42.16	14	287	4.87%
2021/05/14	1	41.70	7	41.79	41.85	-6	286	-2.09%
2021/05/13	1	41.63	2	41.67	41.67	-1	287	-0.35%
2021/05/12	22	42.02	0	0.00	42.00	22	288	7.62%
2021/05/11	15	42.15	0	0.00	42.18	15	286	5.24%
2021/05/10	1	42.33	3	42.55	42.30	-2	285	-0.70%
2021/05/06	0	0.00	3	42.54	42.53	-3	287	-1.05%
2021/05/04	0	0.00	1	42.47	42.36	-1	288	-0.35%
2021/05/03	4	42.24	0	0.00	42.32	4	288	1.39%
2021/04/29	16	42.16	1	42.18	42.18	15	290	5.17%
2021/04/28	0	0.00	34	42.37	42.38	-34	283	-11.99%
2021/04/27	0	0.00	7	42.61	42.61	-7	281	-2.48%
2021/04/26	17	42.61	28	42.57	42.61	-11	282	-3.90%
2021/04/23	11	42.74	2	42.88	42.73	9	280	3.21%
2021/04/22	25	42.62	0	0.00	42.65	25	280	8.92%
2021/04/20	0	0.00	41	42.53	42.52	-41	282	-14.52%
2021/04/19	4	43.41	7	43.42	43.45	-3	279	-1.07%
2021/04/16	6	43.67	4	43.85	43.60	2	277	0.72%
2021/04/15	7	43.32	2	43.42	43.39	5	274	1.82%
2021/04/14	64	43.38	0	0.00	43.31	64	276	23.13%
2021/04/13	1	43.37	4	43.39	43.37	-3	278	-1.08%
2021/04/09	1	43.31	1	43.38	43.39	0	274	0.00%
2021/04/08	0	0.00	24	43.27	43.30	-24	271	-8.85%
2021/04/07	0	0.00	12	43.34	43.30	-12	277	-4.33%
2021/04/06	3	43.29	1	43.59	43.30	2	280	0.71%
2021/04/01	0	0.00	1	42.95	43.00	-1	285	-0.35%
2021/03/31	2	42.64	0	0.00	42.63	2	290	0.69%
2021/03/30	1	42.46	21	42.58	42.47	-20	302	-6.62%
2021/03/29	0	0.00	2	42.76	42.79	-2	308	-0.65%
2021/03/25	6	42.77	22	42.79	42.79	-16	319	-5.01%
2021/03/24	3	42.60	3	42.58	42.59	0	329	0.00%
2021/03/23	0	0.00	6	42.29	42.28	-6	337	-1.78%
2021/03/22	5	42.08	0	0.00	42.13	5	348	1.43%
2021/03/18	0	0.00	2	41.62	41.68	-2	365	-0.55%
2021/03/17	0	0.00	1	41.95	41.94	-1	372	-0.27%
2021/03/16	0	0.00	2	41.84	41.84	-2	380	-0.53%
2021/03/15	9	41.58	5	41.97	41.55	4	393	1.02%
2021/03/11	26	42.26	1	42.52	42.25	25	408	6.12%
2021/03/10	0	0.00	3	42.16	42.25	-3	419	-0.72%
2021/03/09	34	41.88	5	42.00	42.00	29	427	6.79%
2021/03/08	27	41.60	1	41.72	41.72	26	429	6.06%
2021/03/05	17	41.78	1	41.75	41.75	16	434	3.69%
2021/03/04	29	42.21	0	0.00	42.21	29	431	6.72%
2021/03/02	26	42.57	3	42.83	42.84	23	444	5.18%
2021/02/26	26	42.20	2	42.51	42.15	24	448	5.35%
2021/02/25	2	42.50	9	42.56	42.50	-7	452	-1.55%
2021/02/24	50	42.74	0	0.00	42.71	50	457	10.92%
2021/02/23	57	43.01	1	43.07	43.03	56	468	11.96%
2021/02/22	5	43.59	31	43.52	43.50	-26	470	-5.52%
2021/02/19	0	0.00	35	44.08	44.04	-35	473	-7.39%
2021/02/18	10	44.01	2	44.15	44.01	8	484	1.65%
2021/02/17	4	43.87	33	44.03	43.97	-29	492	-5.89%
2021/02/05	33	44.41	0	0.00	44.39	33	498	6.62%
2021/02/03	5	44.49	0	0.00	44.45	5	511	0.98%
2021/02/02	1	44.71	12	44.68	44.70	-11	518	-2.12%
2021/02/01	6	44.66	0	0.00	44.68	6	520	1.15%
2021/01/29	2	44.97	6	44.96	44.98	-4	528	-0.76%
2021/01/26	3	45.06	2	45.14	45.05	1	539	0.19%
2021/01/25	2	44.83	0	0.00	44.83	2	540	0.37%
2021/01/22	1	44.89	0	0.00	44.88	1	542	0.18%
2021/01/21	0	0.00	3	45.33	45.29	-3	542	-0.55%
2021/01/19	0	0.00	5	45.12	45.10	-5	548	-0.91%
2021/01/15	1	45.40	0	0.00	45.43	1	551	0.18%
2021/01/11	1	45.00	0	0.00	45.03	1	550	0.18%
2021/01/08	0	0.00	1	45.09	45.09	-1	549	-0.18%
2021/01/07	2	44.85	2	44.98	44.96	0	558	0.00%
2021/01/06	1	45.55	0	0.00	45.44	1	561	0.18%
2021/01/05	2	46.18	7	46.25	46.15	-5	564	-0.89%
2021/01/04	0	0.00	7	46.50	46.48	-7	566	-1.24%
2020/12/31	3	46.44	2	46.45	46.45	1	573	0.17%
2020/12/29	0	0.00	5	46.38	46.30	-5	576	-0.87%
2020/12/28	0	0.00	4	46.35	46.30	-4	576	-0.69%
2020/12/25	0	0.00	3	46.33	46.30	-3	578	-0.52%
2020/12/23	0	0.00	2	46.38	46.36	-2	567	-0.35%
2020/12/22	0	0.00	4	46.22	46.22	-4	567	-0.71%
2020/12/21	0	0.00	4	46.21	46.22	-4	573	-0.70%
2020/12/18	0	0.00	12	46.26	46.21	-12	566	-2.12%
2020/12/17	0	0.00	11	46.19	46.20	-11	560	-1.96%
2020/12/16	0	0.00	14	46.13	46.14	-14	555	-2.52%
2020/12/15	0	0.00	6	46.22	46.27	-6	551	-1.09%
2020/12/14	0	0.00	9	46.20	46.19	-9	547	-1.64%
2020/12/11	2	46.13	4	46.23	46.22	-2	545	-0.37%
2020/12/08	0	0.00	1	46.44	46.44	-1	538	-0.19%
2020/12/07	10	46.26	0	0.00	46.35	10	533	1.87%
2020/12/04	6	46.73	0	0.00	46.66	6	523	1.15%
2020/12/03	1	46.76	22	46.82	46.80	-21	510	-4.12%
2020/12/02	1	46.91	11	46.97	46.98	-10	502	-1.99%
2020/12/01	0	0.00	5	47.18	47.13	-5	495	-1.01%
2020/11/30	1	46.99	1	47.06	46.98	0	487	0.00%
2020/11/25	3	46.73	9	46.73	46.73	-6	465	-1.29%
2020/11/24	0	0.00	9	46.84	46.82	-9	467	-1.92%
2020/11/23	0	0.00	11	47.04	47.04	-11	461	-2.38%
2020/11/20	0	0.00	19	46.76	46.79	-19	461	-4.12%
2020/11/19	5	46.32	2	46.40	46.32	3	452	0.66%
2020/11/18	3	46.12	9	46.16	46.16	-6	452	-1.33%
2020/11/17	3	45.75	0	0.00	45.71	3	451	0.66%
2020/11/16	1	45.67	4	45.71	45.70	-3	445	-0.67%
2020/11/13	1	45.60	1	45.84	45.73	0	443	0.00%
2020/11/12	25	45.45	1	45.57	45.52	24	438	5.47%
2020/11/11	2	45.48	1	45.45	45.45	1	435	0.23%
2020/11/10	44	45.65	0	0.00	45.65	44	448	9.81%
2020/11/09	0	0.00	9	45.96	45.90	-9	450	-2.00%
2020/11/06	0	0.00	4	46.03	46.06	-4	451	-0.89%
2020/11/05	0	0.00	5	45.74	45.77	-5	449	-1.11%
2020/11/04	5	44.80	1	44.76	45.01	4	450	0.89%
2020/11/03	2	44.60	0	0.00	44.61	2	444	0.45%
2020/11/02	1	44.52	0	0.00	44.44	1	446	0.22%
2020/10/30	3	44.68	0	0.00	44.71	3	447	0.67%
2020/10/29	1	44.93	0	0.00	44.96	1	446	0.22%
2020/10/27	1	44.95	1	45.03	45.03	0	441	0.00%
2020/10/26	7	44.82	0	0.00	44.84	7	441	1.58%
2020/10/23	7	44.70	3	44.87	44.69	4	440	0.91%
2020/10/22	2	44.89	0	0.00	44.95	2	439	0.46%
2020/10/21	1	45.03	3	45.20	45.00	-2	440	-0.45%
2020/10/20	1	45.75	0	0.00	45.83	1	439	0.23%
2020/10/19	2	45.92	2	46.11	46.05	0	440	0.00%
2020/10/16	1	46.00	2	46.09	46.00	-1	440	-0.23%
2020/10/15	8	46.10	3	46.18	46.10	5	440	1.14%
2020/10/14	7	46.05	8	46.21	45.99	-1	431	-0.23%
2020/10/13	0	0.00	2	45.60	45.57	-2	422	-0.47%
2020/10/12	0	0.00	5	45.47	45.44	-5	414	-1.21%
2020/10/08	1	45.31	0	0.00	45.35	1	410	0.24%
2020/10/07	2	45.61	2	45.70	45.60	0	406	0.00%
2020/10/06	10	45.25	1	45.45	45.31	9	403	2.23%
2020/10/05	0	0.00	2	45.59	45.62	-2	402	-0.50%
2020/09/30	6	45.89	0	0.00	45.80	6	398	1.51%
2020/09/29	0	0.00	2	46.01	45.92	-2	392	-0.51%
2020/09/28	4	45.92	2	46.01	46.02	2	400	0.50%
2020/09/25	14	46.22	0	0.00	46.18	14	401	3.49%
2020/09/24	7	46.55	0	0.00	46.53	7	397	1.76%
2020/09/23	2	46.72	3	46.89	46.73	-1	389	-0.26%
2020/09/22	0	0.00	1	46.55	46.60	-1	384	-0.26%
2020/09/21	9	46.47	0	0.00	46.42	9	385	2.33%
2020/09/18	1	46.86	1	46.99	46.80	0	388	0.00%
2020/09/17	0	0.00	1	46.85	46.86	-1	385	-0.26%
2020/09/16	3	46.87	0	0.00	46.90	3	379	0.79%
2020/09/15	0	0.00	5	46.98	46.92	-5	373	-1.34%
2020/09/14	0	0.00	4	46.88	46.90	-4	369	-1.08%
2020/09/11	0	0.00	5	46.71	46.75	-5	375	-1.33%
2020/09/10	3	46.48	0	0.00	46.60	3	381	0.79%
2020/09/09	0	0.00	3	46.61	46.64	-3	393	-0.76%
2020/09/07	6	46.63	2	46.72	46.59	4	413	0.97%
2020/09/04	9	47.52	5	47.50	47.49	4	425	0.94%
2020/09/03	4	47.50	0	0.00	47.51	4	435	0.92%
2020/09/02	4	46.96	0	0.00	47.02	4	445	0.90%
2020/09/01	18	46.55	2	46.70	46.52	16	454	3.52%
2020/08/31	4	46.32	0	0.00	46.37	4	460	0.87%
2020/08/28	0	0.00	13	46.30	46.34	-13	463	-2.81%
2020/08/26	6	47.28	0	0.00	47.14	6	456	1.31%
2020/08/25	0	0.00	2	47.59	47.61	-2	449	-0.44%
2020/08/24	3	47.64	1	47.69	47.73	2	445	0.45%
2020/08/21	0	0.00	7	47.45	47.43	-7	440	-1.59%
2020/08/20	0	0.00	16	47.28	47.29	-16	440	-3.63%
2020/08/19	0	0.00	8	47.30	47.33	-8	439	-1.82%
2020/08/18	0	0.00	25	47.30	47.33	-25	439	-5.68%
2020/08/17	2	47.26	1	47.23	47.33	1	450	0.22%
2020/08/14	5	47.70	5	47.74	47.60	0	457	0.00%
2020/08/13	0	0.00	3	48.39	48.38	-3	456	-0.66%
2020/08/11	0	0.00	1	49.04	49.14	-1	469	-0.21%
2020/08/07	0	0.00	8	49.20	49.25	-8	459	-1.74%
2020/07/28	2	48.22	1	48.25	48.24	1	467	0.21%
2020/07/24	2	48.71	0	0.00	48.85	2	470	0.42%
2020/07/22	1	48.29	0	0.00	48.32	1	470	0.21%
2020/07/15	2	47.87	2	47.84	47.91	0	472	0.00%
2020/07/14	12	47.52	0	0.00	47.51	12	471	2.55%
2020/07/07	1	46.89	0	0.00	46.83	1	471	0.21%
2020/06/18	1	46.39	140	46.28	46.38	-139	452	-30.70%	大賣/鉅額交易
2020/06/17	0	0.00	5	46.65	46.64	-5	441	-1.13%
2020/06/16	0	0.00	1	45.98	45.95	-1	431	-0.23%
2020/06/12	1	45.87	0	0.00	45.84	1	417	0.24%
2020/06/09	0	0.00	1	46.24	46.21	-1	395	-0.25%
2020/06/05	0	0.00	5	45.52	45.26	-5	390	-1.28%
2020/06/02	0	0.00	7	45.50	45.47	-7	396	-1.76%
2020/06/01	3	45.45	0	0.00	45.49	3	396	0.76%
2020/05/28	0	0.00	5	45.31	45.35	-5	401	-1.25%
2020/05/27	0	0.00	13	45.16	45.23	-13	407	-3.19%
2020/05/26	9	45.17	0	0.00	45.05	9	401	2.24%
2020/05/25	1	45.29	10	45.28	45.26	-9	398	-2.26%
2020/05/22	2	45.23	5	45.25	45.21	-3	390	-0.77%
2020/05/20	1	44.43	0	0.00	44.47	1	373	0.27%
2020/05/18	0	0.00	5	43.81	43.81	-5	351	-1.42%
2020/05/15	6	43.39	0	0.00	43.39	6	343	1.75%
2020/05/14	2	43.16	5	43.21	43.22	-3	342	-0.88%
2020/05/13	1	42.98	17	42.98	42.98	-16	341	-4.68%
2020/05/12	1	42.50	0	0.00	42.45	1	341	0.29%
2020/05/11	1	43.00	1	42.95	42.80	0	337	0.00%
2020/05/08	0	0.00	2	43.45	43.43	-2	334	-0.60%
2020/05/07	3	43.38	1	43.43	43.43	2	334	0.60%
2020/05/06	2	44.02	2	44.02	44.10	0	334	0.00%
2020/05/04	5	44.67	6	44.70	44.66	-1	335	-0.30%
2020/04/30	2	44.74	0	0.00	44.78	2	336	0.59%
2020/04/27	0	0.00	2	45.39	45.25	-2	342	-0.58%
2020/04/24	0	0.00	10	45.40	45.35	-10	342	-2.92%
2020/04/22	1	45.55	1	45.65	45.69	0	344	0.00%
2020/04/21	1	45.73	0	0.00	45.70	1	343	0.29%
2020/04/17	1	45.76	0	0.00	45.80	1	341	0.29%
2020/04/16	2	45.73	2	45.73	45.76	0	340	0.00%
2020/04/15	5	45.41	0	0.00	45.37	5	340	1.47%
2020/04/14	4	45.26	2	45.38	45.27	2	339	0.59%
2020/04/13	5	44.46	0	0.00	44.47	5	335	1.49%
2020/04/10	12	44.49	5	45.17	45.09	7	336	2.08%
2020/04/08	0	0.00	1	42.04	41.99	-1	329	-0.30%
2020/04/01	1	42.13	3	42.21	42.21	-2	328	-0.61%
2020/03/31	1	41.80	3	41.92	41.87	-2	328	-0.61%
2020/03/30	4	41.43	2	41.73	41.74	2	326	0.61%
2020/03/27	1	40.50	4	40.73	40.32	-3	324	-0.92%
2020/03/26	1	39.55	1	39.80	39.89	0	323	0.00%
2020/03/25	3	37.57	9	37.71	37.75	-6	318	-1.88%
2020/03/24	23	35.99	1	36.09	36.12	22	314	6.99%
2020/03/23	4	34.17	4	34.31	34.19	0	311	0.00%
2020/03/20	2	36.04	2	36.19	36.00	0	309	0.00%
2020/03/19	0	0.00	4	36.01	35.50	-4	308	-1.30%
2020/03/12	0	0.00	3	44.54	44.31	-3	289	-1.04%
2020/03/11	3	45.45	6	45.56	45.52	-3	281	-1.07%
2020/03/10	2	45.95	6	45.66	45.68	-4	280	-1.42%
2020/03/09	10	47.76	0	0.00	47.75	10	271	3.68%
2020/03/06	4	47.59	1	47.41	47.71	3	267	1.12%
2020/03/05	1	47.05	0	0.00	47.01	1	263	0.38%
2020/03/03	0	0.00	3	46.44	46.53	-3	304	-0.98%
2020/03/02	4	46.85	11	46.81	46.67	-7	322	-2.17%
2020/02/27	3	47.45	0	0.00	47.44	3	342	0.88%
2020/02/26	4	47.46	1	47.39	47.39	3	352	0.85%
2020/02/25	3	47.58	0	0.00	47.52	3	368	0.81%
2020/02/24	4	47.80	1	47.83	47.84	3	386	0.78%
2020/02/21	1	47.42	4	47.43	47.44	-3	406	-0.74%
2020/02/20	8	46.87	0	0.00	46.95	8	400	2.00%
2020/02/19	1	46.77	0	0.00	46.78	1	396	0.25%
2020/02/18	1	46.77	0	0.00	46.78	1	394	0.25%
2020/02/14	1	46.44	0	0.00	46.45	1	588	0.17%
2020/02/12	4	46.26	0	0.00	46.27	4	589	0.68%
2020/02/11	1	46.30	0	0.00	46.40	1	590	0.17%
2020/02/10	4	46.64	0	0.00	46.58	4	588	0.68%
2020/02/06	1	46.05	2	45.99	45.96	-1	589	-0.17%
2020/02/05	1	46.22	0	0.00	46.28	1	586	0.17%
2020/02/03	3	46.94	0	0.00	46.66	3	585	0.51%
2020/01/31	7	46.42	2	46.46	46.44	5	584	0.86%
2020/01/30	1	47.06	5	47.19	47.18	-4	582	-0.69%
2020/01/20	0	0.00	1	45.75	45.83	-1	582	-0.17%
2020/01/17	1	45.60	0	0.00	45.68	1	592	0.17%
2020/01/16	0	0.00	1	45.76	45.75	-1	595	-0.17%
2020/01/15	0	0.00	1	45.58	45.58	-1	601	-0.17%
2020/01/10	0	0.00	2	45.20	45.23	-2	610	-0.33%
2020/01/09	7	44.98	1	45.07	45.07	6	608	0.99%
2020/01/08	2	45.32	0	0.00	45.39	2	626	0.32%
2020/01/07	5	45.56	1	45.57	45.55	4	635	0.63%
2020/01/06	0	0.00	2	45.87	45.86	-2	642	-0.31%
2020/01/02	1	45.03	67	44.99	45.08	-66	650	-10.15%
2019/12/31	1	45.35	69	45.35	45.41	-68	647	-10.49%
2019/12/30	10	45.50	13	45.47	45.50	-3	645	-0.46%
2019/12/27	5	45.46	0	0.00	45.45	5	846	0.59%
2019/12/26	3	45.42	0	0.00	45.46	3	851	0.35%
2019/12/24	1	45.35	0	0.00	45.35	1	1,250	0.08%
2019/12/23	1	45.41	0	0.00	45.36	1	1,256	0.08%
2019/12/20	1	45.22	0	0.00	45.19	1	1,262	0.08%
2019/12/17	13	45.34	1	45.34	45.39	12	1,286	0.93%
2019/12/13	3	45.00	2	45.02	44.97	1	1,498	0.07%
2019/12/12	0	0.00	1	45.65	45.57	-1	1,499	-0.07%
2019/12/11	2	45.57	0	0.00	45.56	2	1,514	0.13%
2019/12/05	1	44.87	2	45.50	45.47	-1	1,563	-0.06%
2019/12/04	3	45.59	0	0.00	45.55	3	1,569	0.19%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析