群益半導體收益 (00927)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.45
漲跌
▼0.02
漲幅
-0.11%
成交量
3,467張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	12.2	18.55	11.2	18.58	18.45	1	6,064	0.02%
2024/11/07	1	18.46	0	0.00	18.47	1	6,166	0.02%
2024/11/06	13.5	18.28	0	0.00	18.25	13.5	6,229	0.22%
2024/11/05	5	18.06	1	18.04	18.06	4	6,348	0.06%
2024/11/04	3	18.11	14	18.08	18.10	-11	6,629	-0.17%
2024/11/01	13.3	17.89	1	18.09	18.14	12.3	6,994	0.18%
2024/10/30	1	18.38	11	18.43	18.28	-10	7,136	-0.14%
2024/10/29	10.9	18.30	10	18.24	18.31	0.9	7,173	0.01%
2024/10/28	25.5	18.70	1	18.69	18.68	24.5	7,133	0.34%
2024/10/25	0.6	18.79	2	18.77	18.77	-1.4	7,210	-0.02%
2024/10/24	21.3	18.76	1	18.71	18.67	20.3	7,326	0.28%
2024/10/23	12	18.85	1	18.82	18.81	11	7,528	0.15%
2024/10/22	14	18.92	0	0.00	18.93	14	7,641	0.18%
2024/10/21	16.1	19.52	8	19.49	19.49	8.1	7,934	0.10%
2024/10/18	32.2	19.44	13	19.43	19.35	19.2	8,108	0.24%
2024/10/17	6	19.28	3	19.39	19.33	3	8,814	0.03%
2024/10/16	6.1	19.28	16	19.13	19.29	-9.9	9,298	-0.11%
2024/10/15	2.1	19.32	11.6	19.39	19.41	-9.5	9,666	-0.10%
2024/10/14	4	19.17	0	0.00	19.20	4	9,930	0.04%
2024/10/11	5	19.13	45.4	19.10	19.07	-40.4	10,789	-0.37%
2024/10/09	0	0.00	3	19.00	18.92	-3	10,994	-0.03%
2024/10/08	23	18.74	0	0.00	18.80	23	11,212	0.21%
2024/10/07	3	18.81	0	0.00	18.88	3	11,671	0.03%
2024/10/04	2.4	18.66	43	18.64	18.63	-40.7	11,920	-0.34%
2024/10/01	11.4	18.75	0	0.00	18.73	11.4	11,984	0.10%
2024/09/30	39.9	18.93	0	0.00	18.77	39.9	12,119	0.33%
2024/09/27	3	19.35	0	0.00	19.22	3	12,142	0.02%
2024/09/26	5.2	19.23	6	19.22	19.18	-0.8	12,556	-0.01%
2024/09/25	13	18.96	15.4	19.04	19.04	-2.4	12,567	-0.02%
2024/09/24	1	18.67	0	0.00	18.72	1	12,533	0.01%
2024/09/23	0.8	18.64	0	0.00	18.68	0.8	12,527	0.01%
2024/09/19	15	18.43	0	0.00	18.45	15	12,655	0.12%
2024/09/18	18.2	18.45	40	18.42	18.29	-21.8	12,775	-0.17%
2024/09/16	1.1	18.59	0	0.00	18.60	1.1	12,737	0.01%
2024/09/13	1.1	18.55	0	0.00	18.55	1.1	12,790	0.01%
2024/09/12	0.2	18.60	0.1	18.60	18.57	0.1	12,866	0.00%
2024/09/11	8.1	18.09	5	18.05	18.10	3.1	12,862	0.02%
2024/09/10	15	18.07	15.9	18.11	18.12	-0.9	12,885	-0.01%
2024/09/09	22.6	18.07	0	0.00	18.20	22.6	12,869	0.18%
2024/09/06	2	18.18	2	18.36	18.39	0	12,920	0.00%
2024/09/05	11.5	18.43	0	0.00	18.21	11.5	13,021	0.09%
2024/09/04	12.7	18.35	21	18.48	18.33	-8.3	13,055	-0.06%
2024/09/03	3	19.16	0	0.00	19.17	3	12,897	0.02%
2024/09/02	3	19.27	0	0.00	19.25	3	13,000	0.02%
2024/08/30	2	19.30	0	0.00	19.33	2	13,032	0.02%
2024/08/29	4	19.22	5	19.07	19.27	-1	13,099	-0.01%
2024/08/28	8.3	19.10	0	0.00	19.25	8.3	13,150	0.06%
2024/08/27	2	19.06	0	0.00	19.09	2	13,297	0.02%
2024/08/26	5	19.23	36	19.19	19.15	-31	13,390	-0.23%
2024/08/23	0.8	18.96	3	19.01	19.20	-2.2	13,454	-0.02%
2024/08/22	2	19.15	0	0.00	19.15	2	13,609	0.01%
2024/08/21	4.8	19.19	3	19.20	19.17	1.8	13,887	0.01%
2024/08/20	7.2	19.47	0	0.00	19.34	7.2	13,908	0.05%
2024/08/19	31.3	19.28	3	19.21	19.32	28.3	14,016	0.20%
2024/08/15	14.3	18.79	0	0.00	18.72	14.3	14,055	0.10%
2024/08/14	4	18.88	33	18.92	18.87	-29	14,099	-0.21%
2024/08/13	6.2	18.62	0	0.00	18.60	6.2	14,076	0.04%
2024/08/12	10	18.53	0	0.00	18.51	10	14,154	0.07%
2024/08/09	10	18.27	5	18.12	18.16	5	14,147	0.04%
2024/08/08	20.7	17.76	0	0.00	17.77	20.7	14,084	0.15%
2024/08/07	20.2	17.96	1	18.05	18.12	19.2	14,062	0.14%
2024/08/06	11.3	17.33	10	17.32	17.35	1.3	13,927	0.01%
2024/08/05	96	17.02	18	16.99	16.74	78	13,659	0.57%
2024/08/02	26.7	18.55	0	0.00	18.31	26.7	13,270	0.20%
2024/08/01	5	19.19	11	19.19	19.19	-6	12,933	-0.05%
2024/07/31	30.1	18.84	0	0.00	18.86	30.1	12,899	0.23%
2024/07/30	24.2	18.67	10.1	18.88	18.98	14.1	12,868	0.11%
2024/07/29	20.2	19.14	0	0.00	18.94	20.2	12,745	0.16%
2024/07/26	41.7	18.85	0	0.00	19.13	41.7	12,771	0.33%
2024/07/23	8.1	19.59	6	19.57	19.62	2.1	12,566	0.02%
2024/07/22	39.1	19.40	27	19.65	19.33	12.1	12,492	0.10%
2024/07/19	64.5	20.11	15	20.14	19.98	49.5	12,117	0.41%
2024/07/18	83.6	20.98	3	20.97	21.05	80.6	11,768	0.68%
2024/07/17	53.2	21.53	0.5	21.65	21.50	52.7	10,960	0.48%
2024/07/16	10	21.69	4.5	21.82	21.65	5.5	10,594	0.05%
2024/07/15	24	21.67	19	21.72	21.68	5	10,581	0.05%
2024/07/12	80.1	21.65	1	21.56	21.56	79.1	10,448	0.76%
2024/07/11	4.3	22.20	1.8	22.14	22.15	2.5	9,763	0.03%
2024/07/10	39.1	21.92	1	21.89	21.95	38.1	10,028	0.38%
2024/07/09	7.1	21.95	4	21.93	21.95	3.1	10,235	0.03%
2024/07/08	69.6	21.70	7	21.88	21.85	62.6	9,879	0.63%
2024/07/05	31	21.44	5	21.50	21.51	26	9,756	0.27%
2024/07/04	10.3	21.44	8	21.43	21.44	2.3	9,814	0.02%
2024/07/03	7.5	21.20	0.9	21.20	21.14	6.6	9,740	0.07%
2024/07/02	54.4	21.04	0	0.00	21.02	54.4	9,751	0.56%
2024/07/01	2.2	21.26	0	0.00	21.20	2.2	9,679	0.02%
2024/06/28	12	20.98	0.5	21.08	21.03	11.5	9,832	0.12%
2024/06/27	7	20.88	5	20.93	20.92	2	9,888	0.02%
2024/06/26	2	21.00	4.5	20.99	21.02	-2.5	9,934	-0.03%
2024/06/25	21	20.68	5	20.80	20.86	16	9,926	0.16%
2024/06/24	13.7	21.08	0	0.00	21.02	13.7	9,862	0.14%
2024/06/21	6.7	21.41	16	21.47	21.45	-9.3	9,850	-0.09%
2024/06/20	2.5	21.43	5	21.54	21.58	-2.5	9,850	-0.03%
2024/06/19	15	21.32	13	21.36	21.37	2	9,959	0.02%
2024/06/18	7.5	20.82	20.1	20.84	20.93	-12.6	9,945	-0.13%
2024/06/17	2	20.59	7.5	20.58	20.58	-5.5	10,046	-0.05%
2024/06/14	7.4	20.51	0	0.00	20.54	7.4	10,117	0.07%
2024/06/13	6	20.63	7	20.56	20.56	-1	10,172	-0.01%
2024/06/12	2.5	20.00	13	19.98	20.14	-10.5	10,171	-0.10%
2024/06/11	14.9	19.79	0	0.00	19.84	14.9	10,223	0.15%
2024/06/07	2	19.78	0	0.00	19.80	2	10,296	0.02%
2024/06/06	4.2	19.69	12	19.76	19.76	-7.8	10,355	-0.07%
2024/06/05	3	19.45	0	0.00	19.44	3	10,395	0.03%
2024/06/04	3.3	19.53	0	0.00	19.44	3.3	10,736	0.03%
2024/06/03	3.4	19.62	2	19.54	19.65	1.4	10,836	0.01%
2024/05/31	6.2	19.60	0	0.00	19.49	6.2	10,867	0.06%
2024/05/30	3.1	19.67	35	19.68	19.78	-31.9	10,779	-0.30%
2024/05/29	1	20.00	4.2	20.00	19.97	-3.2	10,784	-0.03%
2024/05/28	14.3	19.99	1.6	20.03	20.03	12.7	10,788	0.12%
2024/05/27	10	19.95	8	19.92	19.85	2	10,657	0.02%
2024/05/24	2.1	19.38	3	19.37	19.43	-1	10,487	-0.01%
2024/05/23	2.1	19.48	6	19.50	19.48	-3.9	10,543	-0.04%
2024/05/22	32.2	19.29	5	19.32	19.40	27.2	10,549	0.26%
2024/05/21	1	19.06	35	19.10	19.10	-34	10,522	-0.32%
2024/05/20	10.7	19.09	10.2	19.09	19.07	0.5	10,541	0.01%
2024/05/17	2	19.00	0	0.00	19.02	2	10,552	0.02%
2024/05/16	0.1	19.05	25	19.03	19.05	-24.9	10,590	-0.24%
2024/05/15	6.8	18.88	81.2	18.87	18.79	-74.4	10,571	-0.70%
2024/05/13	2.6	18.52	1.1	18.49	18.53	1.5	10,800	0.01%
2024/05/10	5.1	18.49	2	18.47	18.56	3.1	10,759	0.03%
2024/05/09	2	18.59	2	18.59	18.55	0	10,807	0.00%
2024/05/08	8.1	18.52	1	18.54	18.65	7.1	10,792	0.07%
2024/05/07	1	18.58	11	18.58	18.61	-10	10,818	-0.09%
2024/05/06	7	18.54	1	18.57	18.50	6	10,793	0.06%
2024/05/03	0	0.00	1	18.48	18.44	-1	10,838	-0.01%
2024/05/02	2.4	18.38	3	18.39	18.37	-0.6	10,950	-0.01%
2024/04/30	3.6	18.46	1	18.48	18.45	2.6	10,960	0.02%
2024/04/29	11.4	18.54	5	18.52	18.54	6.4	10,904	0.06%
2024/04/26	6.2	18.22	0	0.00	18.20	6.2	10,955	0.06%
2024/04/25	19.2	18.04	10	18.03	18.03	9.2	10,975	0.08%
2024/04/24	4	18.26	3	18.30	18.30	1	11,143	0.01%
2024/04/23	12.1	17.73	9	17.71	17.73	3.1	11,695	0.03%
2024/04/22	24.7	17.74	1	17.57	17.57	23.7	12,216	0.19%
2024/04/19	33.6	18.13	4.3	18.12	18.02	29.3	12,525	0.23%
2024/04/18	33	18.77	8	18.80	18.82	25	12,523	0.20%
2024/04/17	11.1	19.20	13	19.22	19.30	-1.9	12,649	-0.02%
2024/04/16	65.2	19.12	14	19.09	19.02	51.2	12,631	0.41%
2024/04/15	30.3	19.68	4	19.70	19.63	26.3	12,275	0.21%
2024/04/12	11.1	19.99	4	19.99	19.95	7.1	12,023	0.06%
2024/04/11	17	19.84	2	19.85	19.88	15	12,104	0.12%
2024/04/10	8.8	19.86	12.8	19.91	19.93	-4	12,502	-0.03%
2024/04/09	11	19.61	12	19.69	19.71	-1	12,436	-0.01%
2024/04/08	27.1	19.56	0	0.00	19.52	27.1	12,288	0.22%
2024/04/03	52	19.56	0	0.00	19.55	52	12,035	0.43%
2024/04/02	13	19.63	2.1	19.64	19.58	10.9	11,641	0.09%
2024/04/01	11.2	19.48	2	19.45	19.42	9.2	11,421	0.08%
2024/03/29	1.1	19.42	1	19.43	19.65	0.1	11,318	0.00%
2024/03/28	15.5	19.46	1	19.47	19.52	14.5	11,222	0.13%
2024/03/27	13	19.37	6	19.46	19.53	7	11,148	0.06%
2024/03/26	5	19.34	0.2	19.57	19.38	4.8	11,098	0.04%
2024/03/25	10.4	19.55	5.2	19.51	19.51	5.2	10,936	0.05%
2024/03/22	14.1	19.56	18	19.60	19.66	-3.9	10,870	-0.04%
2024/03/21	3.7	19.78	8	19.76	19.78	-4.3	10,701	-0.04%
2024/03/20	5.3	19.80	3	19.83	19.60	2.3	10,645	0.02%
2024/03/19	17	19.45	6	19.62	19.69	11	10,516	0.10%
2024/03/18	12.4	19.27	26	19.33	19.51	-13.6	10,426	-0.13%
2024/03/15	4.1	19.10	11	19.11	19.16	-6.9	10,338	-0.07%
2024/03/14	21.1	19.35	2	19.38	19.23	19.1	10,226	0.19%
2024/03/13	13.8	19.66	2	19.82	19.63	11.8	10,054	0.12%
2024/03/12	15.1	19.43	1	19.22	19.56	14.1	9,882	0.14%
2024/03/11	1.8	19.30	33	19.31	19.26	-31.2	9,772	-0.32%
2024/03/08	55.2	19.71	27	19.59	19.40	28.2	9,602	0.29%
2024/03/07	39.1	19.22	5	19.38	19.39	34.1	9,188	0.37%
2024/03/06	5.1	18.57	0	0.00	18.88	5.1	9,002	0.06%
2024/03/05	13	18.61	4	18.63	18.66	9	8,891	0.10%
2024/03/04	27.5	18.53	3	18.40	18.52	24.5	8,818	0.28%
2024/03/01	5.1	18.18	21	18.26	18.13	-15.9	8,695	-0.18%
2024/02/29	9.5	18.13	0	0.00	18.19	9.5	8,594	0.11%
2024/02/27	15.1	18.09	0	0.00	18.14	15.1	8,523	0.18%
2024/02/26	4.1	18.08	5	18.07	18.15	-0.9	8,397	-0.01%
2024/02/23	5.6	18.09	3	18.14	18.12	2.6	8,318	0.03%
2024/02/22	16.2	17.81	9	17.70	17.84	7.2	8,173	0.09%
2024/02/21	15.5	17.47	5	17.43	17.49	10.5	8,087	0.13%
2024/02/20	6	17.51	4	17.48	17.50	2	8,030	0.02%
2024/02/19	13.1	17.26	20	17.26	17.30	-6.9	7,925	-0.09%
2024/02/16	8	17.25	17	17.23	17.23	-9	7,864	-0.11%
2024/02/15	40.2	17.10	65.3	17.17	17.17	-25.1	7,771	-0.32%
2024/02/05	12	16.67	1	16.66	16.72	11	7,540	0.15%
2024/02/02	1	16.76	5	16.76	16.77	-4	7,438	-0.05%
2024/02/01	15	16.76	4	16.78	16.76	11	7,391	0.15%
2024/01/31	1	16.88	12	16.90	16.88	-11	7,289	-0.15%
2024/01/30	5	16.94	0	0.00	16.96	5	7,237	0.07%
2024/01/29	6.8	16.88	9.2	16.91	16.94	-2.4	7,215	-0.03%
2024/01/26	8.2	16.91	0	0.00	16.88	8.2	7,161	0.11%
2024/01/25	1.5	17.00	40	17.01	17.06	-38.5	7,093	-0.54%
2024/01/24	9	16.92	42	16.93	16.90	-33	6,900	-0.48%
2024/01/23	36.4	16.86	35	16.82	16.86	1.4	6,833	0.02%
2024/01/22	21	16.80	0	0.00	16.80	21	6,733	0.31%
2024/01/19	7.1	16.56	31.7	16.59	16.63	-24.6	6,588	-0.37%
2024/01/18	14.8	16.24	0	0.00	16.28	14.8	6,478	0.23%
2024/01/17	68.6	16.40	30	16.24	16.24	38.6	6,240	0.62%
2024/01/16	90.8	16.91	20	16.94	16.94	70.8	5,618	1.26%
2024/01/15	69.5	16.98	0	0.00	17.02	69.5	5,005	1.39%
2024/01/12	33.1	16.84	0	0.00	16.84	33.1	4,529	0.73%
2024/01/11	29.9	16.93	0	0.00	16.91	29.9	4,110	0.73%
2024/01/10	27.1	16.87	1	16.86	16.86	26.1	3,876	0.67%
2024/01/09	27.1	16.91	6	16.91	16.91	21.1	3,699	0.57%
2024/01/08	35.5	16.88	0	0.00	16.83	35.5	3,513	1.01%
2024/01/05	21.1	16.90	0	0.00	16.85	21.1	3,365	0.63%
2024/01/04	90.7	16.93	10	16.96	16.90	80.7	3,162	2.55%
2024/01/03	19	17.00	2	17.01	16.96	17	2,599	0.65%
2024/01/02	5.4	17.24	0	0.00	17.20	5.4	2,450	0.22%
2023/12/29	4.3	17.38	0	0.00	17.41	4.3	2,473	0.17%
2023/12/28	4.3	17.49	1	17.46	17.43	3.3	2,453	0.13%
2023/12/27	2.5	17.46	3	17.46	17.50	-0.5	2,487	-0.02%
2023/12/26	2	17.31	12	17.26	17.31	-10	2,475	-0.40%
2023/12/25	0	17.21	0	0.00	17.21	0	2,480	0.00%
2023/12/22	0	0.00	2	17.15	17.19	-2	2,495	-0.08%
2023/12/21	11	17.06	2	17.05	17.06	9	2,512	0.36%
2023/12/20	2	17.24	0	0.00	17.25	2	2,500	0.08%
2023/12/19	2	17.22	0	0.00	17.26	2	2,497	0.08%
2023/12/18	11.2	17.40	0	0.00	17.41	11.2	2,534	0.44%
2023/12/15	3	17.54	10	17.54	17.48	-7	2,548	-0.27%
2023/12/14	2.5	17.36	0	17.35	17.40	2.5	2,533	0.10%
2023/12/08	3	16.85	0	0.00	16.77	3	2,765	0.11%
2023/12/05	0	0.00	43	16.71	16.69	-43	2,812	-1.53%
2023/11/30	0	0.00	12	16.80	16.78	-12	2,958	-0.41%
2023/11/29	1	16.77	1	16.75	16.73	0	2,997	0.00%
2023/11/28	1.5	16.51	25	16.48	16.65	-23.5	2,997	-0.78%
2023/11/27	4	16.54	0	0.00	16.45	4	2,989	0.13%
2023/11/24	2	16.59	1	16.58	16.55	1	3,026	0.03%
2023/11/23	7	16.54	0	0.00	16.49	7	3,012	0.23%
2023/11/22	1.2	16.49	0	0.00	16.47	1.2	3,007	0.04%
2023/11/21	1	16.51	3	16.50	16.47	-2	2,974	-0.07%
2023/11/20	2.8	16.41	17	16.44	16.35	-14.2	2,989	-0.48%
2023/11/17	0	0.00	6	16.32	16.32	-6	3,017	-0.20%
2023/11/16	0.2	16.19	0	0.00	16.19	0.2	3,004	0.01%
2023/11/15	0	0.00	1	16.29	16.29	-1	3,016	-0.03%
2023/11/14	0	0.00	1	16.18	16.17	-1	3,022	-0.03%
2023/11/13	3.2	16.06	2	16.08	16.07	1.2	3,006	0.04%
2023/11/10	2	15.77	1	15.77	15.77	1	2,938	0.03%
2023/11/09	0	0.00	1	15.83	15.87	-1	2,946	-0.03%
2023/11/08	3.2	15.86	1	15.92	15.91	2.2	3,002	0.07%
2023/11/07	0	0.00	1	15.88	15.93	-1	3,015	-0.03%
2023/11/06	0	0.00	13	15.94	15.93	-13	3,081	-0.42%
2023/11/01	0	0.00	4	15.40	15.43	-4	3,197	-0.13%
2023/10/31	3	15.28	0	0.00	15.24	3	3,241	0.09%
2023/10/30	1.4	15.31	0	0.00	15.37	1.4	3,316	0.04%
2023/10/27	5	15.18	0	0.00	15.15	5	3,316	0.15%
2023/10/26	3	15.19	0	0.00	15.18	3	3,387	0.09%
2023/10/20	3	15.70	0	0.00	15.74	3	3,600	0.08%
2023/10/19	3	15.62	0	0.00	15.69	3	3,679	0.08%
2023/10/18	5.7	15.79	19	15.78	15.73	-13.3	3,751	-0.36%
2023/10/17	11	15.84	0.2	15.94	15.81	10.8	3,660	0.30%
2023/10/16	3	15.85	18	15.75	15.79	-15	3,646	-0.41%
2023/10/13	3	15.88	2	15.93	15.92	1	3,717	0.03%
2023/10/12	1.2	15.79	10	15.71	15.81	-8.8	3,758	-0.23%
2023/10/11	3.9	15.70	2	15.67	15.70	1.9	3,850	0.05%
2023/10/05	1	15.49	0	0.00	15.49	1	3,938	0.03%
2023/10/04	0	15.18	0	0.00	15.28	0	3,922	0.00%
2023/09/28	0.7	15.16	0	0.00	15.08	0.7	4,185	0.02%
2023/09/27	2	15.05	0	0.00	15.08	2	4,367	0.05%
2023/09/22	1	15.11	0	0.00	15.24	1	4,502	0.02%
2023/09/21	0.1	15.20	0	0.00	15.21	0.1	4,553	0.00%
2023/09/20	7	15.50	0	0.00	15.42	7	4,531	0.15%
2023/09/18	0.8	15.83	0	0.00	15.75	0.8	4,564	0.02%
2023/09/15	1	15.74	0	0.00	15.84	1	4,571	0.02%
2023/09/14	2	15.55	52	15.52	15.59	-50	4,528	-1.10%
2023/09/13	0	0.00	1	15.40	15.33	-1	4,416	-0.02%
2023/09/12	1	15.32	0	0.00	15.32	1	4,463	0.02%
2023/09/11	2	15.15	0	0.00	15.11	2	4,485	0.05%
2023/09/08	0.9	15.19	0	0.00	15.18	0.9	4,538	0.02%
2023/09/07	0	0.00	2	15.40	15.28	-2	4,621	-0.04%
2023/09/06	0.1	15.34	11.1	15.36	15.31	-11	4,648	-0.24%
2023/09/05	0	0.00	11	15.24	15.30	-11	4,665	-0.24%
2023/09/04	0.1	15.08	0	0.00	15.09	0.1	4,804	0.00%
2023/09/01	0	0.00	2	15.01	15.01	-2	5,006	-0.04%
2023/08/29	0	0.00	2	14.81	14.86	-2	5,591	-0.04%
2023/08/28	0.6	14.87	5	14.89	14.80	-4.4	5,674	-0.08%
2023/08/24	4	14.73	0	0.00	14.78	4	5,835	0.07%
2023/08/22	2	14.37	0	0.00	14.37	2	5,942	0.03%
2023/08/21	12	14.37	0	0.00	14.36	12	6,033	0.20%
2023/08/18	1.7	14.44	0	0.00	14.39	1.7	6,115	0.03%
2023/08/16	5	14.39	10	14.37	14.37	-5	6,272	-0.08%
2023/08/15	1	14.49	0.2	14.53	14.49	0.8	6,372	0.01%
2023/08/14	14	14.45	0	0.00	14.41	14	6,463	0.22%
2023/08/11	3	14.65	0	0.00	14.62	3	6,507	0.05%
2023/08/10	10.5	14.66	5	14.74	14.65	5.5	6,600	0.08%
2023/08/09	12	14.82	0	0.00	14.81	12	6,618	0.18%
2023/08/08	30.4	14.90	1	15.01	14.89	29.4	6,620	0.44%
2023/08/07	10	15.00	0	0.00	15.07	10	6,602	0.15%
2023/08/04	6	14.97	1	15.00	14.99	5	6,706	0.07%
2023/08/02	27	15.03	13	15.04	15.05	14	6,776	0.21%
2023/08/01	7	15.25	2	15.24	15.26	5	6,799	0.07%
2023/07/31	6	15.38	29	15.37	15.24	-23	6,917	-0.33%
2023/07/28	3.6	15.18	0	0.00	15.23	3.6	6,953	0.05%
2023/07/27	4	15.00	9	15.03	15.11	-5	6,984	-0.07%
2023/07/26	33.3	14.95	0	0.00	14.91	33.3	7,066	0.47%
2023/07/25	6	15.07	5	15.09	15.07	1	7,002	0.01%
2023/07/24	5	15.01	7	15.03	14.99	-2	7,096	-0.03%
2023/07/21	24	15.00	0	0.00	15.07	24	7,044	0.34%
2023/07/20	12	15.26	0	0.00	15.26	12	7,017	0.17%
2023/07/19	3	15.30	0	0.00	15.28	3	7,170	0.04%
2023/07/18	13.4	15.34	0	0.00	15.35	13.4	7,309	0.18%
2023/07/17	4	15.53	0	0.00	15.52	4	7,329	0.05%
2023/07/14	3	15.48	10	15.47	15.50	-7	7,256	-0.10%
2023/07/13	12	15.32	0	0.00	15.26	12	7,160	0.17%
2023/07/12	5	15.23	0	0.00	15.24	5	7,188	0.07%
2023/07/11	3	15.19	2	15.18	15.21	1	7,234	0.01%
2023/07/10	9.1	15.09	0	0.00	15.04	9.1	7,424	0.12%
2023/07/07	31.2	15.09	0	0.00	15.08	31.2	7,468	0.42%
2023/07/06	4	15.29	0	0.00	15.23	4	7,364	0.05%
2023/07/05	4.1	15.41	10	15.41	15.40	-6	7,324	-0.08%
2023/07/04	0.2	15.37	2	15.36	15.44	-1.8	7,038	-0.03%
2023/07/03	6	15.34	0	0.00	15.33	6	7,166	0.08%
2023/06/30	43	15.23	0	0.00	15.25	43	7,449	0.58%
2023/06/28	33	15.30	0	0.00	15.29	33	7,738	0.43%
2023/06/27	3	15.28	0	0.00	15.26	3	8,073	0.04%
2023/06/26	3	15.32	9	15.35	15.34	-6	8,423	-0.07%
2023/06/21	4	15.43	0	0.00	15.48	4	8,862	0.05%
2023/06/20	13	15.60	10	15.52	15.54	3	9,248	0.03%
2023/06/19	1	15.64	0	0.00	15.64	1	9,721	0.01%
2023/06/16	5	15.61	0	0.00	15.63	5	10,403	0.05%
2023/06/15	8	15.69	10	15.69	15.72	-2	11,029	-0.02%
2023/06/14	19	15.64	2	15.62	15.65	17	11,987	0.14%
2023/06/13	10	15.63	0	0.00	15.64	10	13,096	0.08%
2023/06/12	4	15.34	2	15.32	15.36	2	14,290	0.01%
2023/06/09	12.4	15.27	30	15.28	15.28	-17.6	16,398	-0.11%
2023/06/08	55	15.23	34	15.32	15.17	21	19,806	0.11%
2023/06/07	26	15.26	0	0.00	15.33	26	23,090	0.11%
2023/06/06	40.2	15.08	0	0.00	15.14	40.2	30,502	0.13%

群益半導體收益相關文章

群益半導體收益相關影音