福懋油 (1225)-臺銀證券券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
77.5
漲跌
▲4.7
漲幅
+6.46%
成交量
175張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	62.57	62.80	-1.1	29	-3.52%
2024/04/30	0	59.90	0	59.90	60.30	0	29	0.00%
2024/04/29	0	58.83	0	59.12	60.00	0	29	0.00%
2024/03/29	0	56.00	0.1	56.00	56.50	-0.1	29	-0.28%
2024/03/28	0	56.00	0	0.00	56.00	0	28	0.12%
2024/03/27	0	56.60	0	0.00	56.40	0	28	0.12%
2023/10/19	0	0.00	0	59.40	54.00	0	45	-0.02%
2023/10/16	0	0.00	0	54.70	54.20	0	56	0.00%
2023/10/05	0	54.00	0	0.00	54.50	0	61	0.00%
2023/10/04	0	53.50	0	0.00	53.50	0	62	0.00%
2023/09/08	0	0.00	0	52.82	52.80	0	62	-0.03%
2023/08/25	0	56.60	0	0.00	56.40	0	64	0.05%
2023/08/22	0	55.20	0	0.00	55.20	0	65	0.03%
2023/08/08	0	0.00	1	56.10	55.50	-1	70	-1.42%
2023/08/04	1	56.70	0	0.00	56.70	1	69	1.43%
2023/06/09	0	56.40	0	0.00	56.30	0	104	0.00%
2023/04/13	0	0.00	1	62.10	62.20	-1	58	-1.71%
2023/01/11	0	0.00	0.6	55.20	56.90	-0.6	29	-2.06%
2022/10/31	0	54.10	0	0.00	54.30	0	35	0.00%
2022/10/25	0	0.00	0	53.80	54.40	0	33	-0.09%
2022/08/25	0	54.00	0	0.00	55.00	0	39	0.01%
2022/08/19	0	51.40	0	0.00	51.00	0	41	0.02%
2022/08/17	0	50.60	0	0.00	50.60	0	43	0.02%
2022/07/29	0	0.00	1.1	48.63	50.50	-1.1	55	-2.01%
2022/06/15	0	0.00	2	50.40	50.20	-2	109	-1.82%
2022/06/09	2	49.05	0	0.00	49.10	2	110	1.81%
2022/05/11	0	0.00	1	53.00	52.60	-1	132	-0.76%
2022/05/04	1	57.30	0	0.00	57.20	1	137	0.73%
2022/04/28	3	60.20	3	60.20	59.70	0	144	0.00%
2022/04/25	1	60.40	1	60.20	57.20	0	133	0.00%
2022/04/15	3	61.97	3	62.20	61.40	0	118	0.00%
2022/04/07	0	0.00	1	58.00	58.30	-1	109	-0.91%
2022/04/06	1	58.20	0	0.00	58.40	1	109	0.91%
2022/03/02	1	62.80	0	0.00	62.90	1	103	0.97%
2022/02/18	0	0.00	0.1	59.90	60.10	-0.1	99	-0.11%
2022/02/10	0	0.00	2	56.20	57.70	-2	91	-2.18%
2022/01/21	2	54.80	0	0.00	54.00	2	94	2.13%
2022/01/07	0	0.00	1	53.00	53.50	-1	155	-0.64%
2021/12/27	1	51.90	1	52.20	52.10	0	185	0.00%
2021/10/28	0	0.00	10	52.30	52.20	-10	208	-4.80%
2021/10/26	0	55.20	0.1	54.40	54.80	-0.1	192	-0.04%
2021/10/25	0	0.00	1	56.90	55.70	-1	183	-0.55%
2021/10/20	0	0.00	1	51.50	50.90	-1	152	-0.65%
2021/10/19	1	51.30	0	0.00	50.90	1	149	0.67%
2021/10/18	0	0.00	1	50.70	50.70	-1	149	-0.67%
2021/10/14	1	50.30	0	0.00	49.45	1	143	0.70%
2021/10/13	0	0.00	1	48.10	49.05	-1	140	-0.71%
2021/09/27	0	46.30	0	0.00	46.30	0	145	0.00%
2021/08/24	0	0.00	3	42.43	42.75	-3	201	-1.49%
2021/08/11	0	0.00	1	44.10	43.95	-1	238	-0.42%
2021/08/06	1	44.75	0	0.00	44.85	1	270	0.37%
2021/07/20	1	46.65	0	0.00	45.75	1	881	0.11%
2021/07/14	0	0.00	1	46.00	45.55	-1	937	-0.11%
2021/07/09	1	45.60	0	0.00	45.55	1	963	0.10%
2021/07/08	0	0.00	2	46.25	46.25	-2	965	-0.21%
2021/07/05	2	48.03	0	0.00	47.65	2	980	0.20%
2021/06/23	0	0.00	1	46.35	46.25	-1	1,053	-0.09%
2021/06/15	0	0.00	1	45.60	45.95	-1	1,083	-0.09%
2021/06/11	1	46.45	0	0.00	46.10	1	1,092	0.09%
2021/06/10	0	0.00	1	45.85	46.25	-1	1,098	-0.09%
2021/06/09	3	46.37	0	0.00	45.75	3	1,097	0.27%
2021/06/04	0	0.00	3	46.23	46.10	-3	1,086	-0.28%
2021/06/03	2	47.45	0	0.00	47.15	2	1,080	0.19%
2021/05/25	0	0.00	2	43.38	43.40	-2	1,048	-0.19%
2021/05/18	0	0.00	2	42.95	42.95	-2	1,029	-0.19%
2021/05/17	1	40.00	6	40.51	40.45	-5	1,023	-0.49%
2021/05/12	0	0.00	4	46.23	45.55	-4	975	-0.41%
2021/05/11	4	50.13	0	0.00	48.90	4	950	0.42%
2021/05/10	6	52.10	0	0.00	52.00	6	924	0.65%
2021/05/07	1	50.30	1	53.30	52.00	0	914	0.00%
2021/05/06	2	53.30	16	52.37	51.70	-14	881	-1.59%
2021/05/05	2	55.20	3	54.93	54.40	-1	855	-0.12%
2021/05/04	12	62.07	9	63.69	57.50	3	821	0.37%
2021/05/03	4	64.13	6	62.65	63.80	-2	731	-0.27%
2021/04/29	6	59.13	7	59.74	60.20	-1	601	-0.17%
2021/04/28	0	0.00	3	54.63	54.80	-3	457	-0.66%
2021/04/27	3	50.60	2	50.15	49.90	1	406	0.25%
2021/04/26	3	51.87	2	51.55	51.70	1	392	0.25%
2021/04/23	3	51.47	3	53.23	51.50	0	384	0.00%
2021/04/22	3	51.30	4	52.15	50.70	-1	363	-0.28%
2021/04/21	8	51.23	4	51.40	51.00	4	344	1.16%
2021/04/20	4	51.98	4	53.45	51.70	0	339	0.00%
2021/04/19	0	0.00	4	54.30	53.80	-4	325	-1.23%
2021/04/16	1	50.50	0	0.00	50.70	1	301	0.33%
2021/04/15	3	50.60	0	0.00	50.50	3	296	1.01%
2021/04/14	0	0.00	1	50.90	50.30	-1	294	-0.34%
2021/04/13	4	52.25	1	52.10	50.40	3	290	1.03%
2021/04/09	1	49.80	0	0.00	50.20	1	279	0.36%
2021/04/08	10	51.40	0	0.00	51.30	10	274	3.64%
2021/04/07	1	51.70	1	51.42	51.90	0	278	-0.01%
2021/04/06	0	0.00	1	51.80	50.90	-1	283	-0.35%
2021/04/01	3	53.80	2	54.15	52.90	1	278	0.36%
2021/03/31	2	52.65	0	0.00	54.00	2	269	0.74%
2021/03/30	8	52.95	5	52.80	52.30	3	260	1.15%
2021/03/29	3	50.47	4	50.48	50.60	-1	235	-0.43%
2021/03/26	1	45.10	0	0.00	46.00	1	218	0.46%
2021/03/25	4	45.31	0	0.00	45.50	4	214	1.87%
2021/03/23	2	43.83	0	0.00	43.60	2	203	0.98%
2021/03/22	2	43.05	3	43.00	43.45	-1	198	-0.50%
2021/03/17	2	42.00	1	41.60	41.95	1	166	0.60%
2021/03/16	2	39.95	0	0.00	39.90	2	156	1.28%
2021/03/11	0	0.00	0.1	37.50	37.80	-0.1	146	-0.07%
2021/02/22	0	35.70	0	0.00	35.30	0	142	0.01%
2021/02/18	0	34.90	0	0.00	35.00	0	141	0.00%
2021/02/05	1	33.65	1	33.50	33.65	0	140	0.00%
2021/01/05	0	36.00	0	0.00	36.40	0	113	0.02%
2021/01/04	0	37.50	0	0.00	36.85	0	113	0.02%
2020/12/28	0	0.00	3	38.45	39.10	-3	87	-3.41%
2020/12/22	0	0.00	1	35.40	35.95	-1	61	-1.62%
2020/11/10	1	31.40	0	0.00	31.35	1	63	1.57%
2020/10/15	0	0.00	9	31.50	31.70	-9	70	-12.74%
2020/10/14	0	0.00	27	31.86	31.95	-27	70	-38.05%
2020/09/28	0	0.00	0	31.65	31.70	0	98	-0.01%
2020/08/25	1	33.80	0	0.00	33.90	1	103	0.96%
2020/07/08	36	38.80	3	38.90	38.85	33	230	14.32%
2020/06/11	0	0.00	2	38.25	38.15	-2	249	-0.80%
2020/06/09	2	38.85	0	0.00	38.90	2	249	0.80%
2020/06/05	0	0.00	1	37.85	37.90	-1	243	-0.41%
2020/06/03	0	0.00	2	37.90	37.90	-2	245	-0.82%
2020/05/26	0	0.00	5	37.05	37.05	-5	245	-2.03%
2020/05/22	5	36.72	0	0.00	36.35	5	244	2.05%
2020/05/18	1	37.40	0	0.00	37.45	1	242	0.41%
2020/05/12	0	0.00	1	37.60	37.65	-1	231	-0.43%
2020/05/11	0	0.00	1	37.90	37.90	-1	228	-0.44%
2020/05/08	0	0.00	3	38.00	37.85	-3	224	-1.34%
2020/05/05	0	0.00	1	37.60	37.55	-1	224	-0.45%
2020/04/27	2	38.45	0	0.00	38.30	2	206	0.97%
2020/04/16	5	37.40	0	38.50	37.30	5	153	3.26%
2020/03/19	1	31.80	0	0.00	31.80	1	97	1.03%
2020/03/17	0	29.70	0	0.00	29.90	0	96	0.00%
2020/03/16	0	30.40	0	0.00	30.40	0	98	0.00%
2020/03/12	0	0.00	1	30.50	30.75	-1	99	-1.01%
2020/02/24	0	0.00	1	32.95	33.10	-1	211	-0.47%
2020/02/20	0.1	33.25	0	0.00	33.45	0.1	214	0.05%
2020/02/03	0	0.00	1	32.20	32.90	-1	213	-0.47%
2020/01/15	0	33.90	0	0.00	33.90	0	209	0.00%
2020/01/03	1	34.70	0	0.00	34.50	1	211	0.47%
2019/12/23	1	35.50	0	0.00	34.80	1	210	0.48%
2019/12/06	1	35.45	5	34.90	35.60	-4	192	-2.08%
2019/12/02	3	35.10	0	0.00	35.30	3	187	1.60%
2019/11/29	1	36.65	1	36.20	36.20	0	185	0.00%
2019/11/28	12	37.73	9	38.46	36.20	3	179	1.67%
2019/11/27	6	36.98	5	37.00	36.30	1	161	0.62%
2019/11/26	18	42.25	11	42.10	40.15	7	140	4.99%
2019/11/25	4	38.80	2	39.20	39.25	2	96	2.07%
2019/10/24	0	38.50	0	0.00	38.70	0	65	0.02%
2019/10/23	0	0.00	2	38.70	39.00	-2	65	-3.03%
2019/10/22	0	0.00	1	38.95	38.85	-1	66	-1.51%
2019/10/18	1	41.40	0	0.00	40.85	1	63	1.57%
2019/10/17	2	41.80	0	0.00	41.00	2	63	3.16%
2019/10/14	0	37.10	0	0.00	37.40	0	59	0.01%
2019/09/23	0	43.30	0	0.00	43.40	0	49	0.01%
2019/09/16	0	0.00	4	46.85	46.85	-4	45	-8.78%
2019/08/27	2	50.20	0	0.00	50.30	2	53	3.75%
2019/08/16	2	51.40	0	0.00	51.80	2	62	3.22%
2019/08/14	0	51.10	0	0.00	51.10	0	62	0.00%
2019/08/01	0	56.80	0	0.00	57.10	0	59	0.00%
2019/07/22	0	0.00	1	59.10	58.50	-1	57	-1.75%
2019/07/18	1	61.70	2	61.75	61.40	-1	55	-1.79%
2019/07/17	2	67.70	0	0.00	64.20	2	53	3.77%
2019/06/26	0	0.00	0	73.10	73.50	0	50	-0.01%
2019/05/08	0	0.00	1	72.10	72.90	-1	28	-3.53%
2019/05/06	0	0.00	1	72.60	73.20	-1	25	-4.00%
2019/04/29	0	0.00	2	74.50	74.80	-2	22	-9.04%
2019/04/23	0	0.00	1	74.10	76.10	-1	20	-4.78%
2019/04/08	1	72.00	0	0.00	72.00	1	19	5.24%
2019/03/18	1	65.00	1	65.40	65.60	0	18	0.00%
2019/03/07	2	67.05	0	0.00	67.30	2	17	11.68%
2019/03/06	0	0.00	2	67.35	67.30	-2	16	-12.13%
2019/03/04	2	69.70	0	0.00	69.00	2	17	11.66%
2018/12/06	1	75.80	0	0.00	75.80	1	64	1.54%
2018/10/18	1	71.60	0	0.00	71.30	1	40	2.45%
2018/07/30	0	0.00	2	82.30	82.80	-2	89	-2.23%
2018/07/26	1	86.20	0	0.00	85.50	1	90	1.11%
2018/07/19	1	90.00	0	0.00	90.00	1	89	1.12%