加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市0.00%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3114.126.729.126.7326.64516,2300.03%
2024/05/30120.526.6600.0026.67120.516,7810.72% 大買/鉅額交易
2024/05/2925.726.952626.9526.94-0.417,0420.00%
2024/05/288.527.061926.9927.06-10.517,069-0.06%
2024/05/271.327.02726.9027.04-5.816,991-0.03%
2024/05/244.126.50426.5026.590.116,9900.00%
2024/05/238.126.601026.6126.61-1.917,005-0.01%
2024/05/2211.326.494.126.5526.607.217,0110.04%
2024/05/2117.326.3900.0026.3717.316,9890.10%
2024/05/2052.326.4000.0026.4552.316,9250.31%
2024/05/1752.626.46526.4226.5147.616,7650.28%
2024/05/16426.51726.4826.49-316,685-0.02%
2024/05/158.326.29926.3926.24-0.716,6630.00%
2024/05/145.126.137.226.2426.22-2.116,634-0.01%
2024/05/1316.326.1900.0026.1716.316,6170.10%
2024/05/101526.19326.1626.331216,5470.07%
2024/05/0933.526.320.126.3126.2333.416,5260.20%
2024/05/087.126.49326.5226.514.116,4460.02%
2024/05/077.226.58726.5326.500.216,3930.00%
2024/05/061326.333426.4026.46-2116,302-0.13%
2024/05/03926.122826.0425.96-1916,128-0.12%
2024/05/0211.225.85625.8125.905.216,0490.03%
2024/04/305.225.81725.9025.78-1.815,974-0.01%
2024/04/292.525.62825.6225.73-5.515,851-0.03%
2024/04/2611.225.222.625.2325.208.615,6730.05%
2024/04/252.125.0600.0025.132.115,6140.01%
2024/04/2410.125.111725.2125.26-715,616-0.04%
2024/04/23224.7600.0024.72215,6420.01%
2024/04/228.624.572624.5324.55-17.415,673-0.11%
2024/04/1925.424.62824.4924.6417.415,6370.11%
2024/04/1713.725.0000.0025.0313.715,4490.09%
2024/04/1629.324.83724.6924.7922.315,4590.14%
2024/04/1514.525.3200.0025.3114.515,3150.09%
2024/04/127.225.4300.0025.427.215,3730.05%
2024/04/1118.425.272.225.3225.3816.215,3880.10%
2024/04/108.525.50325.5025.495.515,4240.04%
2024/04/093.325.411325.4125.51-9.815,497-0.06%
2024/04/087.425.261825.2525.29-10.615,515-0.07%
2024/04/0339.425.33625.3025.3633.415,4620.22%
2024/04/0212.125.372525.3325.41-12.915,418-0.08%
2024/04/0117.825.2000.0025.1217.815,3950.12%
2024/03/2910.125.306325.2925.37-52.915,415-0.34%
2024/03/28138.425.55125.125.4925.4613.315,2100.09% 大買/大賣/
2024/03/271724.865125.2325.26-3414,968-0.23%
2024/03/2647.424.757.324.8324.7440.114,8340.27%
2024/03/2534.424.97624.9724.9528.414,6140.19%
2024/03/2271.325.191625.1625.1355.314,5810.38%
2024/03/211825.602025.7125.62-214,428-0.01%
2024/03/2050.525.79119.325.9025.62-68.814,522-0.47% 大賣/
2024/03/19122.425.5514625.7125.71-23.614,132-0.17% 大買/大賣/
2024/03/1852.324.8514.724.8925.1437.613,7780.27%
2024/03/1551.125.701425.6725.6437.113,4430.28%
2024/03/14155.125.8618826.0325.71-32.912,656-0.26% 大買/大賣/
2024/03/13380.926.0917726.0026.42203.911,5931.76% 大買/大賣/鉅額交易
2024/03/129125.2622925.0725.37-13810,801-1.28% 大賣/鉅額交易
2024/03/1189.124.651424.6624.6675.110,4140.72%
2024/03/086224.887824.9524.74-169,973-0.16%
2024/03/0717424.3540.124.2324.57133.99,2391.45% 大買/鉅額交易
2024/03/065023.72923.6523.86418,7670.47%
2024/03/0552.123.48723.4723.6045.18,3010.54%
2024/03/04170.123.322123.3223.35149.17,7261.93% 大買/鉅額交易
2024/03/011922.872222.8622.89-37,209-0.04%
2024/02/29422.82522.8122.82-17,165-0.01%
2024/02/272722.803222.7722.79-57,113-0.07%
2024/02/26822.7614.922.7622.87-6.97,050-0.10%
2024/02/2313.422.711422.7322.69-0.67,020-0.01%
2024/02/221.122.70722.6822.74-5.96,962-0.08%
2024/02/212.222.491822.5222.54-15.96,911-0.23%
2024/02/201.122.362822.4022.41-276,912-0.39%
2024/02/19222.23122.2822.3416,8530.01%
2024/02/1610.122.23222.2122.178.16,8500.12%
2024/02/1542.322.062022.0522.1122.36,8520.33%
2024/02/053.222.0000.0022.083.26,8640.05%
2024/02/0223.222.1200.0022.1423.26,8590.34%
2024/02/01322.14522.1822.19-26,887-0.03%
2024/01/313.122.1900.0022.163.16,9260.04%
2024/01/30222.2900.0022.2726,9560.03%
2024/01/294.122.329.222.3122.33-5.17,038-0.07%
2024/01/262.522.17122.1322.161.57,0270.02%
2024/01/2500.00122.2222.26-17,021-0.01%
2024/01/24322.18122.1922.1827,0100.03%
2024/01/2300.00322.1022.14-37,016-0.04%
2024/01/22221.9900.0022.0527,0310.03%
2024/01/196.621.7900.0021.896.67,0270.09%
2024/01/188.121.723121.7421.76-22.97,041-0.33%
2024/01/1711.121.82321.8021.838.16,9940.12%
2024/01/1615.921.8300.0021.9315.96,9510.23%
2024/01/151.322.0000.0022.001.36,9270.02%
2024/01/127.121.9400.0021.927.16,9030.10%
2024/01/1120.821.9600.0022.0020.86,8900.30%
2024/01/109.121.8700.0021.959.16,9220.13%
2024/01/0938.722.0300.0021.9938.76,9250.56%
2024/01/089.222.12622.1022.113.26,8980.05%
2024/01/05922.20122.2922.2086,8390.12%
2024/01/049.322.191222.2122.24-2.86,821-0.04%
2024/01/0333.422.25422.2422.2229.46,7860.43%
2024/01/021222.3800.0022.48126,6850.18%
2023/12/293.122.381022.4822.48-6.96,604-0.10%
2023/12/2810.722.4700.0022.4210.76,6090.16%
2023/12/27822.51622.5322.5326,6140.03%
2023/12/266722.4100.0022.47676,6001.02%
2023/12/2500.002.122.3722.38-2.16,503-0.03%
2023/12/22422.2800.0022.3446,4890.06%
2023/12/21522.20522.2322.3006,4650.00%
2023/12/20822.36422.3222.4146,4440.06%
2023/12/1962.422.35922.3422.3053.46,4110.83%
2023/12/1827.222.5515.322.5722.5711.96,3120.19%
2023/12/1574.323.20123.4023.1473.36,1961.18%
2023/12/1438.223.201223.2323.3126.26,0330.43%
2023/12/133322.8400.0022.88336,1100.54%
2023/12/12922.5800.0022.5796,3020.14%
2023/12/1130.522.32322.3422.3527.56,3460.43%
2023/12/082522.26122.2522.31246,3780.38%
2023/12/079.122.222.522.2422.186.66,4900.10%
2023/12/06522.214.522.1722.220.56,7150.01%
2023/12/0531.421.880.521.9222.0630.96,8650.45%
2023/12/041022.03122.0422.0197,0960.13%
2023/12/012321.912.621.9021.9420.47,3880.28%
2023/11/303.121.6900.0021.803.17,5000.04%
2023/11/290.121.8012.121.7921.79-127,657-0.16%
2023/11/28521.6400.0021.6657,5650.07%
2023/11/2715.121.6200.0021.5515.17,4910.20%
2023/11/240.121.63221.6121.63-1.97,385-0.03%
2023/11/227.121.5700.0021.607.17,3360.10%
2023/11/213.121.71221.7321.721.17,2950.02%
2023/11/20121.4500.0021.5717,2620.01%
2023/11/175.621.50221.5121.493.67,2150.05%
2023/11/16121.5500.0021.5517,2370.01%
2023/11/15121.78121.7821.5807,2360.00%
2023/11/141.221.5100.0021.541.27,2090.02%
2023/11/13021.5000.0021.4107,1440.00%
2023/11/101.121.58921.5821.58-7.97,044-0.11%
2023/11/091.421.5700.0021.681.46,9800.02%
2023/11/080.321.652021.7021.64-19.76,894-0.29%
2023/11/06121.27221.2321.27-16,659-0.02%
2023/11/03220.85120.8820.8916,5260.02%
2023/11/02120.6600.0020.7416,4720.02%
2023/11/0100.000.120.4020.41-0.16,4300.00%
2023/10/316.320.3500.0020.206.36,3890.10%
2023/10/3000.00320.4820.46-36,354-0.05%
2023/10/272020.4700.0020.43206,3220.32%
2023/10/261.120.3600.0020.351.16,3210.02%
2023/10/24120.466.520.5220.61-5.56,211-0.09%
2023/10/230.220.45120.4520.38-0.86,161-0.01%
2023/10/20320.26920.2320.46-66,116-0.10%
2023/10/19220.45520.4820.55-36,058-0.05%
2023/10/1812.120.611520.5720.59-2.95,995-0.05%
2023/10/17020.851320.8920.76-135,908-0.22%
2023/10/161.120.8000.0020.811.15,8550.02%
2023/10/131120.83520.8520.8665,8120.10%
2023/10/12921.031021.0921.09-15,750-0.02%
2023/10/11120.911521.0220.95-145,719-0.24%
2023/10/065.120.93121.0020.864.15,6790.07%
2023/10/05020.930.120.9720.90-0.15,6140.00%
2023/10/04920.7310.120.6120.80-1.15,578-0.02%
2023/10/031621.0100.0020.88165,5120.29%
2023/10/021021.09621.0921.0945,4320.07%
2023/09/28220.75520.7420.75-35,326-0.06%
2023/09/27020.3500.0020.5505,2780.00%
2023/09/26920.46620.5320.3935,2400.06%
2023/09/25120.5800.0020.6315,1820.02%
2023/09/2200.007.220.2320.48-7.25,131-0.14%
2023/09/215.720.3600.0020.375.75,0810.11%
2023/09/203.520.6800.0020.643.54,9900.07%
2023/09/194.120.760.120.9120.7444,8610.08%
2023/09/1847.620.810.220.8620.7347.44,6821.01%
2023/09/1532.121.641121.6521.6521.14,4210.48%
2023/09/146.521.3700.0021.436.54,0310.16%
2023/09/13321.09121.1321.1423,8420.05%
2023/09/121920.93220.9120.92173,6840.46%
2023/09/1128.120.89520.8420.9323.13,5150.66%
2023/09/0841.121.170.921.2021.1540.23,1091.29%
2023/09/076721.3300.0021.25672,8542.35%
2023/09/068621.272721.2821.36592,4772.38%
2023/09/0531.220.87620.8420.9625.21,9221.31%
2023/09/041420.6800.0020.83141,6780.84%
2023/09/011.220.7100.0020.611.21,4280.08%
2023/08/31020.6000.0020.7101,4110.00%
2023/08/30020.7600.0020.6701,4270.00%
2023/08/29020.5200.0020.5401,4620.00%
2023/08/22120.4400.0020.4011,3860.07%
2023/08/18120.2600.0020.3611,2660.08%
2023/08/1700.00120.6420.68-11,225-0.08%
2023/08/1600.00220.2820.44-21,221-0.16%
2023/08/15120.1800.0020.2311,2230.08%
2023/08/14120.0000.0019.9711,2350.08%
2023/08/1100.001020.0020.04-101,239-0.81%
2023/08/09220.1800.0020.2221,2400.16%
2023/08/07220.42220.1520.4501,2490.00%
2023/08/04020.2200.0019.9601,2460.00%
2023/08/022.119.8000.0019.752.11,2350.17%
2023/08/01220.3400.0020.3621,2060.17%
2023/07/315.120.9100.0020.455.11,1910.43%
2023/07/18119.4100.0019.4211,0570.09%
2023/07/1400.00419.3419.36-41,033-0.39%
2023/07/0400.001618.6218.81-16923-1.73%
2023/07/030.118.600.718.6118.59-0.6908-0.06%
2023/06/29118.2600.0018.2819000.11%
2023/06/27118.2200.0018.1618810.11%
2023/06/26118.3300.0018.3618780.11%
2023/06/20118.3000.0018.2818640.12%
2023/06/16218.4810.918.4518.44-8.9853-1.04%
2023/06/156.118.8700.0018.906.18240.74%
2023/06/144.118.7800.0018.784.17990.51%
2023/06/130.118.7564.718.6718.73-64.6809-7.98%
2023/06/1217.118.49118.5218.5516.17972.01%
2023/06/0900.00018.5418.5307980.00%
2023/06/0822.118.3700.0018.3022.18092.72%
2023/06/070.718.4100.0018.400.77810.09%
2023/06/0616.118.2400.0018.2416.17732.08%
2023/06/05518.3000.0018.2757530.66%
2023/06/020.118.20118.2118.15-1735-0.13%
2023/05/314817.9300.0017.94487106.75%
2023/05/30117.9100.0017.9117200.14%
2023/05/29517.9700.0017.9157220.69%
2023/05/2200.00217.4317.46-2716-0.28%
2023/05/1200.00516.6716.76-5679-0.74%
2023/05/03516.5700.0016.6357020.71%
2023/04/2500.00116.3716.28-1758-0.13%
2023/04/20116.4800.0016.4717740.13%
2023/04/1900.001516.6116.59-15790-1.90%
2023/04/1300.00316.5516.51-3773-0.39%
2023/04/0700.001116.4316.40-11764-1.44%
2023/04/0600.00116.3516.35-1762-0.13%
2023/03/3000.00116.2716.32-1765-0.13%
2023/03/2900.00416.2616.24-4762-0.52%
2023/03/27616.2000.0016.2267620.79%
2023/03/24116.2400.0016.2417580.13%
2023/03/161115.9200.0015.93117471.47%
2023/03/141316.3700.0016.30137431.75%
2023/03/13316.3500.0016.4437400.41%
2023/03/10316.5700.0016.5537290.41%
2023/03/09716.7400.0016.7477470.94%
2023/03/08316.75316.7316.7807690.00%
2023/03/07816.71316.7816.8157700.65%
2023/03/060.116.6600.0016.670.17640.01%
2023/03/0300.00216.5416.54-2767-0.26%
2023/03/0200.00116.4016.48-1801-0.12%
2023/03/01916.3000.0016.4098851.02%
2023/02/2300.00116.3416.34-1867-0.12%
2023/02/22116.1100.0016.2318750.11%
2023/02/15216.0600.0016.0529100.22%
2023/02/13115.9300.0016.0719020.11%
2023/02/10215.9800.0015.9828900.22%
2023/02/0900.00316.0616.08-3896-0.33%
2023/02/0800.00416.0916.08-4887-0.45%
2023/02/06415.9900.0015.9748870.45%
2023/02/03116.0100.0016.0518810.11%
2023/02/0200.001016.0016.03-10859-1.17%
2023/01/31415.7500.0015.7248410.48%
2023/01/3000.00115.7015.72-1823-0.12%
2023/01/1600.001015.4715.43-10807-1.24%
2023/01/13215.3700.0015.3728070.25%
2023/01/1000.00115.4215.42-1811-0.12%
2023/01/0900.002115.3715.39-21810-2.59%
2023/01/03115.1000.0015.1218180.12%
2022/12/2300.000.116.7415.19-0.1875-0.01%
2022/12/200.315.2400.0015.060.39080.04%
2022/12/16615.15015.1515.1669390.63%
2022/12/1500.000.115.3815.25-0.1943-0.01%
2022/12/12115.1100.0015.1919550.10%
2022/12/080.115.1900.0015.200.19500.01%
2022/12/071015.3100.0015.28109511.05%
2022/12/061.115.3700.0015.351.19620.11%
2022/12/0200.00115.4515.46-1946-0.11%
2022/11/2300.00115.1915.13-1896-0.11%
2022/11/2100.00414.9514.95-4847-0.47%
2022/11/18514.95515.0214.9808640.00%
2022/11/1100.002214.6614.75-22977-2.25%
2022/11/02914.0300.0014.0392,2740.40%
2022/11/010.213.9900.0013.980.22,3060.01%
2022/10/281.213.8800.0013.841.22,3660.05%
2022/10/210.113.8100.0013.770.12,5430.00%
2022/10/1200.002013.9313.91-202,819-0.71%
2022/10/110.314.0000.0013.930.32,8650.01%
2022/10/0500.00114.3514.30-13,027-0.03%
2022/09/281.314.13614.0314.04-4.73,305-0.14%
2022/09/27114.2500.0014.2913,3450.03%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/230.314.5800.0014.590.33,4940.01%
2022/09/21314.7300.0014.7133,6430.08%
2022/09/201114.8300.0014.84113,7250.30%
2022/09/190.214.9300.0014.830.23,8470.01%
2022/09/07514.6800.0014.6754,8420.10%
2022/09/060.114.9400.0014.840.15,0060.00%
2022/09/05114.8400.0014.8415,2240.02%
2022/09/02514.8800.0014.8655,4660.09%
2022/09/012114.89314.8714.94185,7100.32%
2022/08/30114.9800.0015.0416,1900.02%
2022/08/29714.9800.0014.9876,5310.11%
2022/08/241115.0900.0015.10117,6970.14%
2022/08/23115.1300.0015.1418,2660.01%
2022/08/18315.2700.0015.31310,4450.03%
2022/08/176715.3300.0015.356711,6160.58%
2022/08/16115.290.815.2615.310.213,0240.00%
2022/08/1567.915.3000.0015.2867.914,7150.46%
2022/08/125715.3000.0015.285717,1710.33%
2022/08/10115.0300.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音