加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    19.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    1,720張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.319.15119.1319.072.31,8870.12%
2024/05/308.219.0200.0018.978.21,8790.44%
2024/05/291019.2800.0019.20101,8650.54%
2024/05/289.819.3700.0019.389.81,8950.52%
2024/05/27219.26119.3019.3411,8950.05%
2024/05/24419.18119.1819.2331,9230.16%
2024/05/232.119.2800.0019.292.11,9580.11%
2024/05/212.119.3500.0019.362.11,9960.11%
2024/05/206.719.5900.0019.506.72,0050.34%
2024/05/1700.00119.5919.57-12,003-0.05%
2024/05/16219.52119.5519.5512,0250.05%
2024/05/1500.00319.5019.40-32,034-0.15%
2024/05/130.119.3300.0019.270.12,0620.00%
2024/05/090.119.3500.0019.110.12,0630.00%
2024/05/082.919.292019.3019.35-17.12,063-0.83%
2024/05/070.319.3700.0019.330.32,0600.01%
2024/05/0200.001019.3019.34-102,035-0.49%
2024/04/301.119.2100.0019.231.12,0230.05%
2024/04/293.719.290.119.2919.283.62,0330.18%
2024/04/240.118.8500.0018.880.12,0620.01%
2024/04/230.118.6000.0018.620.12,1070.00%
2024/04/184.218.6900.0018.794.22,0520.20%
2024/04/170.118.6000.0018.600.12,0430.00%
2024/04/1600.00618.2818.35-62,035-0.29%
2024/04/15118.82318.8518.78-22,018-0.10%
2024/04/1200.00218.6818.73-22,023-0.10%
2024/04/1100.00218.6818.67-22,033-0.10%
2024/04/1000.000.518.7518.77-0.52,052-0.02%
2024/04/090.418.703.218.6018.68-2.82,091-0.13%
2024/04/082.918.44618.4818.52-3.12,100-0.15%
2024/04/030.118.520.218.4118.41-0.12,1000.00%
2024/04/0100.001318.5118.49-132,113-0.62%
2024/03/2900.002818.4218.40-282,082-1.34%
2024/03/283.518.4000.0018.363.52,0550.17%
2024/03/2700.001018.3418.37-102,067-0.48%
2024/03/2500.00118.3218.28-12,070-0.05%
2024/03/22118.24218.2618.26-12,071-0.05%
2024/03/2100.00818.3118.30-82,077-0.39%
2024/03/2011.118.41318.4518.408.11,9520.42%
2024/03/1814.218.41718.4218.447.21,9450.37%
2024/03/140.118.404.518.4018.37-4.31,946-0.22%
2024/03/1300.001918.4018.34-191,938-0.98%
2024/03/120.118.374.318.3718.37-4.21,945-0.22%
2024/03/11118.1000.0018.2011,9640.05%
2024/03/088.618.2000.0018.168.62,0030.43%
2024/03/07318.20118.2218.2822,0080.10%
2024/03/06218.25218.1918.1901,9420.00%
2024/03/05118.227.518.2318.19-6.51,942-0.33%
2024/03/040.118.2800.0018.210.11,9350.01%
2024/03/0100.000.718.2118.19-0.71,915-0.04%
2024/02/293.518.01718.1018.20-3.51,905-0.19%
2024/02/27718.04218.0818.0151,8860.27%
2024/02/26217.981018.0018.10-81,861-0.43%
2024/02/23217.93217.9717.9401,8230.00%
2024/02/2200.007.517.9417.96-7.51,826-0.41%
2024/02/2111.417.93117.9217.9010.41,8100.57%
2024/02/200.117.901.117.9517.95-1.11,828-0.06%
2024/02/197.717.8300.0017.877.71,8430.42%
2024/02/160.217.6400.0017.680.21,8550.01%
2024/02/15117.51117.5117.5301,8410.00%
2024/02/05117.4200.0017.4411,8410.05%
2024/02/02017.54117.5517.55-11,843-0.05%
2024/02/01117.53217.5617.57-11,848-0.05%
2024/01/31217.4400.0017.4521,8480.11%
2024/01/301.117.5100.0017.511.11,8490.06%
2024/01/292.517.5400.0017.602.51,8560.14%
2024/01/26017.4700.0017.4401,8640.00%
2024/01/25217.4500.0017.4521,8760.11%
2024/01/2400.00217.4917.46-21,896-0.11%
2024/01/23217.40217.4017.4201,9240.00%
2024/01/221.117.3900.0017.381.11,9280.06%
2024/01/185.917.2000.0017.205.91,9320.31%
2024/01/174.717.3300.0017.254.71,9060.25%
2024/01/164.217.4700.0017.444.21,8650.23%
2024/01/15317.6500.0017.6731,8770.16%
2024/01/12217.5600.0017.5721,8880.11%
2024/01/111.717.59217.5817.62-0.31,874-0.01%
2024/01/102.617.62817.6117.58-5.51,878-0.29%
2024/01/093.817.7100.0017.693.81,8750.20%
2024/01/084.217.8500.0017.744.21,8770.22%
2024/01/051.417.7000.0017.701.41,8840.07%
2024/01/04217.7400.0017.7121,8950.11%
2024/01/030.617.9300.0017.780.61,8970.03%
2024/01/023.117.9400.0017.953.11,8690.17%
2023/12/29018.0300.0018.0701,8650.00%
2023/12/281.918.0600.0018.031.91,8660.10%
2023/12/270.118.01118.0518.04-11,883-0.05%
2023/12/26017.9000.0017.9201,8780.00%
2023/12/250.117.9100.0017.870.11,8840.00%
2023/12/22017.86217.9217.85-21,898-0.10%
2023/12/21217.7900.0017.8821,8900.11%
2023/12/200.118.14118.1518.17-0.91,885-0.05%
2023/12/193.118.1100.0018.093.11,8900.16%
2023/12/1811.518.13118.0918.1610.51,9810.53%
2023/12/15018.1600.0018.1202,2810.00%
2023/12/1417.118.0840.218.1018.07-23.22,586-0.90%
2023/12/13917.880.217.9517.888.82,6130.34%
2023/12/120.118.000.918.0017.90-0.92,609-0.03%
2023/12/11017.901.717.9217.94-1.62,604-0.06%
2023/12/084.117.9100.0017.884.12,5920.16%
2023/12/07617.87117.8817.8752,5800.19%
2023/12/06717.941317.9517.91-62,576-0.23%
2023/12/058.517.8700.0017.878.52,5330.34%
2023/12/041418.0810518.1718.08-912,489-3.65% 大賣/
2023/12/01218.1100.0018.1122,4430.08%
2023/11/303.118.1300.0018.153.12,4180.13%
2023/11/290.118.121418.0918.05-142,414-0.58%
2023/11/280.717.99218.0517.99-1.32,432-0.05%
2023/11/274.117.9200.0017.824.12,4190.17%
2023/11/24118.000.618.0017.980.42,3870.02%
2023/11/232.118.0300.0018.002.12,3820.09%
2023/11/2200.002018.0718.04-202,367-0.84%
2023/11/217.118.092.218.0818.074.92,3630.21%
2023/11/2010.517.9200.0017.9210.52,3270.45%
2023/11/170.117.910.917.9217.98-0.92,315-0.04%
2023/11/1600.00317.8717.87-32,284-0.13%
2023/11/1500.002017.7817.82-202,251-0.89%
2023/11/13017.6100.0017.5002,2290.00%
2023/11/101117.5800.0017.60112,2130.50%
2023/11/090.917.7300.0017.760.92,1960.04%
2023/11/0870.117.7500.0017.7570.12,2023.18%
2023/11/07017.7200.0017.6902,1860.00%
2023/11/0600.00317.7017.68-32,189-0.14%
2023/11/03017.4400.0017.4302,1730.00%
2023/11/02117.26317.2717.28-22,157-0.09%
2023/11/0100.00517.0217.05-52,143-0.23%
2023/10/31517.0100.0017.0152,1200.24%
2023/10/30417.2400.0017.2342,0960.19%
2023/10/27717.1800.0017.1972,0790.34%
2023/10/261917.2300.0017.19192,0700.92%
2023/10/25017.5100.0017.4402,0480.00%
2023/10/231317.2100.0017.20132,0460.64%
2023/10/201217.2300.0017.36122,0300.59%
2023/10/181.517.4900.0017.461.52,0030.07%
2023/10/17217.7400.0017.6121,9850.10%
2023/10/160.217.7200.0017.740.21,9820.01%
2023/10/13217.78317.8417.84-11,966-0.05%
2023/10/1200.00117.7217.78-11,943-0.05%
2023/10/050.317.4600.0017.530.31,8830.01%
2023/10/040.517.2100.0017.250.51,8610.02%
2023/10/03017.5400.0017.4201,8490.00%
2023/10/0200.00117.4917.48-11,833-0.06%
2023/09/27217.1600.0017.2321,8230.11%
2023/09/251217.3500.0017.39121,7910.67%
2023/09/22217.1100.0017.2021,7650.11%
2023/09/211117.2200.0017.13111,7220.64%
2023/09/2030.117.9100.0017.7730.11,6141.87%
2023/09/198118.1200.0018.05811,3036.21%
2023/09/18218.153.318.1618.08-1.3961-0.14%
2023/09/15018.0300.0018.1708900.00%
2023/09/14617.815.317.9618.000.79970.07%
2023/09/13417.65517.6917.70-11,037-0.10%
2023/09/12517.501.217.5417.613.81,1060.34%
2023/09/110.317.5800.0017.550.31,1080.03%
2023/09/08117.6400.0017.6711,0960.09%
2023/09/073.117.7000.0017.713.11,0950.28%
2023/09/063.117.77617.7817.75-2.91,092-0.27%
2023/09/05217.7400.0017.8221,0710.19%
2023/09/041117.6800.0017.73111,0871.01%
2023/09/01617.5900.0017.5861,0840.55%
2023/08/2500.00117.1417.11-11,119-0.09%
2023/08/24017.2900.0017.2301,1110.00%
2023/08/18316.9800.0016.9831,0940.27%
2023/08/15217.1600.0017.1521,0680.19%
2023/08/14417.1000.0017.0141,0750.37%
2023/08/11117.2800.0017.2611,0620.09%
2023/08/10517.2600.0017.2251,0600.47%
2023/08/08117.5300.0017.5811,0430.10%
2023/08/04317.5500.0017.5531,0290.29%
2023/08/01317.752017.7817.78-171,009-1.68%
2023/07/28217.8000.0017.8429890.20%
2023/07/27117.85517.8217.82-4986-0.40%
2023/07/2000.00217.4317.45-2942-0.21%
2023/07/19117.40317.4017.27-2936-0.21%
2023/07/17117.2800.0017.3319210.11%
2023/07/14017.3400.0017.3209060.00%
2023/07/130.217.3500.0017.230.29030.02%
2023/07/0712.117.0200.0017.0412.18691.39%
2023/07/06017.3500.0017.1908560.00%
2023/07/0500.00117.3817.32-1840-0.12%
2023/07/04617.4300.0017.4268290.72%
2023/07/030.117.41117.4517.43-0.9817-0.11%
2023/06/30117.3000.0017.3418110.12%
2023/06/2900.00017.3717.3008030.00%
2023/06/280.117.2300.0017.190.17960.01%
2023/06/270.217.2300.0017.150.27770.03%
2023/06/26217.3900.0017.3727560.27%
2023/06/210.217.4500.0017.460.27480.03%
2023/06/2023.117.8800.0017.8923.17143.24%
2023/06/19417.9500.0017.9745820.69%
2023/06/16917.95217.9717.9275181.35%
2023/06/14417.5800.0017.6144290.93%
2023/06/13017.54117.5217.54-1419-0.23%
2023/06/12217.4100.0017.4324070.49%
2023/06/09117.37117.3817.5003880.00%
2023/06/081317.44517.4017.3183712.16%
2023/06/07417.47117.5117.5433410.88%
2023/06/06917.3800.0017.4293232.78%
2023/06/05417.3500.0017.3643001.33%
2023/06/02317.0300.0017.1432611.15%
2023/05/101016.1400.0016.06103692.71%
2023/04/2400.00116.0516.08-11,270-0.08%
2023/03/060.315.9800.0015.900.32,4600.01%
2023/02/22115.6800.0015.7512,9940.03%
2023/02/200.315.7000.0015.670.33,2430.01%
2023/02/132015.3900.0015.40204,1580.48%
2023/02/0700.00415.3815.40-45,511-0.07%
2023/02/03415.3300.0015.3946,7590.06%
2023/01/1700.00515.0015.02-512,047-0.04%
2023/01/131114.97114.9814.961021,1970.05%
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 ETF 00921 配息年化近9% 今天最後買進日UDN聯合新聞網－2023/09/20
近期台股市場波動度加劇，但各產業的龍頭股在此波修正中表現相對抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重 ETF（009......詳全文
00921配息金額比上次高 單次配息率2.2%、年化8.8%UDN聯合新聞網－2023/09/18
近期台股市場波動度加劇，個股投資掌握不易，各產業的龍頭股相對在這波修正中表現抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音