加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.09
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    7,492張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31525.10325.0925.09211,5640.02%
2024/05/304.124.8700.0024.894.111,6030.04%
2024/05/2923.124.9900.0024.9923.111,5700.20%
2024/05/281225.264.525.2625.267.511,4090.07%
2024/05/27425.3100.0025.32411,4120.04%
2024/05/241025.3300.0025.321011,4110.09%
2024/05/23325.42225.4825.41111,4900.01%
2024/05/22425.421225.4325.42-811,471-0.07%
2024/05/21325.3300.0025.34311,5240.03%
2024/05/201325.38425.3925.38911,4800.08%
2024/05/171525.51225.5225.511311,4530.11%
2024/05/16825.5100.0025.55811,4490.07%
2024/05/15225.2400.0025.23211,3630.02%
2024/05/1400.00125.2025.19-111,391-0.01%
2024/05/139.125.1900.0025.179.111,4950.08%
2024/05/108425.3000.0025.288411,4840.73%
2024/05/099.125.1100.0025.129.111,5230.08%
2024/05/08925.2900.0025.27911,4870.08%
2024/05/0720925.11125.1025.2220811,4791.81% 大買/鉅額交易
2024/05/061324.9800.0025.001311,4330.11%
2024/05/03424.8100.0024.81411,3600.04%
2024/05/0200.00124.8224.84-111,376-0.01%
2024/04/3000.00124.8424.88-111,368-0.01%
2024/04/29224.73524.7524.73-311,341-0.03%
2024/04/2629.524.55224.5424.5727.511,3320.24%
2024/04/2510.324.6900.0024.6810.311,3340.09%
2024/04/243.624.7800.0024.803.611,2360.03%
2024/04/23424.9000.0024.91411,1370.04%
2024/04/2221.124.7800.0024.7921.111,0700.19%
2024/04/19224.7600.0025.00210,9230.02%
2024/04/186.224.78124.8124.775.210,6440.05%
2024/04/1777.624.6500.0024.6277.610,4040.75%
2024/04/161025.12725.1225.1139,7050.03%
2024/04/15425.1700.0025.2049,6660.04%
2024/04/122.325.180.825.2125.181.59,6920.02%
2024/04/1113.225.2300.0025.2213.29,6560.14%
2024/04/10325.50125.5125.5029,5050.02%
2024/04/09725.4500.0025.4679,4750.07%
2024/04/0822.125.4100.0025.3922.19,4970.23%
2024/04/031025.5900.0025.59109,3500.11%
2024/04/0213.125.67225.7025.6811.19,2590.12%
2024/04/01625.89225.8825.9149,0920.04%
2024/03/29625.93125.9425.9459,0390.06%
2024/03/28425.91125.9125.9139,0090.03%
2024/03/27125.7700.0025.7918,9420.01%
2024/03/261425.7100.0025.71148,9040.16%
2024/03/2556.225.8500.0025.7856.28,8430.64%
2024/03/22525.65225.7425.7538,7490.03%
2024/03/2146.325.4800.0025.5446.38,6850.53%
2024/03/2031.225.8500.0025.9031.28,4590.37%
2024/03/1949.225.591525.6625.7134.28,1760.42%
2024/03/1860.225.6200.0025.6160.27,7070.78%
2024/03/153325.60625.6025.62277,3870.37%
2024/03/1434.525.8300.0025.8234.57,1410.48%
2024/03/13100.225.9700.0025.96100.26,8511.46%
2024/03/123826.1200.0026.16386,5050.58%
2024/03/1122.226.20126.2026.2321.26,2970.34%
2024/03/081426.1900.0026.23146,1040.23%
2024/03/07726.2100.0026.2275,9780.12%
2024/03/062326.0100.0026.04235,8350.39%
2024/03/0519625.7500.0025.811965,7273.42% 大買/鉅額交易
2024/03/04225.8100.0025.8025,6260.04%
2024/03/01225.6700.0025.6725,4950.04%
2024/02/29225.5500.0025.5225,4270.04%
2024/02/271225.5600.0025.57125,3720.22%
2024/02/26125.66225.7125.71-15,337-0.02%
2024/02/23525.23525.2325.2405,2150.00%
2024/02/222125.1500.0025.17215,2370.40%
2024/02/21625.2400.0025.2765,2070.12%
2024/02/20125.1500.0025.2215,2400.02%
2024/02/192325.2300.0025.23235,2100.44%
2024/02/161925.3000.0025.28195,1260.37%
2024/02/153725.4300.0025.42374,9190.75%
2024/02/051025.94125.9325.9594,7890.19%
2024/02/02226.34126.3426.3414,6430.02%
2024/02/0100.00626.1326.16-64,577-0.13%
2024/01/31425.881425.8225.90-104,483-0.22%
2024/01/30225.64125.5025.6414,4300.02%
2024/01/29225.3000.0025.3224,3530.05%
2024/01/26125.4000.0025.4214,3240.02%
2024/01/251225.1800.0025.27124,3690.27%
2024/01/23125.50125.5525.5704,1620.00%
2024/01/193525.4000.0025.36354,0750.86%
2024/01/18225.7900.0025.7923,9630.05%
2024/01/171425.8000.0025.81143,9670.35%
2024/01/16825.9800.0026.0283,9740.20%
2024/01/15326.0200.0026.0733,9810.08%
2024/01/121025.93425.9225.9464,0140.15%
2024/01/111025.8300.0025.84104,2400.24%
2024/01/10225.8800.0025.8824,2420.05%
2024/01/09625.8700.0025.8864,2860.14%
2024/01/082125.67625.6425.65154,2650.35%
2024/01/05825.9800.0025.9684,2460.19%
2024/01/04226.2200.0026.2224,2280.05%
2024/01/031026.1800.0026.16104,2300.24%
2024/01/02926.11126.0926.1384,2410.19%
2023/12/29626.39226.4026.4044,2110.09%
2023/12/281426.4400.0026.44144,2780.33%
2023/12/27726.3600.0026.3774,2620.16%
2023/12/26126.4900.0026.4214,2520.02%
2023/12/25426.398526.4826.38-814,268-1.90%
2023/12/22526.5100.0026.5454,2630.12%
2023/12/21226.8100.0026.8124,2600.05%
2023/12/191626.6500.0026.63164,2790.37%
2023/12/18826.78526.7026.7934,2860.07%
2023/12/151726.8000.0026.82174,1980.40%
2023/12/148.126.46826.4826.490.14,0910.00%
2023/12/13525.9900.0026.0054,0540.12%
2023/12/12325.9300.0025.9534,1040.07%
2023/12/111125.92025.9625.96114,0700.27%
2023/12/084325.9700.0026.00434,0331.07%
2023/12/077926.21426.2526.12754,0051.87%
2023/12/06425.88225.9025.8824,0010.05%
2023/12/05325.41825.4425.49-53,946-0.13%
2023/12/04225.30125.3125.3013,9110.03%
2023/12/01624.9600.0025.0263,9050.15%
2023/11/30525.08125.1525.0543,9070.10%
2023/11/2900.00124.9324.91-13,938-0.03%
2023/11/2800.00324.8524.84-33,894-0.08%
2023/11/27824.6100.0024.5983,9030.20%
2023/11/24324.77224.7824.7813,8570.03%
2023/11/2100.00224.7824.75-23,794-0.05%
2023/11/20924.6800.0024.6593,7270.24%
2023/11/1600.00524.7624.74-53,619-0.14%
2023/11/102124.5800.0024.65213,6490.58%
2023/11/0900.00225.1225.08-23,644-0.05%
2023/11/0800.00224.6224.67-23,605-0.06%
2023/11/06224.43124.4324.4313,6570.03%
2023/11/0300.004424.4124.43-443,665-1.20%
2023/11/01223.4800.0023.5223,6210.06%
2023/10/30123.5800.0023.5913,7460.03%
2023/10/27123.7300.0023.7113,7450.03%
2023/10/261123.3800.0023.37113,7130.30%
2023/10/23023.1900.0023.1703,6690.00%
2023/10/191223.5100.0023.51123,5230.34%
2023/10/18923.8700.0023.8593,2740.27%
2023/10/171023.9600.0023.96103,2450.31%
2023/10/16124.3000.0024.3413,1670.03%
2023/10/13424.1600.0024.2243,1440.13%
2023/10/11224.182024.1624.17-183,032-0.59%
2023/10/061123.9500.0023.95112,9940.37%
2023/10/051024.1300.0024.16102,9400.34%
2023/10/041223.8100.0023.78122,8910.42%
2023/10/031124.39324.4024.3882,8220.28%
2023/10/02324.5400.0024.5432,8170.11%
2023/09/28324.6000.0024.6432,7980.11%
2023/09/2700.0057324.8224.82-5732,777-20.63% 大賣/鉅額交易
2023/09/261524.7600.0024.83152,7580.54%
2023/09/2500.00225.2525.23-22,694-0.07%
2023/09/22825.1100.0025.1582,7030.30%
2023/09/21525.5100.0025.6052,6160.19%
2023/09/20725.6400.0025.6772,5180.28%
2023/09/18225.5900.0025.5922,5100.08%
2023/09/158.126.1400.0026.188.12,4290.33%
2023/09/145726.320.126.3426.3056.92,3352.44%
2023/09/13526.2800.0026.2652,2950.22%
2023/09/12326.1800.0026.2032,2910.13%
2023/09/1160.126.2500.0026.2360.12,2922.62%
2023/09/081026.311226.4226.44-22,239-0.09%
2023/09/0719426.1800.0026.191942,2218.73% 大買/鉅額交易
2023/09/06726.1300.0026.1572,1920.32%
2023/09/051026.3700.0026.36102,1420.47%
2023/09/0432526.4000.0026.403252,12115.32% 大買/鉅額交易
2023/09/01226.6900.0026.7022,0580.10%
2023/08/17626.0600.0026.0461,9790.30%
2023/08/15526.4400.0026.4351,9500.26%
2023/08/111126.5200.0026.48111,9410.57%
2023/08/08126.6200.0026.6211,8640.05%
2023/08/07226.63026.6726.6521,8550.11%
2023/08/04926.3800.0026.5591,8240.49%
2023/08/02627.0500.0027.0561,7530.34%
2023/08/012027.2900.0027.30201,7241.16%
2023/07/3100.00127.1227.13-11,721-0.06%
2023/07/28627.1000.0027.0961,7280.35%
2023/07/26527.4700.0027.4651,6360.31%
2023/07/18527.2400.0027.2651,5990.31%
2023/07/13327.1600.0027.1231,5850.19%
2023/07/10726.9000.0026.8971,5860.44%
2023/07/05227.491227.5227.53-101,522-0.66%
2023/07/04127.5900.0027.5811,4890.07%
2023/07/0300.00127.5827.63-11,475-0.07%
2023/06/30127.4200.0027.4211,4740.07%
2023/06/2900.00527.7827.73-51,440-0.35%
2023/06/2600.00427.6927.71-41,440-0.28%
2023/06/2100.00227.5527.59-21,420-0.14%
2023/06/20227.1900.0027.2621,3940.14%
2023/06/19127.3000.0027.3311,3960.07%
2023/06/1600.00127.2727.29-11,385-0.07%
2023/06/152.127.4000.0027.382.11,3720.15%
2023/06/144.627.3300.0027.324.61,3370.34%
2023/06/13127.5300.0027.5411,3110.08%
2023/06/12427.4500.0027.4641,3000.31%
2023/06/09127.37227.3527.41-11,307-0.08%
2023/06/081227.2000.0027.22121,2980.92%
2023/06/07227.57127.5927.6011,2610.08%
2023/06/06427.3700.0027.3841,2450.32%
2023/06/05327.3800.0027.4131,2280.24%
2023/06/0200.00127.6227.63-11,189-0.08%
2023/06/01127.4800.0027.5011,1840.08%
2023/05/3100.00127.3327.39-11,176-0.08%
2023/05/29227.0100.0027.0121,1650.17%
2023/05/25327.0200.0027.0331,1200.27%
2023/05/24427.1500.0027.1641,1090.36%
2023/05/23427.0500.0027.0541,0870.37%
2023/05/221027.2300.0027.24101,0630.94%
2023/05/19627.5000.0027.4961,0400.58%
2023/05/18227.7000.0027.7321,0100.20%
2023/05/17627.7600.0027.7969870.61%
2023/05/16227.8400.0027.8729670.21%
2023/05/15328.0600.0028.0339390.32%
2023/05/10227.7900.0027.7829020.22%
2023/05/091127.9100.0027.89118921.23%
2023/05/08328.1700.0028.1838760.34%
2023/05/05728.3100.0028.2878710.80%
2023/05/0300.00228.3628.35-2861-0.23%
2023/05/0210.227.9800.0027.9510.28421.21%
2023/04/28128.01128.0928.0908550.00%
2023/04/273028.2500.0028.21308413.57%
2023/04/2600.00128.4928.53-1854-0.12%
2023/04/2100.00127.9628.04-1821-0.12%
2023/04/2000.00627.7327.76-6809-0.74%
2023/04/191927.6700.0027.69198012.37%
2023/04/182227.6500.0027.63227902.78%
2023/04/17227.9000.0027.9127730.26%
2023/04/14628.1500.0028.1467470.80%
2023/04/10328.4900.0028.4736820.44%
2023/04/0600.00228.6328.68-2648-0.31%
2023/03/30127.6000.0027.5916200.16%
2023/03/282427.5500.0027.63245924.05%
2023/03/27128.1600.0028.1515660.18%
2023/03/2300.00128.0628.11-1550-0.18%
2023/03/22927.8300.0027.8395381.67%
2023/03/17527.9100.0028.0354981.00%
2023/03/155.227.8200.0027.945.24671.11%
2023/03/14228.2300.0028.3324470.45%
2023/03/131028.1800.0028.07104292.33%
2023/03/01127.1600.0027.2613600.28%
2023/02/2200.00126.9526.95-1332-0.30%
2023/02/17226.9400.0026.9623180.63%
2023/02/16227.3800.0027.4223090.65%
2023/02/10227.5900.0027.6222980.67%
2023/01/13128.33128.4828.5001260.00%
2023/01/12128.1300.0028.1711260.79%
2022/12/21227.8300.0027.8321201.66%
2022/12/20228.3300.0028.0121191.67%
2022/12/051028.5200.0028.51101188.41%
2022/05/1800.00129.8229.93-1108-0.92%
2022/03/08134.5200.0034.5211110.90%
永豐20年美公債 相關文章
永豐20年美公債 相關影音