富邦元宇宙 (00903)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	13.59	13.60	-2	1,259	-0.16%
2024/05/28	2.8	13.56	9	13.53	13.53	-6.2	1,349	-0.46%
2024/05/24	0.1	13.40	0	0.00	13.40	0.1	1,369	0.01%
2024/05/21	0	0.00	7	13.61	13.61	-7	1,419	-0.49%
2024/05/20	4.4	13.52	0	0.00	13.53	4.4	1,414	0.31%
2024/05/17	1	13.50	0	0.00	13.53	1	1,417	0.07%
2024/05/15	0	0.00	10	13.41	13.37	-10	1,389	-0.72%
2024/05/10	0.1	13.28	0	0.00	13.28	0.1	1,483	0.01%
2024/05/08	3.2	13.43	0.5	13.39	13.41	2.8	1,503	0.19%
2024/05/07	0	0.00	1	13.37	13.40	-1	1,534	-0.07%
2024/05/03	0	0.00	2	13.04	13.02	-2	1,501	-0.13%
2024/04/29	3	13.04	0	0.00	12.97	3	1,566	0.19%
2024/04/26	0	0.00	5	12.81	12.81	-5	1,585	-0.32%
2024/04/25	1.1	12.37	0	0.00	12.32	1.1	1,576	0.07%
2024/04/19	0	0.00	0.1	12.58	12.60	-0.1	1,608	-0.01%
2024/04/18	4.7	12.82	0	0.00	12.75	4.7	1,596	0.29%
2024/04/16	1	12.94	0	0.00	12.95	1	1,605	0.06%
2024/04/09	0	0.00	1	13.29	13.30	-1	1,543	-0.06%
2024/04/08	14	13.25	0	0.00	13.25	14	1,548	0.91%
2024/04/03	2	13.15	2	13.15	13.13	0	1,542	0.00%
2024/04/02	0	0.00	3	13.23	13.22	-3	1,546	-0.19%
2024/03/28	3.9	13.22	0	0.00	13.20	3.9	1,573	0.25%
2024/03/27	0	0.00	1	13.18	13.18	-1	1,580	-0.06%
2024/03/25	30	13.31	0	0.00	13.27	30	1,600	1.87%
2024/03/21	0	0.00	11	13.27	13.29	-11	1,619	-0.68%
2024/03/19	1	12.95	0	0.00	12.98	1	1,662	0.06%
2024/03/18	5.3	13.07	0	0.00	13.09	5.3	1,684	0.31%
2024/03/08	4	13.38	0	0.00	13.42	4	1,652	0.24%
2024/03/06	0	0.00	10	13.02	13.08	-10	1,538	-0.65%
2024/03/01	0	0.00	4	13.16	13.19	-4	1,516	-0.26%
2024/02/29	4	12.92	0	0.00	12.91	4	1,438	0.28%
2024/02/19	5.6	12.79	0	0.00	12.78	5.6	1,381	0.41%
2024/02/15	0	0.00	5	12.91	12.93	-5	1,409	-0.35%
2024/02/05	1	12.78	5	12.79	12.78	-4	1,372	-0.29%
2024/01/31	1	12.32	0	0.00	12.32	1	1,351	0.07%
2024/01/29	4.6	12.58	0	0.00	12.54	4.6	1,319	0.35%
2024/01/26	0	0.00	71	12.61	12.59	-71	1,344	-5.28%
2024/01/18	9.6	12.20	0	0.00	12.04	9.6	1,279	0.75%
2024/01/17	0	0.00	0	12.13	12.13	0	1,250	0.00%
2024/01/11	0	0.00	4	12.30	12.29	-4	1,234	-0.32%
2024/01/08	4.6	11.91	0	0.00	11.90	4.6	1,223	0.37%
2024/01/03	1	12.12	1	12.12	12.10	0	1,228	0.00%
2023/12/29	0	0.00	4	12.43	12.42	-4	1,222	-0.33%
2023/12/28	4.7	12.46	0	0.00	12.42	4.7	1,227	0.38%
2023/12/22	1	12.42	0	0.00	12.42	1	1,194	0.08%
2023/12/21	1	12.32	6	12.34	12.33	-5	1,196	-0.42%
2023/12/18	10.1	12.39	0	0.00	12.40	10.1	1,162	0.87%
2023/12/13	0	0.00	6	12.00	12.00	-6	1,079	-0.56%
2023/12/11	0	0.00	10	11.95	11.95	-10	1,059	-0.94%
2023/12/08	5.2	11.83	0	0.00	11.82	5.2	1,056	0.49%
2023/12/04	0	0.00	45	11.77	11.77	-45	1,057	-4.25%
2023/11/30	0	0.00	4	11.79	11.78	-4	1,072	-0.37%
2023/11/28	4.2	11.83	0	0.00	11.80	4.2	1,061	0.39%
2023/11/22	1.1	11.76	0	0.00	11.76	1.1	1,067	0.10%
2023/11/20	10.5	11.91	0	0.00	11.87	10.5	1,086	0.96%
2023/11/10	0.1	11.50	1	11.50	11.50	-0.9	1,035	-0.09%
2023/11/08	5.3	11.69	0	0.00	11.72	5.3	1,045	0.50%
2023/10/30	5.1	10.74	0	0.00	10.72	5.1	1,091	0.46%
2023/10/27	0	0.00	2	10.66	10.70	-2	1,152	-0.17%
2023/10/26	3.1	10.63	0	0.00	10.61	3.1	1,181	0.26%
2023/10/23	0.2	10.92	0	0.00	10.91	0.2	1,219	0.01%
2023/10/19	1	11.14	0	0.00	11.13	1	1,269	0.08%
2023/10/18	6.2	11.41	0	0.00	11.39	6.2	1,294	0.48%
2023/10/16	1	11.20	0	0.00	11.21	1	1,313	0.08%
2023/10/13	6	11.43	0	0.00	11.42	6	1,347	0.45%
2023/10/11	7.6	11.37	0	0.00	11.36	7.6	1,397	0.54%
2023/10/06	2	11.08	4	11.07	11.07	-2	1,456	-0.14%
2023/09/28	7.5	11.13	2	11.09	11.07	5.5	1,537	0.36%
2023/09/20	1	11.42	0	0.00	11.41	1	1,620	0.06%
2023/09/19	4	11.48	0	0.00	11.45	4	1,641	0.24%
2023/09/18	35	11.57	0	0.00	11.57	35	1,671	2.10%
2023/09/15	4	11.72	0	0.00	11.75	4	1,684	0.24%
2023/09/13	0	0.00	1	11.67	11.68	-1	1,709	-0.06%
2023/09/08	6.6	11.85	0	0.00	11.86	6.6	1,787	0.37%
2023/09/07	3	11.86	0	0.00	11.84	3	1,824	0.16%
2023/08/28	7.4	11.57	0	0.00	11.47	7.4	2,098	0.35%
2023/08/25	1.1	11.51	0	0.00	11.50	1.1	2,161	0.05%
2023/08/24	5	11.93	2	11.93	11.95	3	2,168	0.14%
2023/08/21	5	11.41	0	0.00	11.39	5	2,257	0.22%
2023/08/18	4.1	11.44	0	0.00	11.37	4.1	2,256	0.18%
2023/08/17	1.1	11.60	0	0.00	11.61	1.1	2,254	0.05%
2023/08/16	2.1	11.86	0	0.00	11.86	2.1	2,262	0.09%
2023/08/10	1	12.01	0	0.00	12.01	1	2,378	0.04%
2023/08/08	3.5	12.52	0	0.00	12.45	3.5	2,343	0.15%
2023/08/07	1	12.60	10	12.60	12.60	-9	2,344	-0.38%
2023/08/02	0	0.00	23	12.87	12.84	-23	2,391	-0.96%
2023/07/28	3	12.51	1	12.42	12.45	2	2,299	0.09%
2023/07/25	2	12.37	0	0.00	12.36	2	2,357	0.08%
2023/07/21	2	12.57	0	0.00	12.57	2	2,332	0.09%
2023/07/18	7.7	12.95	9	12.90	12.91	-1.3	2,337	-0.05%
2023/07/17	1	12.74	0	0.00	12.74	1	2,341	0.04%
2023/07/14	0	0.00	3	12.95	12.93	-3	2,331	-0.13%
2023/07/13	0	0.00	1	12.78	12.77	-1	2,292	-0.04%
2023/07/12	0	0.00	1.1	12.34	12.35	-1.1	2,247	-0.05%
2023/07/11	0	0.00	1	12.11	12.13	-1	2,282	-0.04%
2023/07/10	5.9	11.93	0	0.00	11.94	5.9	2,269	0.26%
2023/07/07	1	11.91	2	11.92	11.91	-1	2,271	-0.04%
2023/07/05	1	12.10	51	12.11	12.12	-50	2,275	-2.20%
2023/07/03	0	0.00	2	12.06	12.08	-2	2,303	-0.09%
2023/06/30	4	11.89	10	11.87	11.91	-6	2,313	-0.26%
2023/06/29	0	0.00	0.1	11.88	11.88	-0.1	2,359	0.00%
2023/06/28	3.2	11.71	3.1	11.72	11.72	0.2	2,359	0.01%
2023/06/27	5	11.49	0	0.00	11.49	5	2,366	0.21%
2023/06/26	5	11.64	0	0.00	11.65	5	2,375	0.21%
2023/06/21	6	11.94	0	0.00	11.94	6	2,373	0.25%
2023/06/20	2	11.94	0.1	11.95	11.93	2	2,374	0.08%
2023/06/19	5.6	11.97	0	0.00	11.96	5.6	2,421	0.23%
2023/06/16	0	0.00	0.1	12.02	12.05	-0.1	2,409	0.00%
2023/06/14	6	12.00	28.1	12.01	12.02	-22.1	2,442	-0.90%
2023/06/13	5	11.88	0	11.92	11.91	5	2,455	0.20%
2023/06/12	0	0.00	4	11.81	11.81	-4	2,450	-0.16%
2023/06/09	0	0.00	0.1	11.81	11.83	-0.1	2,497	0.00%
2023/06/08	3.9	11.70	0	0.00	11.66	3.9	2,497	0.16%
2023/06/07	9	11.79	10	11.77	11.80	-1	2,480	-0.04%
2023/06/06	11	11.60	30.1	11.58	11.59	-19.1	2,458	-0.77%
2023/06/05	1	11.53	0	0.00	11.53	1	2,457	0.04%
2023/06/02	5	11.50	2	11.45	11.49	3	2,472	0.12%
2023/05/31	0	0.00	0.4	11.12	11.22	-0.4	2,475	-0.02%
2023/05/30	2	11.05	0	0.00	11.05	2	2,475	0.08%
2023/05/29	2.5	11.10	0.1	11.03	11.10	2.4	2,478	0.10%
2023/05/26	0.2	10.75	0	0.00	10.77	0.2	2,472	0.01%
2023/05/25	1.1	10.79	0	0.00	10.80	1.1	2,535	0.04%
2023/05/19	0	0.00	0.1	10.68	10.66	-0.1	2,661	0.00%
2023/05/18	4.6	10.45	0	0.00	10.47	4.6	2,709	0.17%
2023/05/17	0	0.00	4	10.20	10.18	-4	2,686	-0.15%
2023/05/09	0	0.00	202.1	10.18	10.19	-202.1	2,944	-6.86%	大賣/鉅額交易
2023/05/08	4.4	10.07	1	10.08	10.08	3.4	2,993	0.11%
2023/05/04	200	9.98	0	0.00	9.99	200	3,322	6.02%	大買/鉅額交易
2023/05/02	0	0.00	220	10.15	10.17	-220	3,471	-6.34%	大賣/鉅額交易
2023/04/28	3.1	10.00	0	0.00	9.99	3.1	3,596	0.09%
2023/04/26	0.1	9.70	22	9.70	9.70	-21.9	3,683	-0.59%
2023/04/25	0.1	9.78	0	0.00	9.74	0.1	3,753	0.00%
2023/04/19	0.3	9.98	1	9.97	9.98	-0.7	3,918	-0.02%
2023/04/18	4.4	10.01	0	0.00	10.00	4.4	3,943	0.11%
2023/04/17	0	0.00	5	10.05	10.05	-5	3,988	-0.13%
2023/04/14	0	0.00	6	10.02	10.02	-6	3,989	-0.15%
2023/04/13	0.1	9.89	0	0.00	9.87	0.1	3,941	0.00%
2023/04/12	0.1	9.94	0	0.00	9.96	0.1	3,984	0.00%
2023/04/11	0	0.00	34	9.98	9.96	-34	4,012	-0.85%
2023/04/10	4.5	9.96	0	0.00	9.93	4.5	4,117	0.11%
2023/03/31	0	0.00	1	9.95	9.94	-1	4,124	-0.02%
2023/03/30	6	9.84	5	9.88	9.87	1	4,128	0.02%
2023/03/28	5.1	9.77	0	0.00	9.72	5.1	4,257	0.12%
2023/03/23	0	0.00	120	9.64	9.72	-120	4,313	-2.78%	大賣/鉅額交易
2023/03/22	120	9.80	11	9.80	9.81	109	4,333	2.52%	大買/鉅額交易
2023/03/20	4.6	9.67	0	0.00	9.62	4.6	4,300	0.11%
2023/03/17	0	0.00	10	9.71	9.74	-10	4,310	-0.23%
2023/03/16	1	9.51	2	9.50	9.50	-1	4,308	-0.02%
2023/03/15	0	0.00	5	9.39	9.40	-5	4,391	-0.11%
2023/03/14	1	9.17	0	0.00	9.17	1	4,395	0.02%
2023/03/10	1	9.31	0	0.00	9.30	1	4,396	0.02%
2023/03/08	4.6	9.49	0	0.00	9.45	4.6	4,522	0.10%
2023/03/02	2	9.20	0	0.00	9.20	2	4,526	0.04%
2023/03/01	10.2	9.34	0.2	9.37	9.35	10	4,493	0.22%
2023/02/21	12	9.64	0	0.00	9.65	12	4,445	0.27%
2023/02/20	6.5	9.69	0	0.00	9.67	6.5	4,474	0.15%
2023/02/17	5	9.78	0	0.00	9.78	5	4,491	0.11%
2023/02/15	8	9.74	5	9.74	9.73	3	4,517	0.07%
2023/02/13	1	9.51	4	9.50	9.51	-3	4,606	-0.07%
2023/02/10	1	9.74	0	0.00	9.72	1	4,584	0.02%
2023/02/09	1	9.94	0	0.00	9.96	1	4,576	0.02%
2023/02/08	7.5	10.09	111.9	10.10	10.11	-104.4	4,575	-2.28%	大賣/鉅額交易
2023/02/07	0	0.00	16	9.97	9.91	-16	4,602	-0.35%
2023/02/06	1	9.96	0	0.00	9.92	1	4,572	0.02%
2023/02/03	5	9.92	1.2	9.92	9.92	3.8	4,522	0.08%
2023/02/02	2	9.70	0.6	9.70	9.74	1.5	4,399	0.03%
2023/01/31	2	9.14	0	0.00	9.08	2	4,283	0.05%
2023/01/30	3.6	9.36	42.3	9.36	9.37	-38.7	4,247	-0.91%
2023/01/17	0	0.00	5	8.62	8.60	-5	4,094	-0.12%
2023/01/16	2	8.64	0.2	8.63	8.63	1.8	4,119	0.04%
2023/01/13	0	0.00	0	8.54	8.50	0	4,073	0.00%
2023/01/12	0	0.00	5	8.43	8.43	-5	4,054	-0.12%
2023/01/11	2	8.29	0	0.00	8.29	2	4,040	0.05%
2023/01/10	0	0.00	4	8.15	8.13	-4	4,064	-0.10%
2023/01/09	4.2	8.05	0	0.00	8.07	4.2	4,054	0.10%
2023/01/06	5	7.93	2	7.94	7.93	3	4,053	0.07%
2023/01/05	0.1	8.03	6	8.03	8.02	-5.9	4,069	-0.14%
2023/01/03	2	7.89	0	0.00	7.91	2	4,185	0.05%
2022/12/30	0	0.00	10.3	7.86	7.86	-10.3	4,198	-0.24%
2022/12/29	1.1	7.66	10	7.66	7.67	-8.9	4,176	-0.21%
2022/12/28	30.2	7.73	0	0.00	7.69	30.2	4,264	0.71%
2022/12/27	1	7.97	0.1	8.02	7.99	0.9	4,205	0.02%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	2.1	7.94	5	7.90	7.95	-2.9	4,357	-0.07%
2022/12/22	0	0.00	6.2	8.14	8.16	-6.2	4,413	-0.14%
2022/12/21	5	8.03	0	0.00	8.02	5	4,487	0.11%
2022/12/20	24	8.00	1	8.07	7.95	23	4,532	0.51%
2022/12/19	5.7	8.29	1	8.25	8.26	4.7	4,460	0.11%
2022/12/16	6	8.29	2	8.31	8.33	4	4,521	0.09%
2022/12/15	3	8.58	0	0.00	8.59	3	4,538	0.07%
2022/12/14	2	8.64	0	0.00	8.66	2	4,624	0.04%
2022/12/13	2	8.51	2	8.51	8.50	0	4,624	0.00%
2022/12/12	1	8.40	35	8.40	8.42	-34	4,688	-0.73%
2022/12/08	5	8.41	0.2	8.80	8.35	4.8	4,714	0.10%
2022/12/07	5	8.48	0	0.00	8.46	5	4,766	0.10%
2022/12/06	11.1	8.73	0	0.00	8.71	11.1	4,733	0.23%
2022/12/05	5.1	8.88	0	0.00	8.88	5.1	4,838	0.11%
2022/12/01	2	8.82	3	8.80	8.82	-1	4,816	-0.02%
2022/11/30	1	8.45	0	0.00	8.48	1	4,746	0.02%
2022/11/29	1	8.50	3	8.52	8.53	-2	4,743	-0.04%
2022/11/28	9.6	8.62	0	0.00	8.59	9.6	4,783	0.20%
2022/11/24	5	8.72	0.2	8.73	8.72	4.8	4,871	0.10%
2022/11/23	1	8.55	0	0.00	8.56	1	4,900	0.02%
2022/11/22	8	8.46	0	0.00	8.45	8	4,963	0.16%
2022/11/18	23.3	8.68	0	0.00	8.65	23.3	4,967	0.47%
2022/11/17	2	8.72	0	0.00	8.73	2	5,004	0.04%
2022/11/14	5	8.82	0	0.00	8.80	5	5,055	0.10%
2022/11/10	3.1	8.06	0	0.00	8.06	3.1	4,948	0.06%
2022/11/09	0	0.00	5	8.42	8.41	-5	4,882	-0.10%
2022/11/08	3.9	8.45	0	0.00	8.37	3.9	4,868	0.08%
2022/11/07	0.2	8.36	0	0.00	8.36	0.2	4,875	0.00%
2022/11/03	2	8.46	0	0.00	8.48	2	5,015	0.04%
2022/11/02	0.2	8.79	0	0.00	8.78	0.2	4,928	0.00%
2022/10/31	1	8.80	0	0.00	8.82	1	4,953	0.02%
2022/10/28	3.7	8.62	0	0.00	8.60	3.7	5,052	0.07%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/26	5	9.02	0	0.00	9.01	5	4,989	0.10%
2022/10/24	1	8.90	0	0.00	8.90	1	5,000	0.02%
2022/10/21	1	8.73	0	0.00	8.72	1	4,984	0.02%
2022/10/19	0	0.00	10	9.10	9.07	-10	4,955	-0.20%
2022/10/18	3.9	8.97	3	9.00	9.08	0.9	4,955	0.02%
2022/10/14	0	0.00	15	8.72	8.84	-15	4,972	-0.30%
2022/10/13	5.2	8.57	0	0.00	8.51	5.2	4,984	0.10%
2022/10/12	3	8.53	3	8.56	8.57	0	4,962	0.00%
2022/10/11	12	8.76	0	0.00	8.67	12	4,927	0.24%
2022/10/05	0	0.00	5	9.40	9.34	-5	4,831	-0.10%
2022/09/30	6	8.95	0	0.00	8.97	6	4,736	0.13%
2022/09/29	1	9.28	3	9.25	9.27	-2	4,671	-0.04%
2022/09/28	5.6	9.11	4	9.01	9.00	1.6	4,714	0.03%
2022/09/27	7	9.16	4	9.17	9.12	3	4,667	0.06%
2022/09/26	3.2	9.19	0	0.00	9.18	3.2	4,617	0.07%
2022/09/23	6	9.44	3	9.43	9.44	3	4,605	0.07%
2022/09/22	8	9.57	0	0.00	9.62	8	4,527	0.18%
2022/09/21	11	9.74	3	9.74	9.75	8	4,517	0.18%
2022/09/20	5	9.90	0	0.00	9.91	5	4,545	0.11%
2022/09/19	10.1	9.86	1	9.84	9.84	9.1	4,667	0.19%
2022/09/16	203	9.94	3	9.94	9.94	200	4,691	4.26%	大買/鉅額交易
2022/09/14	11	10.06	0	0.00	10.05	11	4,757	0.23%
2022/09/13	11	10.55	41	10.56	10.54	-30	4,701	-0.64%
2022/09/12	0	0.00	304.5	10.38	10.42	-304.5	4,663	-6.53%	大賣/鉅額交易
2022/09/08	3.6	9.99	3	10.01	10.00	0.6	4,591	0.01%
2022/09/07	20	9.78	0	0.00	9.81	20	4,662	0.43%
2022/09/05	6	9.87	0	0.00	9.87	6	4,858	0.12%
2022/09/02	3	9.96	0	0.00	9.97	3	4,946	0.06%
2022/09/01	7.4	9.97	0	0.00	9.98	7.4	4,911	0.15%
2022/08/31	105	10.08	0	0.00	10.15	105	4,842	2.17%	大買/鉅額交易
2022/08/30	100	10.14	0	0.00	10.18	100	4,800	2.08%
2022/08/29	18.5	10.11	3	10.17	10.15	15.5	4,785	0.32%
2022/08/26	0	0.00	10	10.71	10.69	-10	4,738	-0.21%
2022/08/24	7.3	10.38	0.3	10.40	10.36	7	4,739	0.15%
2022/08/23	6	10.44	1	10.41	10.42	5	4,714	0.11%
2022/08/22	13	10.71	0	0.00	10.70	13	4,735	0.27%
2022/08/19	1	11.23	0	0.00	11.19	1	4,683	0.02%
2022/08/18	4.9	11.25	0	0.00	11.26	4.9	4,710	0.10%
2022/08/16	5	11.59	0	0.00	11.57	5	4,832	0.10%
2022/08/15	4	11.62	0	0.00	11.62	4	4,825	0.08%
2022/08/11	0	0.00	23.3	11.30	11.32	-23.3	4,796	-0.49%
2022/08/10	5	10.66	61	10.64	10.60	-56	4,736	-1.18%
2022/08/09	4.1	11.07	34.4	11.08	11.07	-30.3	4,672	-0.65%
2022/08/08	1.9	10.91	1	10.89	11.04	0.9	4,731	0.02%
2022/08/05	7	11.02	1.1	10.99	10.99	5.9	4,747	0.12%
2022/08/04	1	10.86	3	10.86	10.87	-2	4,912	-0.04%
2022/08/03	2	10.52	15	10.52	10.52	-13	4,970	-0.26%
2022/08/02	2	10.36	15.9	10.40	10.36	-13.9	5,060	-0.27%
2022/08/01	24	10.49	6	10.46	10.47	18	5,160	0.35%
2022/07/29	7	10.46	106	10.43	10.46	-99	5,216	-1.90%	大賣/
2022/07/28	3.2	10.16	0	0.00	10.15	3.2	5,197	0.06%
2022/07/27	5	10.00	0	0.00	10.04	5	5,196	0.10%
2022/07/26	108	10.06	0	0.00	10.07	108	5,198	2.08%	大買/鉅額交易
2022/07/25	13.3	10.16	36	10.15	10.17	-22.7	5,263	-0.43%
2022/07/22	34	10.61	4	10.59	10.53	30	5,275	0.57%
2022/07/21	27	10.75	3	10.75	10.79	24	5,303	0.45%
2022/07/20	3	10.44	4	10.44	10.42	-1	5,263	-0.02%
2022/07/19	2	10.07	0	0.00	10.07	2	5,327	0.04%
2022/07/18	1.9	10.02	100	10.08	10.08	-98.1	5,494	-1.78%
2022/07/15	3	9.87	0	0.00	9.85	3	5,572	0.05%
2022/07/14	10.3	9.88	0	0.00	9.91	10.3	5,582	0.18%
2022/07/13	1	10.01	10	10.03	10.02	-9	5,601	-0.16%
2022/07/12	104	9.95	0	0.00	9.92	104	5,611	1.85%	大買/鉅額交易
2022/07/11	3	10.31	0	0.00	10.31	3	5,637	0.05%
2022/07/08	1.8	10.40	100	10.39	10.35	-98.2	5,643	-1.74%
2022/07/07	100	10.09	2	10.11	10.16	98	5,642	1.74%
2022/07/06	5	10.06	3.1	10.04	10.04	1.9	5,691	0.03%
2022/07/05	5	9.75	0	0.00	9.75	5	5,658	0.09%
2022/07/01	0	0.00	26	9.68	9.57	-26	5,739	-0.45%
2022/06/30	2	9.84	0	0.00	9.80	2	5,695	0.04%
2022/06/29	0	0.00	1	9.96	9.95	-1	5,708	-0.02%
2022/06/28	0.7	10.25	3	10.21	10.23	-2.3	5,725	-0.04%
2022/06/27	10.3	10.47	0	0.00	10.47	10.3	5,833	0.18%
2022/06/24	4	10.10	6.1	10.13	10.15	-2.1	5,740	-0.04%
2022/06/20	1.2	9.52	0	0.00	9.52	1.2	5,802	0.02%
2022/06/16	13.1	9.80	0	0.00	9.71	13.1	5,923	0.22%
2022/06/15	2	9.48	1	9.48	9.46	1	5,934	0.02%
2022/06/14	9.1	9.52	0	0.00	9.56	9.1	5,981	0.15%
2022/06/13	8.1	9.87	1	9.88	9.87	7.1	5,852	0.12%
2022/06/10	2.1	10.49	1	10.48	10.49	1.1	5,806	0.02%
2022/06/09	0	0.00	0	10.87	10.85	0	5,874	0.00%
2022/06/08	1.3	10.79	0.1	10.80	10.76	1.1	5,882	0.02%
2022/06/06	0	0.00	1	10.68	10.68	-1	5,921	-0.02%
2022/06/02	1.1	10.41	0	0.00	10.41	1.1	6,015	0.02%
2022/06/01	7	10.52	0	0.00	10.51	7	6,132	0.11%
2022/05/31	3	10.61	10	10.58	10.63	-7	6,200	-0.11%
2022/05/30	12.7	10.61	0.1	10.55	10.68	12.6	6,213	0.20%
2022/05/27	10	10.20	0.1	10.22	10.19	9.9	6,202	0.16%
2022/05/26	1	9.98	0	0.00	9.96	1	6,372	0.02%
2022/05/25	2.1	9.93	0	0.00	9.93	2.1	6,563	0.03%
2022/05/24	2.1	10.13	0	0.00	10.05	2.1	6,816	0.03%
2022/05/20	0	0.00	1	10.47	10.51	-1	7,056	-0.01%
2022/05/19	6.1	10.23	0.2	10.34	10.30	5.9	7,269	0.08%
2022/05/18	0.7	10.71	0.1	10.70	10.71	0.6	7,427	0.01%
2022/05/17	1	10.43	1	10.42	10.43	0	7,419	0.00%
2022/05/16	1	10.49	0	0.00	10.48	1	7,475	0.01%
2022/05/12	14.1	9.78	2	9.79	9.72	12.1	7,566	0.16%
2022/05/11	14.1	10.22	5	10.22	10.21	9.1	7,605	0.12%
2022/05/10	11.1	10.49	0	0.00	10.56	11.1	7,690	0.14%
2022/05/09	10.1	11.12	0	0.00	11.05	10.1	7,736	0.13%
2022/05/06	15	11.53	0	0.00	11.57	15	7,668	0.20%
2022/05/05	0	0.00	4.1	12.15	12.20	-4.1	7,792	-0.05%
2022/05/04	1	11.84	1	11.86	11.85	0	8,021	0.00%
2022/04/29	2	11.79	0	0.00	11.74	2	9,049	0.02%
2022/04/28	12.6	11.65	0	0.00	11.71	12.6	9,097	0.14%
2022/04/27	11.1	11.50	6	11.50	11.55	5.1	9,177	0.06%
2022/04/26	0	0.00	4	12.02	12.03	-4	9,226	-0.04%
2022/04/25	14.3	11.76	2	11.80	11.79	12.3	9,303	0.13%
2022/04/22	18.1	12.14	0	0.00	12.15	18.1	9,321	0.19%
2022/04/21	19	12.65	0	0.00	12.64	19	9,267	0.21%
2022/04/20	1.3	12.88	16	12.89	12.90	-14.7	9,307	-0.16%
2022/04/19	19.5	12.84	0	0.00	12.83	19.5	9,411	0.21%
2022/04/18	14.3	12.86	0.2	13.08	12.85	14.1	9,518	0.15%
2022/04/15	8	12.90	5	12.90	12.92	3	9,653	0.03%
2022/04/14	5	13.23	4	13.20	13.25	1	9,746	0.01%
2022/04/13	32	13.07	0	0.00	13.10	32	9,882	0.32%
2022/04/12	2	13.04	0	0.00	13.05	2	9,966	0.02%
2022/04/11	10.1	13.26	1	13.25	13.24	9.1	10,051	0.09%
2022/04/08	2.5	13.66	0	0.00	13.68	2.5	10,119	0.02%
2022/04/07	19.2	13.80	4	13.78	13.76	15.2	10,248	0.15%
2022/04/06	0	0.00	10	14.32	14.35	-10	10,290	-0.10%
2022/04/01	13	14.19	4	14.23	14.22	9	10,457	0.09%
2022/03/31	1.5	14.56	0	0.00	14.52	1.5	10,614	0.01%
2022/03/30	0	0.00	15	14.99	14.91	-15	10,738	-0.14%
2022/03/29	0	14.45	12	14.49	14.46	-12	10,621	-0.11%
2022/03/28	13	14.18	8	14.20	14.20	5	10,769	0.05%
2022/03/25	3	14.56	41.4	14.50	14.51	-38.4	10,945	-0.35%
2022/03/24	6	14.38	7	14.39	14.45	-1	11,050	-0.01%
2022/03/23	4	14.43	110	14.45	14.47	-106	11,245	-0.94%	大賣/鉅額交易
2022/03/22	3	14.06	0	0.00	14.09	3	11,279	0.03%
2022/03/21	3	14.17	14	14.17	14.17	-11	11,509	-0.10%
2022/03/18	4	13.49	6	13.54	13.57	-2	11,478	-0.02%
2022/03/17	1	13.39	3	13.31	13.34	-2	11,584	-0.02%
2022/03/16	2.1	12.45	8	12.45	12.53	-5.9	11,675	-0.05%
2022/03/15	19.2	12.16	3	12.16	12.16	16.2	11,925	0.14%
2022/03/14	22	12.69	0	0.00	12.70	22	12,080	0.18%
2022/03/11	9	13.06	1	13.02	13.03	8	12,246	0.07%
2022/03/10	5	13.29	5	13.28	13.23	0	12,606	0.00%
2022/03/09	10	12.76	7	12.79	12.80	3	12,891	0.02%
2022/03/08	24.2	12.66	1	12.72	12.62	23.2	13,256	0.17%
2022/03/07	20	12.95	1	12.95	13.00	19	13,446	0.14%
2022/03/04	26	13.38	2	13.40	13.40	24	13,632	0.18%
2022/03/03	16	13.81	5	13.80	13.82	11	13,897	0.08%
2022/03/02	12	13.75	0	0.00	13.84	12	14,355	0.08%
2022/03/01	13.1	14.01	6	14.01	14.00	7.1	14,787	0.05%
2022/02/25	5	13.66	5	13.69	13.70	0	14,871	0.00%
2022/02/24	40	13.14	1	13.21	12.98	39	14,791	0.26%
2022/02/23	17	13.60	0	0.00	13.65	17	14,339	0.12%
2022/02/22	137.5	13.69	0	0.00	13.62	137.5	14,630	0.94%	大買/鉅額交易
2022/02/21	18.1	13.86	0	0.00	13.92	18.1	14,695	0.12%
2022/02/18	23	14.19	2	14.23	14.24	21	14,639	0.14%
2022/02/17	19	14.60	5	14.53	14.56	14	14,802	0.09%
2022/02/16	1	14.72	3	14.70	14.74	-2	15,688	-0.01%
2022/02/15	46.3	14.36	0	0.00	14.34	46.3	16,602	0.28%
2022/02/14	40.1	14.40	4	14.41	14.40	36.1	17,571	0.21%
2022/02/11	42	14.89	1	14.80	14.76	41	18,753	0.22%
2022/02/10	46	15.04	1	15.06	15.07	45	19,191	0.23%
2022/02/09	39.2	14.53	100.1	14.54	14.60	-60.9	19,452	-0.31%
2022/02/08	140.6	14.42	2	14.41	14.37	138.6	20,998	0.66%	大買/鉅額交易
2022/02/07	45	14.37	11	14.37	14.43	34	24,970	0.14%
2022/01/26	35.2	14.09	0	0.00	14.07	35.2	28,761	0.12%
2022/01/25	48	14.37	1	14.28	14.30	47	34,291	0.14%
2022/01/24	34.7	14.79	0	0.00	14.77	34.7	42,455	0.08%

富邦元宇宙相關文章

富邦元宇宙相關影音