國泰網路資安 (00875)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.56
漲跌
▼0.29
漲幅
-0.91%
成交量
20張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	32.60	32.54	-1	219	-0.46%
2024/04/30	0	0.00	4	32.27	32.29	-4	224	-1.79%
2024/04/17	2	31.40	0	0.00	31.36	2	248	0.81%
2024/04/03	1	32.66	0	0.00	32.60	1	255	0.39%
2024/04/02	1	32.88	0	0.00	32.89	1	257	0.39%
2024/03/11	0	0.00	4	32.42	32.43	-4	320	-1.25%
2024/03/07	0	0.00	1	32.02	32.10	-1	322	-0.31%
2024/03/06	1	32.45	0	0.00	32.42	1	318	0.31%
2024/02/22	2	31.45	0	0.00	31.53	2	309	0.65%
2024/02/19	2	32.60	0	0.00	32.60	2	293	0.68%
2024/01/26	0	0.00	7	32.21	32.15	-7	297	-2.35%
2024/01/24	0	0.00	1	32.50	32.50	-1	289	-0.35%
2024/01/22	0	0.00	3	31.73	31.65	-3	276	-1.08%
2024/01/15	1	31.55	0	0.00	31.55	1	242	0.41%
2024/01/11	5	31.20	0	0.00	31.19	5	240	2.08%
2024/01/09	1	30.32	0	0.00	30.33	1	244	0.41%
2024/01/08	0	0.00	5	29.58	29.61	-5	234	-2.13%
2023/12/20	5	31.60	1	31.45	31.61	4	213	1.87%
2023/12/18	0	0.00	3	31.29	31.33	-3	200	-1.50%
2023/12/11	0	0.00	1	29.65	29.77	-1	164	-0.61%
2023/11/15	0	0.00	1	28.92	28.93	-1	149	-0.67%
2023/10/26	1	26.45	0	0.00	26.51	1	165	0.61%
2023/09/07	0	0.00	0.3	29.17	29.09	-0.3	232	-0.15%
2023/09/05	0	0.00	0.4	29.50	29.22	-0.4	233	-0.15%
2023/08/31	0	0.00	1	28.74	28.83	-1	236	-0.42%
2023/08/29	0	0.00	1	28.26	28.32	-1	237	-0.42%
2023/08/01	0.7	28.57	0	0.00	28.66	0.7	314	0.22%
2023/07/10	0	0.00	5	27.36	27.39	-5	298	-1.67%
2023/06/21	0	0.00	1	27.59	27.65	-1	288	-0.35%
2023/06/08	0	0.00	2	26.63	26.61	-2	284	-0.70%
2023/06/07	5	26.87	0	0.00	26.87	5	289	1.73%
2023/05/29	1	26.31	0	0.00	26.33	1	287	0.35%
2023/05/26	0	0.00	2	25.91	25.94	-2	282	-0.71%
2023/05/22	0	0.00	1	25.65	25.69	-1	283	-0.35%
2023/05/19	0	0.00	6	25.71	25.75	-6	276	-2.17%
2023/05/16	2	25.37	0	0.00	25.33	2	273	0.73%
2023/05/11	2	25.26	0	0.00	25.25	2	266	0.75%
2023/05/10	0	0.00	4	24.90	24.90	-4	251	-1.59%
2023/05/03	1	24.30	0	0.00	24.31	1	234	0.43%
2023/04/28	4	24.73	0	0.00	24.73	4	233	1.71%
2023/04/26	4	24.91	0	0.00	24.86	4	225	1.77%
2023/04/25	1	25.39	1	25.37	25.33	0	225	0.00%
2023/04/20	0	0.00	1	25.72	25.69	-1	226	-0.44%
2023/04/19	0	0.00	1	25.98	25.96	-1	226	-0.44%
2023/04/18	0	0.00	1	26.10	26.07	-1	226	-0.44%
2023/04/14	1	26.08	0	0.00	26.05	1	226	0.44%
2023/04/10	2	25.54	0	0.00	25.54	2	226	0.88%
2023/03/23	1	24.85	0	0.00	24.87	1	237	0.42%
2023/03/17	0	0.00	5	25.04	25.09	-5	226	-2.21%
2023/03/13	0	0.00	1	24.97	25.11	-1	226	-0.44%
2023/03/06	1	26.02	0	0.00	26.06	1	217	0.46%
2023/03/03	0	0.00	16	25.67	25.68	-16	214	-7.47%
2023/03/01	0	0.00	16	25.60	25.62	-16	211	-7.58%
2023/02/22	18	25.50	0	0.00	25.52	18	207	8.69%
2023/02/21	0	0.00	1	25.75	25.77	-1	195	-0.51%
2023/02/15	1	26.02	0	0.00	26.00	1	199	0.50%
2023/02/07	16	25.47	0	0.00	25.47	16	205	7.80%
2023/02/06	0	0.00	1	25.73	25.65	-1	202	-0.49%
2023/02/02	0	0.00	1	25.60	25.60	-1	209	-0.48%
2023/01/30	1	25.10	0	0.00	25.15	1	224	0.44%
2022/12/28	1	23.81	0	0.00	23.87	1	255	0.39%
2022/12/20	0	0.00	1	24.43	24.14	-1	254	-0.39%
2022/12/19	0	0.00	1	24.75	24.77	-1	249	-0.40%
2022/12/16	0	0.00	1	24.92	24.96	-1	249	-0.40%
2022/12/14	2	25.69	0	0.00	25.71	2	251	0.80%
2022/12/13	1	25.53	0	0.00	25.52	1	247	0.40%
2022/12/08	1	25.00	0	0.00	25.04	1	253	0.39%
2022/11/16	0	0.00	1	26.70	26.76	-1	252	-0.40%
2022/11/11	16	26.44	0	0.00	26.51	16	241	6.62%
2022/11/10	16	25.36	0	0.00	25.38	16	241	6.64%
2022/10/24	0	0.00	1	26.32	26.27	-1	210	-0.47%
2022/10/14	0	0.00	5	25.01	24.97	-5	183	-2.72%
2022/10/13	5	24.63	4	24.58	24.57	1	180	0.55%
2022/10/11	1	25.00	0	0.00	24.90	1	181	0.55%
2022/10/07	0	0.00	10	26.34	26.25	-10	178	-5.59%
2022/09/23	10	25.74	0	0.00	25.77	10	183	5.46%
2022/08/16	0	0.00	1	28.30	28.34	-1	208	-0.48%
2022/08/12	0.1	27.71	0	0.00	27.71	0.1	211	0.02%
2022/08/09	0	0.00	33	27.46	27.51	-33	224	-14.69%
2022/08/05	0	0.00	1	27.40	27.40	-1	234	-0.43%
2022/07/22	1	26.60	0	0.00	26.57	1	260	0.38%
2022/07/14	1	24.89	0	0.00	24.98	1	291	0.34%
2022/06/27	0	0.00	30	26.27	26.33	-30	322	-9.30%
2022/06/13	20	25.69	0	0.00	25.75	20	399	5.01%
2022/06/07	0	0.00	1	27.25	27.11	-1	407	-0.25%
2022/05/30	10	27.74	4	27.71	27.76	6	422	1.42%
2022/05/27	0	0.00	1	27.01	26.94	-1	424	-0.24%
2022/05/19	1	25.76	0	0.00	25.84	1	440	0.23%
2022/05/17	32	26.45	0	0.00	26.39	32	439	7.27%
2022/05/10	3	26.02	0	0.00	26.17	3	418	0.72%
2022/05/09	1	27.00	0	0.00	27.03	1	415	0.24%
2022/05/06	3	27.79	0	0.00	28.03	3	411	0.73%
2022/04/21	0	0.00	1	30.72	30.76	-1	480	-0.21%
2022/04/11	0	0.00	2	29.99	29.86	-2	508	-0.39%
2022/04/06	0	0.00	2	30.63	30.74	-2	516	-0.39%
2022/04/01	0	0.00	1	30.74	30.80	-1	516	-0.19%
2022/03/31	0	0.00	1	30.87	30.85	-1	508	-0.20%
2022/03/25	0	0.00	3	30.99	30.98	-3	475	-0.63%
2022/03/24	0	0.00	10	30.91	30.76	-10	465	-2.15%
2022/03/23	0	0.00	66	30.79	30.80	-66	446	-14.78%
2022/03/21	3	29.34	0	0.00	29.31	3	409	0.73%
2022/03/18	0	0.00	14	28.69	28.70	-14	403	-3.47%
2022/03/15	0.1	27.70	0.5	27.70	27.73	-0.5	403	-0.11%
2022/03/07	0.1	28.15	0	0.00	28.19	0.1	440	0.01%
2022/03/04	0.1	28.69	0	0.00	28.69	0.1	450	0.02%
2022/03/01	1	28.89	1	28.90	28.90	0	459	0.00%
2022/02/25	0	0.00	1	27.40	27.29	-1	461	-0.22%
2022/02/24	1	26.00	0	0.00	25.98	1	462	0.22%
2022/02/22	1	26.64	0	0.00	26.65	1	454	0.22%
2022/02/21	1	26.98	0	0.00	27.08	1	454	0.22%
2022/02/16	0	0.00	3	28.26	28.30	-3	443	-0.68%
2022/02/11	4	28.55	8	28.58	28.52	-4	445	-0.90%
2022/02/09	1	28.25	0	0.00	28.35	1	440	0.23%
2022/02/08	8	27.93	0	0.00	27.91	8	443	1.80%
2022/02/07	10	27.80	0	0.00	27.83	10	443	2.26%
2022/01/26	1	27.23	0	0.00	27.25	1	435	0.23%
2022/01/25	1	27.60	0	0.00	27.66	1	425	0.23%
2022/01/24	2	28.14	0	0.00	28.13	2	412	0.49%
2022/01/21	2	28.36	0	0.00	28.38	2	409	0.49%
2022/01/19	1	28.49	0	0.00	28.50	1	402	0.25%
2022/01/18	3	28.96	0	0.00	28.94	3	397	0.75%
2022/01/17	12	29.08	0	0.00	29.09	12	377	3.18%
2022/01/14	3	29.32	0	0.00	29.31	3	371	0.81%
2022/01/11	2	29.78	0	0.00	29.82	2	360	0.56%
2022/01/07	5	29.87	0	0.00	29.87	5	363	1.38%
2022/01/06	11	29.82	0	0.00	29.75	11	366	3.00%
2022/01/04	0	0.00	5	30.99	31.01	-5	332	-1.50%
2021/12/29	0.5	31.25	0	0.00	31.11	0.5	318	0.16%
2021/12/23	0	0.00	1	30.84	30.84	-1	332	-0.30%
2021/12/22	4	30.61	0	0.00	30.61	4	337	1.19%
2021/12/21	1	30.28	0	0.00	30.28	1	340	0.29%
2021/12/20	0	0.00	9	30.17	30.21	-9	339	-2.65%
2021/12/16	0	0.00	1	30.51	30.60	-1	339	-0.29%
2021/12/10	1	30.28	0	0.00	30.27	1	336	0.30%
2021/12/08	10	30.52	6	30.55	30.53	4	332	1.20%
2021/12/07	1	29.76	0	0.00	29.86	1	329	0.30%
2021/12/06	2	29.81	0	0.00	29.81	2	329	0.61%
2021/12/02	5	30.02	2	30.00	30.03	3	312	0.96%
2021/12/01	1	30.90	0	0.00	30.99	1	292	0.34%
2021/11/30	12	31.28	0	0.00	31.09	12	288	4.16%
2021/11/29	34	31.40	5	31.37	31.33	29	277	10.46%
2021/11/24	8	31.40	0	0.00	31.41	8	265	3.01%
2021/11/23	14	31.75	0	0.00	31.73	14	258	5.41%
2021/11/18	2	32.87	0	0.00	32.91	2	258	0.77%
2021/11/12	2	33.26	0	0.00	33.27	2	256	0.78%
2021/11/05	2	33.59	30	33.54	33.59	-28	252	-11.07%
2021/11/04	0	0.00	2	33.27	33.25	-2	248	-0.80%
2021/10/19	1	33.04	0	0.00	32.96	1	252	0.40%
2021/10/06	10	31.00	0	0.00	31.00	10	266	3.75%
2021/10/04	0	0.00	3	31.32	31.30	-3	270	-1.11%
2021/09/28	7	31.92	0	0.00	31.97	7	268	2.61%
2021/09/27	1	32.32	0	0.00	32.32	1	275	0.36%
2021/09/13	0	0.00	0.1	32.60	32.51	-0.1	302	-0.03%
2021/09/10	10	32.81	0	0.00	32.81	10	303	3.30%
2021/09/03	0	0.00	7	33.35	33.39	-7	339	-2.06%
2021/09/01	5	33.10	0	0.00	33.09	5	349	1.43%
2021/08/30	0	0.00	1	33.18	33.15	-1	360	-0.28%
2021/08/27	0	0.00	2	32.92	32.90	-2	359	-0.56%
2021/08/26	0	0.00	2	32.85	32.86	-2	363	-0.55%
2021/08/25	0	0.00	3	32.66	32.64	-3	365	-0.82%
2021/08/24	0	0.00	2	32.19	32.17	-2	363	-0.55%
2021/08/11	1	31.82	0	0.00	31.83	1	394	0.25%
2021/08/05	2	32.17	0	0.00	32.15	2	430	0.46%
2021/08/02	0	0.00	1	32.65	32.68	-1	450	-0.22%
2021/07/26	1	32.48	18	32.48	32.51	-17	492	-3.45%
2021/07/23	1	32.23	0	0.00	32.23	1	495	0.20%
2021/07/16	0	0.00	1	31.52	31.59	-1	522	-0.19%
2021/07/15	7	31.87	4	31.86	31.85	3	529	0.57%
2021/07/06	0	0.00	10	32.09	32.07	-10	577	-1.73%
2021/07/01	0	0.00	5	32.06	32.05	-5	603	-0.83%
2021/06/25	0	0.00	1	32.35	32.33	-1	634	-0.16%
2021/06/24	0	0.00	2	32.31	32.32	-2	655	-0.30%
2021/06/23	0	0.00	2	32.36	32.36	-2	668	-0.30%
2021/06/18	0	0.00	2	32.32	32.30	-2	683	-0.29%
2021/06/16	12	31.89	0	0.00	31.85	12	691	1.74%
2021/06/15	1	32.11	1	32.00	32.11	0	694	0.00%
2021/06/11	0	0.00	1	31.90	31.85	-1	693	-0.14%
2021/06/09	0	0.00	4	31.67	31.67	-4	707	-0.57%
2021/06/07	10	30.87	0	0.00	30.88	10	707	1.41%
2021/06/03	0	0.00	1	31.00	30.95	-1	726	-0.14%
2021/06/01	0	0.00	2	30.57	30.63	-2	740	-0.27%
2021/05/31	5	30.73	0	0.00	30.64	5	765	0.65%
2021/05/27	0	0.00	2	30.76	30.73	-2	785	-0.25%
2021/05/26	0	0.00	2	30.68	30.67	-2	816	-0.24%
2021/05/25	0	0.00	11	30.72	30.72	-11	826	-1.33%
2021/05/19	0.1	29.95	0	0.00	29.78	0.1	846	0.01%
2021/05/18	0	0.00	7	29.95	30.00	-7	854	-0.82%
2021/05/17	13	30.07	0	0.00	30.03	13	868	1.50%
2021/05/13	5	29.31	0	0.00	29.29	5	856	0.58%
2021/05/12	1	29.65	2	29.66	29.61	-1	853	-0.12%
2021/05/11	1	29.50	1	29.30	29.35	0	845	0.00%
2021/05/07	5	29.88	0	0.00	29.86	5	866	0.58%
2021/05/05	2	30.20	0	0.00	30.18	2	879	0.23%
2021/04/27	3	31.44	1	31.43	31.41	2	904	0.22%
2021/04/22	0	0.00	2	30.73	30.73	-2	892	-0.22%
2021/04/16	0	0.00	1	31.26	31.25	-1	905	-0.11%
2021/04/14	0	0.00	11	31.23	31.26	-11	913	-1.20%
2021/04/13	0	0.00	1	30.93	30.84	-1	923	-0.11%
2021/04/12	0	0.00	10	31.00	30.93	-10	945	-1.06%
2021/04/06	0	0.00	2	30.78	30.79	-2	933	-0.21%
2021/04/01	0	0.00	2	30.04	30.09	-2	929	-0.22%
2021/03/31	2	29.71	0	0.00	29.68	2	935	0.21%
2021/03/30	1	29.88	0	0.00	29.89	1	945	0.11%
2021/03/25	4	29.92	0	0.00	29.90	4	960	0.42%
2021/03/19	2	30.44	1	30.43	30.43	1	975	0.10%
2021/03/18	0	0.00	1	31.19	31.14	-1	969	-0.10%
2021/03/15	1	31.01	11	31.05	30.96	-10	983	-1.02%
2021/03/10	5	30.32	0	0.00	30.29	5	982	0.51%
2021/03/09	0	0.00	4	29.45	29.68	-4	991	-0.40%
2021/03/08	3	29.27	0	0.00	29.18	3	984	0.30%
2021/03/05	5	28.97	0	0.00	29.02	5	991	0.50%
2021/03/04	6	29.60	0	0.00	29.52	6	1,000	0.60%
2021/03/03	1	30.32	1	30.24	30.37	0	983	0.00%
2021/03/02	1	30.66	1	30.66	30.52	0	992	0.00%
2021/02/26	7	30.08	0	0.00	30.01	7	997	0.70%
2021/02/25	0	0.00	1	31.00	31.04	-1	981	-0.10%
2021/02/24	11	31.05	0	0.00	30.90	11	987	1.11%
2021/02/23	2	31.50	0	0.00	31.62	2	992	0.20%
2021/02/22	0	0.00	5	31.79	31.79	-5	993	-0.50%
2021/02/19	2	31.67	0	0.00	31.65	2	1,003	0.20%
2021/02/18	1	31.89	0	0.00	31.80	1	1,006	0.10%
2021/02/17	1	32.00	0	0.00	32.02	1	1,017	0.10%
2021/02/05	0	0.00	1	31.66	31.65	-1	1,004	-0.10%
2021/02/04	7	31.14	2	31.14	31.10	5	1,008	0.50%
2021/02/03	2	31.65	0	0.00	31.69	2	1,014	0.20%
2021/02/02	2	31.70	0	0.00	31.70	2	1,040	0.19%
2021/01/29	3	31.65	0	0.00	31.34	3	1,122	0.27%
2021/01/28	1	32.01	2	32.09	32.13	-1	1,134	-0.09%
2021/01/26	0	0.00	5	32.33	32.22	-5	1,168	-0.43%
2021/01/25	0	0.00	1	32.29	32.32	-1	1,173	-0.09%
2021/01/22	1	31.86	0	0.00	31.86	1	1,202	0.08%
2021/01/21	0	0.00	4	32.08	32.16	-4	1,213	-0.33%
2021/01/20	0	0.00	17	31.56	31.54	-17	1,223	-1.39%
2021/01/13	1	31.01	0	0.00	31.05	1	1,278	0.08%
2021/01/11	3	30.77	0	0.00	30.72	3	1,306	0.23%
2021/01/07	2	29.91	2	29.94	29.89	0	1,337	0.00%
2021/01/05	2	29.88	0	0.00	29.72	2	1,365	0.15%
2021/01/04	5	30.24	0	0.00	30.24	5	1,386	0.36%
2020/12/30	2	30.03	0	0.00	30.17	2	1,430	0.14%
2020/12/29	1	30.45	1	30.54	30.44	0	1,437	0.00%
2020/12/28	1	30.61	9	30.51	30.69	-8	1,448	-0.55%
2020/12/25	3	30.48	0	0.00	30.49	3	1,461	0.21%
2020/12/24	4	30.58	2.5	30.56	30.59	1.5	1,464	0.10%
2020/12/23	2	30.61	2	30.60	30.65	0	1,457	0.00%
2020/12/22	7	29.89	1	29.81	29.81	6	1,454	0.41%
2020/12/21	5	29.70	1	29.74	29.74	4	1,472	0.27%
2020/12/17	0	0.00	3	28.52	28.55	-3	1,488	-0.20%
2020/12/15	0	0.00	3	27.96	27.95	-3	1,501	-0.20%
2020/12/10	0	0.00	2	27.60	27.51	-2	1,565	-0.13%
2020/12/09	1.5	28.16	0	0.00	28.16	1.5	1,598	0.09%
2020/12/08	0	0.00	5	27.70	27.72	-5	1,689	-0.30%
2020/12/02	2	27.09	2	27.09	27.10	0	1,762	0.00%
2020/11/30	0	0.00	3	27.14	27.07	-3	1,845	-0.16%
2020/11/27	0	0.00	1	26.88	26.90	-1	1,868	-0.05%
2020/11/25	0	0.00	1	26.72	26.70	-1	1,872	-0.05%
2020/11/23	0	0.00	6	26.54	26.56	-6	1,858	-0.32%
2020/11/20	2	26.29	2	26.26	26.32	0	1,853	0.00%
2020/11/19	0	0.00	1	26.00	25.98	-1	1,837	-0.05%
2020/11/18	3	26.25	0	0.00	26.23	3	1,845	0.16%
2020/11/13	1	25.80	0	0.00	25.83	1	1,896	0.05%
2020/11/10	1	25.73	30	25.76	25.69	-29	1,913	-1.52%
2020/11/06	0	0.00	19	25.88	25.82	-19	1,900	-1.00%
2020/11/05	1	25.52	2	25.75	25.74	-1	1,860	-0.05%
2020/11/04	11	25.22	9	25.35	25.21	2	1,845	0.11%
2020/11/03	3	24.50	0	0.00	24.47	3	1,803	0.17%
2020/11/02	1	24.26	1	24.25	24.23	0	1,806	0.00%
2020/10/30	7	24.67	2	24.68	24.60	5	1,789	0.28%
2020/10/29	10	25.03	0	0.00	25.06	10	1,764	0.57%
2020/10/28	22	25.51	0	0.00	25.50	22	1,755	1.25%
2020/10/16	0	0.00	4	26.95	26.92	-4	1,738	-0.23%
2020/10/15	0	0.00	2	27.08	27.10	-2	1,752	-0.11%
2020/10/14	0	0.00	2	27.42	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	12	27.15	27.27	-12	1,696	-0.71%
2020/10/12	0	0.00	24	26.94	26.99	-24	1,680	-1.43%
2020/10/08	1	26.55	6	26.51	26.55	-5	1,655	-0.30%
2020/10/05	0	0.00	1	25.90	25.91	-1	1,654	-0.06%
2020/09/30	4	25.76	2	26.11	25.74	2	1,657	0.12%
2020/09/29	4	25.98	0	0.00	25.98	4	1,648	0.24%
2020/09/25	0	0.00	1	25.44	25.40	-1	1,656	-0.06%
2020/09/24	0	0.00	1	25.47	25.47	-1	1,656	-0.06%
2020/09/21	2	25.64	0	0.00	25.55	2	1,633	0.12%
2020/09/18	1	25.76	0	0.00	25.75	1	1,634	0.06%
2020/09/17	7	25.81	0	0.00	25.80	7	1,631	0.43%
2020/09/16	3	26.20	0	0.00	26.19	3	1,612	0.19%
2020/09/14	3	25.82	0	0.00	25.82	3	1,613	0.19%
2020/09/11	13	26.11	0	0.00	26.06	13	1,589	0.82%
2020/09/09	2	25.74	0	0.00	25.83	2	1,526	0.13%
2020/09/08	4	26.19	0	0.00	26.25	4	1,540	0.26%
2020/09/07	11	26.28	1	26.21	26.19	10	1,546	0.65%
2020/09/04	13	26.73	0	0.00	26.87	13	1,533	0.85%
2020/09/03	0	0.00	9	28.10	28.06	-9	1,470	-0.61%
2020/09/02	0	0.00	15	28.06	28.09	-15	1,465	-1.02%
2020/08/31	0	0.00	1	27.55	27.54	-1	1,472	-0.07%
2020/08/28	0	0.00	10	27.23	27.29	-10	1,471	-0.68%
2020/08/27	0	0.00	2	27.42	27.34	-2	1,487	-0.13%
2020/08/24	1	26.84	0	0.00	26.86	1	1,583	0.06%
2020/08/21	0	0.00	16	26.93	26.94	-16	1,586	-1.01%
2020/08/20	2	26.40	0	0.00	26.41	2	1,574	0.13%
2020/08/17	8	26.50	0	0.00	26.49	8	1,606	0.50%
2020/08/14	10	26.64	0	0.00	26.68	10	1,624	0.62%
2020/08/13	10	26.62	2	26.60	26.60	8	1,636	0.49%
2020/08/12	10	26.75	0	0.00	26.79	10	1,616	0.62%
2020/08/11	0	0.00	2	27.03	27.12	-2	1,617	-0.12%
2020/08/10	3	27.24	0	0.00	27.30	3	1,636	0.18%
2020/08/07	5	27.50	2	27.54	27.42	3	1,686	0.18%
2020/08/06	5	27.79	2	27.76	27.76	3	1,702	0.18%
2020/08/05	1	27.80	0	0.00	27.89	1	1,706	0.06%
2020/08/04	0	0.00	1	27.87	27.87	-1	1,762	-0.06%
2020/08/03	1	27.20	0	0.00	27.24	1	1,837	0.05%
2020/07/31	3	27.10	0	0.00	27.13	3	1,909	0.16%
2020/07/30	2.2	26.64	1	26.66	26.63	1.2	1,925	0.06%
2020/07/28	0	0.00	3	26.10	26.10	-3	2,001	-0.15%
2020/07/27	2	26.01	0	0.00	26.02	2	2,043	0.10%
2020/07/22	0	0.00	2	26.56	26.47	-2	2,117	-0.09%
2020/07/21	3.3	26.59	2	26.55	26.67	1.3	2,142	0.06%
2020/07/17	5	25.59	0	0.00	25.58	5	2,205	0.23%
2020/07/15	3	25.55	3	25.56	25.59	0	2,266	0.00%
2020/07/14	12	25.51	2	25.52	25.54	10	2,377	0.42%
2020/07/13	2	26.34	0	0.00	26.35	2	2,362	0.08%
2020/07/10	2	26.10	3	26.11	26.06	-1	2,429	-0.04%
2020/07/09	1	25.82	1	25.81	25.78	0	2,536	0.00%
2020/07/07	2	25.52	2	25.54	25.51	0	2,593	0.00%
2020/07/06	2	25.72	0	0.00	25.74	2	2,734	0.07%
2020/07/02	0	0.00	1	25.36	25.37	-1	2,970	-0.03%
2020/07/01	1	25.13	7	25.13	25.07	-6	3,013	-0.20%
2020/06/29	7	24.74	0	0.00	24.69	7	3,497	0.20%
2020/06/24	0	0.00	16	25.22	25.18	-16	3,765	-0.42%
2020/06/23	16	25.16	0	0.00	25.18	16	3,810	0.42%
2020/06/22	4	25.08	0	0.00	25.06	4	3,844	0.10%
2020/06/19	2	25.17	13	25.18	25.20	-11	3,891	-0.28%
2020/06/18	1	24.69	16	24.77	24.81	-15	3,919	-0.38%
2020/06/16	0	0.00	1	24.65	24.64	-1	4,013	-0.02%
2020/06/15	17	23.61	1	23.70	23.45	16	4,033	0.40%
2020/06/12	20	23.89	1	23.81	23.96	19	4,060	0.47%
2020/06/11	17	24.70	0	0.00	24.54	17	4,092	0.42%
2020/06/10	12	25.05	0	0.00	25.06	12	4,126	0.29%
2020/06/08	8	24.95	0	0.00	24.91	8	4,237	0.19%
2020/06/05	2	24.86	0	0.00	24.93	2	4,289	0.05%
2020/06/04	2	25.14	1	25.10	25.15	1	4,332	0.02%
2020/06/03	4	25.22	2	25.22	25.21	2	4,394	0.05%
2020/06/02	2	25.18	4	25.11	25.20	-2	4,447	-0.04%
2020/05/29	1	23.86	0	0.00	23.86	1	4,519	0.02%
2020/05/28	3	23.80	0	0.00	23.74	3	4,569	0.07%
2020/05/27	5	23.81	0	0.00	23.84	5	4,652	0.11%
2020/05/26	0	0.00	2	23.85	23.97	-2	4,734	-0.04%
2020/05/25	0	0.00	3	23.56	23.62	-3	4,805	-0.06%
2020/05/22	0	0.00	3	23.30	23.03	-3	4,866	-0.06%
2020/05/21	6	23.26	1	23.26	23.24	5	4,945	0.10%
2020/05/20	1	22.88	4	22.87	22.95	-3	5,004	-0.06%
2020/05/18	5	22.67	0	0.00	22.67	5	5,205	0.10%
2020/05/14	1	22.30	1	22.20	22.19	0	5,410	0.00%
2020/05/13	3	22.75	3	22.84	22.87	0	5,460	0.00%
2020/05/11	3.5	23.15	0	0.00	23.09	3.5	5,712	0.06%
2020/05/08	5	23.05	0	0.00	23.10	5	5,767	0.09%
2020/05/04	3	21.00	2	21.00	21.00	1	6,115	0.02%
2020/04/30	4	22.04	0	0.00	22.15	4	6,172	0.06%
2020/04/29	2	21.84	0	0.00	21.84	2	6,305	0.03%
2020/04/27	2	21.53	9	21.49	21.70	-7	6,663	-0.11%
2020/04/22	3	21.08	0	0.00	20.97	3	7,362	0.04%
2020/04/17	0	0.00	1	21.30	21.64	-1	8,342	-0.01%
2020/04/09	1	20.46	0	0.00	20.49	1	11,407	0.01%
2020/04/08	5	20.00	0	0.00	20.12	5	11,679	0.04%
2020/04/07	0	0.00	1	20.10	20.09	-1	12,904	-0.01%
2020/04/06	0	0.00	4	19.74	19.72	-4	13,396	-0.03%
2020/03/31	9	20.03	6	20.08	20.02	3	21,362	0.01%
2020/03/30	1	19.63	2	19.55	19.91	-1	18,185	-0.01%