南亞 (1303)-臺銀證券券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	102	57.58	0	0.00	56.80	102	8,139	1.25%	大買/鉅額交易
2024/05/02	150	56.96	2.4	57.45	57.40	147.6	8,038	1.84%	大買/鉅額交易
2024/04/30	150	56.99	0	0.00	56.70	150	7,972	1.88%	大買/鉅額交易
2024/04/29	100.1	57.05	7	57.46	57.60	93.1	7,911	1.18%
2024/04/26	100	55.77	0	0.00	55.60	100	7,851	1.27%
2024/04/25	102.1	55.68	0	0.00	55.80	102.1	7,907	1.29%	大買/鉅額交易
2024/04/24	101.3	56.89	0	0.00	56.40	101.3	7,941	1.28%	大買/鉅額交易
2024/04/23	100	56.95	1	56.90	56.70	99	8,133	1.22%
2024/04/22	100	56.66	18.2	56.91	57.30	81.8	8,180	1.00%
2024/04/19	213.1	55.17	3	56.10	55.00	210.1	8,049	2.61%	大買/鉅額交易
2024/04/18	103.2	55.04	0	0.00	55.80	103.2	7,902	1.31%	大買/鉅額交易
2024/04/17	107	54.95	0	0.00	55.00	107	7,897	1.36%	大買/鉅額交易
2024/04/16	229.5	55.79	0	0.00	55.50	229.5	7,807	2.94%	大買/鉅額交易
2024/04/15	109.2	56.97	30	56.86	57.20	79.2	7,685	1.03%	大買/
2024/04/12	104.1	57.02	4.1	57.10	57.40	100.1	7,618	1.31%	大買/
2024/04/11	13.3	57.22	0	0.00	57.20	13.3	7,501	0.18%
2024/04/10	2	58.40	35.1	58.47	58.30	-33.1	7,431	-0.45%
2024/04/09	0	0.00	95.1	58.41	58.60	-95.1	7,407	-1.28%
2024/04/08	11.3	57.41	64	57.37	57.70	-52.8	7,293	-0.72%
2024/04/03	5	56.88	25	57.02	56.80	-20	7,143	-0.28%
2024/04/02	95	57.19	30.3	57.15	57.40	64.7	7,131	0.91%
2024/04/01	67.5	57.32	78.2	57.25	57.50	-10.8	7,110	-0.15%
2024/03/29	82.1	56.17	62.2	56.45	56.00	19.9	6,981	0.28%
2024/03/28	117.2	55.38	0	0.00	55.10	117.2	6,889	1.70%	大買/鉅額交易
2024/03/27	103	56.11	2	56.00	56.00	101	6,854	1.47%	大買/鉅額交易
2024/03/26	110.1	56.26	21.2	56.34	56.40	88.8	6,859	1.30%	大買/
2024/03/25	7	55.01	1	55.30	55.30	6	6,806	0.09%
2024/03/22	8.1	54.66	0	0.00	54.80	8.1	6,830	0.12%
2024/03/21	16.2	54.56	27	54.81	55.00	-10.8	6,805	-0.16%
2024/03/20	36.8	54.06	3	54.70	53.60	33.8	6,828	0.50%
2024/03/19	6	55.03	7	55.10	55.00	-1	6,727	-0.01%
2024/03/18	9	55.07	4	55.43	55.00	5	6,693	0.08%
2024/03/15	36.9	54.95	1	54.74	54.50	35.9	6,618	0.54%
2024/03/14	4.2	56.04	6.5	56.24	56.40	-2.3	5,815	-0.04%
2024/03/13	23.3	55.52	100	55.55	55.60	-76.7	5,732	-1.34%
2024/03/12	2	56.55	100	56.64	56.70	-98	5,603	-1.75%
2024/03/11	0	56.00	103	55.92	56.10	-103	5,570	-1.85%	大賣/鉅額交易
2024/03/08	24.6	55.54	115	55.58	55.50	-90.4	5,557	-1.63%	大賣/
2024/03/07	31.6	56.09	172	56.31	56.50	-140.4	5,409	-2.60%	大賣/鉅額交易
2024/03/06	18.8	56.55	105	56.45	56.30	-86.2	5,333	-1.62%	大賣/
2024/03/05	33	57.17	102	57.11	56.90	-69	5,355	-1.29%	大賣/
2024/03/04	47.2	57.80	104.5	57.76	58.00	-57.3	5,286	-1.08%	大賣/
2024/03/01	24.6	58.70	100	58.62	58.50	-75.4	5,293	-1.42%
2024/02/29	19.5	59.01	103	59.12	59.70	-83.5	5,311	-1.57%	大賣/
2024/02/27	31	59.11	100.4	58.95	58.90	-69.4	5,250	-1.32%
2024/02/26	10.3	59.62	100	59.85	59.90	-89.7	5,154	-1.74%
2024/02/23	23.5	59.88	165	59.83	59.70	-141.5	5,190	-2.73%	大賣/鉅額交易
2024/02/22	26.6	60.42	118	60.54	60.50	-91.4	5,287	-1.73%	大賣/
2024/02/21	14.1	61.07	131	60.99	61.00	-116.9	5,313	-2.20%	大賣/鉅額交易
2024/02/20	0.2	61.40	102	61.25	61.30	-101.8	5,334	-1.91%	大賣/鉅額交易
2024/02/19	14.1	61.20	102	61.24	61.60	-87.9	5,405	-1.63%	大賣/
2024/02/16	1.1	61.21	101	61.20	61.10	-99.9	5,541	-1.80%	大賣/
2024/02/15	10.6	60.36	130	60.81	61.20	-119.4	5,583	-2.14%	大賣/鉅額交易
2024/02/05	6.1	61.20	101	61.08	61.00	-94.9	5,536	-1.71%	大賣/
2024/02/02	3.6	62.05	2	62.30	62.40	1.6	5,492	0.03%
2024/02/01	0.1	61.80	131	61.90	62.30	-131	5,533	-2.37%	大賣/鉅額交易
2024/01/31	3.1	60.88	108	61.05	60.90	-104.9	5,510	-1.90%	大賣/鉅額交易
2024/01/30	2.2	61.37	100	61.42	61.20	-97.8	5,505	-1.78%
2024/01/29	8.1	61.55	129.1	62.24	62.30	-121	5,536	-2.19%	大賣/鉅額交易
2024/01/26	0.7	61.70	51	61.39	61.50	-50.3	5,537	-0.91%
2024/01/25	6.1	60.32	102	60.40	60.50	-95.9	5,559	-1.72%	大賣/
2024/01/24	1	60.70	103	60.69	60.70	-102	5,600	-1.82%	大賣/鉅額交易
2024/01/23	6.4	59.54	100	59.90	60.30	-93.6	5,689	-1.64%
2024/01/22	16.1	59.62	151	59.57	59.50	-134.9	5,805	-2.32%	大賣/鉅額交易
2024/01/19	5	60.12	150	60.21	60.00	-145	5,820	-2.49%	大賣/鉅額交易
2024/01/18	10	60.23	175	60.21	60.10	-165	5,796	-2.85%	大賣/鉅額交易
2024/01/17	22.6	60.37	128	60.46	60.10	-105.4	5,772	-1.83%	大賣/鉅額交易
2024/01/16	16.7	62.13	100.2	62.08	61.80	-83.5	5,600	-1.49%
2024/01/15	0.1	63.60	0	0.00	63.60	0.1	5,558	0.00%
2024/01/12	0.8	63.80	50	63.86	64.00	-49.2	5,647	-0.87%
2024/01/11	6.7	63.54	101	63.56	63.50	-94.3	5,740	-1.64%	大賣/
2024/01/10	1	64.70	50	64.70	64.50	-49	5,968	-0.82%
2024/01/09	2.4	65.52	100	65.43	65.10	-97.6	6,039	-1.62%
2024/01/08	0.1	66.04	0	0.00	65.80	0.1	6,084	0.00%
2024/01/05	2.3	65.53	102	65.54	65.40	-99.8	6,156	-1.62%	大賣/
2024/01/04	0.1	65.67	1.6	65.54	65.60	-1.5	6,263	-0.02%
2024/01/03	8.1	65.42	0	0.00	65.60	8.1	6,402	0.13%
2024/01/02	0.1	66.45	0	0.00	66.70	0.1	6,368	0.00%
2023/12/29	0	66.60	1	66.60	66.50	-1	6,389	-0.02%
2023/12/28	1.1	66.80	23.4	66.75	67.00	-22.4	6,486	-0.35%
2023/12/27	0.1	66.32	0	0.00	66.10	0.1	6,453	0.00%
2023/12/26	1	66.01	0	0.00	66.10	1	6,432	0.02%
2023/12/25	0.1	65.41	8	65.25	65.50	-7.9	6,442	-0.12%
2023/12/22	3.1	65.05	0	0.00	65.10	3.1	6,471	0.05%
2023/12/21	5.2	65.84	1	65.70	66.00	4.2	6,481	0.06%
2023/12/20	4.1	66.70	3.1	66.93	66.80	1	6,406	0.02%
2023/12/19	45.2	66.30	7.1	66.63	66.60	38.1	6,340	0.60%
2023/12/18	51.1	66.80	0.1	67.20	67.00	51	6,367	0.80%
2023/12/15	1.1	67.63	0	0.00	67.30	1.1	6,312	0.02%
2023/12/14	0.1	67.70	11	67.95	67.90	-11	6,139	-0.18%
2023/12/13	20.5	66.72	11	67.69	66.70	9.5	6,049	0.16%
2023/12/12	2.4	67.83	9.1	67.98	68.20	-6.7	6,138	-0.11%
2023/12/11	6.1	67.07	0	0.00	67.30	6.1	6,161	0.10%
2023/12/08	4	67.40	0	0.00	67.60	4	6,147	0.07%
2023/12/07	0.1	68.20	0.1	68.30	68.10	0	6,164	0.00%
2023/12/06	8.1	69.00	0.1	68.84	68.70	8	6,181	0.13%
2023/12/05	0	0.00	0.4	68.60	68.70	-0.4	6,162	-0.01%
2023/12/04	13	68.57	3.1	68.93	68.70	9.9	6,139	0.16%
2023/12/01	0.1	68.19	0	0.00	68.10	0.1	6,107	0.00%
2023/11/30	1	68.10	0.7	69.10	68.10	0.3	6,072	0.00%
2023/11/29	0	0.00	6.1	69.18	68.40	-6.1	5,856	-0.10%
2023/11/28	0.1	69.12	7	69.04	68.60	-7	5,740	-0.12%
2023/11/27	0.1	68.41	0	0.00	67.70	0.1	5,736	0.00%
2023/11/24	0	0.00	5	68.74	68.20	-5	5,645	-0.09%
2023/11/22	2	68.70	602	68.63	68.50	-600	5,521	-10.87%	大賣/鉅額交易
2023/11/21	0	69.30	737.3	68.87	69.60	-737.2	5,496	-13.41%	大賣/鉅額交易
2023/11/20	3.1	67.20	0.2	67.40	67.40	2.8	5,302	0.05%
2023/11/17	5	68.70	400	68.40	68.20	-395	5,249	-7.52%	大賣/鉅額交易
2023/11/16	0	67.66	5	67.98	68.40	-5	5,235	-0.10%
2023/11/15	12.1	67.20	513.1	66.87	68.00	-501	5,168	-9.69%	大賣/鉅額交易
2023/11/14	0	0.00	111	65.05	65.80	-111	5,020	-2.21%	大賣/鉅額交易
2023/11/13	1.1	64.41	0	0.00	64.80	1.1	5,046	0.02%
2023/11/10	0	64.90	0	0.00	64.90	0	5,092	0.00%
2023/11/09	2	64.90	4	64.85	65.30	-2	5,097	-0.04%
2023/11/08	0.1	64.40	501	64.26	64.50	-501	5,074	-9.87%	大賣/鉅額交易
2023/11/07	1.7	64.34	801	64.36	64.30	-799.4	5,053	-15.82%	大賣/鉅額交易
2023/11/06	0.1	64.20	906	64.70	64.80	-905.9	5,047	-17.95%	大賣/鉅額交易
2023/11/03	4	63.35	601	63.70	64.00	-597	4,994	-11.95%	大賣/鉅額交易
2023/11/02	0.8	63.30	855	63.05	63.20	-854.2	5,022	-17.01%	大賣/鉅額交易
2023/11/01	0.2	62.09	503	62.13	62.10	-502.8	4,984	-10.09%	大賣/鉅額交易
2023/10/31	0	62.10	151	61.90	61.90	-151	4,985	-3.03%	大賣/鉅額交易
2023/10/30	14.8	61.73	100	61.85	61.30	-85.2	4,972	-1.71%
2023/10/27	7.5	62.34	150	62.43	62.20	-142.5	4,867	-2.93%	大賣/鉅額交易
2023/10/26	15.3	62.60	1.2	62.71	62.50	14.2	4,836	0.29%
2023/10/25	3.5	63.19	150	63.27	63.10	-146.5	4,790	-3.06%	大賣/鉅額交易
2023/10/24	8.6	63.31	150	63.33	63.30	-141.4	4,740	-2.98%	大賣/鉅額交易
2023/10/23	13.5	63.86	202	63.83	63.70	-188.5	4,718	-3.99%	大賣/鉅額交易
2023/10/20	11.1	64.34	151	64.36	64.40	-139.9	4,670	-3.00%	大賣/鉅額交易
2023/10/19	3.1	65.35	200	65.48	65.20	-196.9	4,674	-4.21%	大賣/鉅額交易
2023/10/18	9.6	65.03	202	65.35	67.10	-192.4	4,686	-4.11%	大賣/鉅額交易
2023/10/17	6.1	65.62	5.5	65.89	66.00	0.6	4,452	0.01%
2023/10/16	5	65.90	0	0.00	66.10	5	4,469	0.11%
2023/10/13	7.2	66.32	2	66.30	66.30	5.2	4,507	0.11%
2023/10/12	1.1	67.32	7.1	67.37	67.70	-6	4,468	-0.13%
2023/10/11	3.1	66.21	13	66.22	66.80	-10	4,449	-0.22%
2023/10/06	0.1	65.34	2	65.20	65.30	-1.9	4,373	-0.04%
2023/10/05	0.1	65.10	0	0.00	64.70	0.1	4,443	0.00%
2023/10/04	16.3	64.56	0	0.00	64.20	16.3	4,452	0.37%
2023/10/03	4.2	65.73	0.5	65.90	65.60	3.7	4,405	0.08%
2023/10/02	3	66.20	24.2	66.20	66.40	-21.2	4,456	-0.47%
2023/09/28	202.1	66.90	0	0.00	66.60	202.1	4,608	4.38%	大買/鉅額交易
2023/09/27	204.1	66.61	0	0.00	66.60	204.1	4,650	4.39%	大買/鉅額交易
2023/09/26	204.2	66.94	0	0.00	66.70	204.2	4,734	4.31%	大買/鉅額交易
2023/09/25	68.1	67.18	0	0.00	67.70	68.1	4,720	1.44%
2023/09/22	100.1	67.05	0	0.00	66.90	100.1	4,805	2.08%
2023/09/21	211.4	67.91	1	67.10	67.00	210.4	4,921	4.28%	大買/鉅額交易
2023/09/20	162.2	68.40	0	0.00	68.40	162.2	4,948	3.28%	大買/鉅額交易
2023/09/19	102.4	68.70	1.5	68.90	68.60	100.9	4,994	2.02%	大買/
2023/09/18	1	68.71	0.5	69.09	68.80	0.5	5,061	0.01%
2023/09/15	2	68.85	2	69.30	69.20	0	5,117	0.00%
2023/09/14	0	0.00	643	68.97	69.20	-643	5,017	-12.82%	大賣/鉅額交易
2023/09/13	100.1	68.30	0.2	68.80	68.30	99.9	4,992	2.00%
2023/09/12	51.1	67.82	402.5	68.35	68.60	-351.5	5,155	-6.82%	大賣/鉅額交易
2023/09/11	2	68.00	195	68.00	67.90	-193	5,140	-3.75%	大賣/鉅額交易
2023/09/08	2	67.30	2	67.80	67.70	0	5,156	0.00%
2023/09/07	200.1	67.05	0	0.00	67.40	200.1	5,202	3.85%	大買/鉅額交易
2023/09/06	206.3	67.40	0	0.00	67.10	206.3	5,178	3.98%	大買/鉅額交易
2023/09/05	102.1	67.85	0	0.00	67.90	102.1	5,180	1.97%	大買/鉅額交易
2023/09/04	0.1	67.99	310	68.02	68.00	-309.9	5,173	-5.99%	大賣/鉅額交易
2023/09/01	3	67.20	83	67.28	67.30	-80	5,207	-1.54%
2023/08/31	204.3	66.69	0	0.00	66.10	204.3	5,267	3.88%	大買/鉅額交易
2023/08/30	100.4	67.00	153	67.36	67.40	-52.6	5,135	-1.02%	大賣/
2023/08/29	193.1	66.10	5	66.80	66.80	188.1	5,175	3.63%	大買/鉅額交易
2023/08/28	101.1	65.90	0	0.00	66.20	101.1	5,204	1.94%	大買/鉅額交易
2023/08/25	203.8	65.45	111	65.50	65.30	92.8	5,407	1.72%	大買/大賣/
2023/08/24	131.1	65.50	400	65.60	65.80	-268.9	5,463	-4.92%	大買/大賣/鉅額交易
2023/08/23	0.3	65.90	0	0.00	65.50	0.3	5,491	0.01%
2023/08/22	110.3	65.78	1,145	65.67	65.50	-1,034.7	5,549	-18.64%	大買/大賣/鉅額交易
2023/08/21	0.2	66.21	0	0.00	66.30	0.2	5,565	0.00%
2023/08/18	3	66.66	731.1	66.60	66.40	-728.1	5,583	-13.04%	大賣/鉅額交易
2023/08/17	5.2	66.01	701	65.58	66.10	-695.8	5,600	-12.42%	大賣/鉅額交易
2023/08/16	10.8	66.93	0.5	67.40	66.90	10.3	5,576	0.19%
2023/08/15	7.1	68.43	64.1	68.30	68.10	-57	5,578	-1.02%
2023/08/14	4.1	68.85	424	68.70	68.70	-420	5,662	-7.42%	大賣/鉅額交易
2023/08/11	5	69.72	0	0.00	69.60	5	5,776	0.09%
2023/08/09	1	69.70	204	69.92	70.10	-203	5,848	-3.47%	大賣/鉅額交易
2023/08/08	3.3	69.47	0.3	69.82	69.20	3	5,860	0.05%
2023/08/07	0	70.00	3	70.17	69.90	-3	5,812	-0.05%
2023/08/04	0	70.10	2	70.10	70.00	-2	5,839	-0.03%
2023/08/02	6.1	69.60	0	0.00	69.70	6.1	5,836	0.10%
2023/08/01	0.2	70.95	50	70.70	70.60	-49.8	5,769	-0.86%
2023/07/31	0	0.00	101	70.15	70.00	-101	5,748	-1.76%	大賣/鉅額交易
2023/07/28	7.1	69.83	0	0.00	69.80	7.1	5,728	0.12%
2023/07/27	4	69.93	2	69.80	70.00	2	5,714	0.04%
2023/07/26	12	69.77	3	69.93	70.00	9	5,738	0.16%
2023/07/25	0.5	69.90	0	0.00	69.60	0.5	5,754	0.01%
2023/07/24	0.1	70.20	0	0.00	70.00	0.1	5,803	0.00%
2023/07/21	1	70.30	3	70.87	70.70	-2	5,783	-0.03%
2023/07/20	1.1	70.31	0	0.00	70.40	1.1	5,763	0.02%
2023/07/19	3	70.70	5	70.70	70.30	-2	5,795	-0.03%
2023/07/18	6.1	70.28	0	0.00	70.10	6.1	5,791	0.11%
2023/07/17	1.1	70.93	57	70.90	70.80	-55.9	5,726	-0.98%
2023/07/14	3	70.60	5	71.10	71.20	-2	5,723	-0.03%
2023/07/13	2.1	70.05	50	70.19	69.90	-47.9	5,668	-0.85%
2023/07/12	8.4	69.09	1	69.20	69.40	7.4	5,634	0.13%
2023/07/11	3.2	69.70	4	69.70	69.60	-0.8	5,589	-0.01%
2023/07/10	64.2	69.17	0	0.00	69.00	64.2	5,584	1.15%
2023/07/07	5.6	68.76	14	68.71	68.70	-8.4	5,556	-0.15%
2023/07/06	17.5	69.63	1	69.20	69.20	16.5	5,528	0.30%
2023/07/05	1.4	70.81	0.1	71.80	70.80	1.3	5,375	0.02%
2023/07/04	19.2	71.11	0	0.00	70.90	19.2	5,323	0.36%
2023/07/03	5.2	72.39	0	0.00	72.10	5.2	5,251	0.10%
2023/06/30	3.6	72.55	0	0.00	72.50	3.6	5,272	0.07%
2023/06/29	8.2	73.06	164	73.50	72.80	-155.8	5,230	-2.98%	大賣/鉅額交易
2023/06/28	486.1	76.11	7	76.11	76.10	479.1	5,153	9.30%	大買/鉅額交易
2023/06/27	529.1	77.47	0	0.00	77.10	529.1	5,082	10.41%	大買/鉅額交易
2023/06/26	99	77.97	3	78.90	78.00	96	5,071	1.89%
2023/06/21	255.2	78.25	3	78.50	78.60	252.2	5,041	5.00%	大買/鉅額交易
2023/06/20	325	78.43	0	0.00	78.50	325	5,031	6.46%	大買/鉅額交易
2023/06/19	345	79.44	0	0.00	79.00	345	5,005	6.89%	大買/鉅額交易
2023/06/16	262	79.94	23.8	80.18	80.10	238.2	4,985	4.78%	大買/鉅額交易
2023/06/15	613	79.50	3	79.30	79.40	610	4,836	12.61%	大買/鉅額交易
2023/06/14	252	79.65	0	0.00	79.20	252	4,969	5.07%	大買/鉅額交易
2023/06/13	350	79.63	0	0.00	79.20	350	4,990	7.01%	大買/鉅額交易
2023/06/12	550	79.84	1	79.80	79.70	549	4,992	11.00%	大買/鉅額交易
2023/06/09	250	79.88	0	0.00	79.90	250	5,051	4.95%	大買/鉅額交易
2023/06/08	130	79.56	0	0.00	79.30	130	5,079	2.56%	大買/鉅額交易
2023/06/07	330.1	79.55	1.1	79.38	79.50	329	5,165	6.37%	大買/鉅額交易
2023/06/06	131	79.35	41	79.35	79.20	90	5,195	1.73%	大買/
2023/06/05	161	78.70	0	79.00	78.70	161	5,184	3.11%	大買/鉅額交易
2023/06/02	131	78.26	446	77.97	78.10	-315	5,193	-6.07%	大買/大賣/鉅額交易
2023/06/01	99.9	77.77	890	77.90	77.60	-790.1	5,160	-15.31%	大賣/鉅額交易
2023/05/31	1,106	77.74	673	78.50	77.70	433	5,107	8.48%	大買/大賣/鉅額交易
2023/05/30	411.1	78.54	992	78.68	78.10	-580.9	4,923	-11.80%	大買/大賣/鉅額交易
2023/05/29	451.1	79.06	540	79.19	78.40	-88.9	4,896	-1.82%	大買/大賣/
2023/05/26	250.2	78.89	0	0.00	78.80	250.2	4,926	5.08%	大買/鉅額交易
2023/05/25	250.3	79.96	0	0.00	79.60	250.3	4,889	5.12%	大買/鉅額交易
2023/05/24	0	0.00	450	80.55	80.90	-450	4,856	-9.27%	大賣/鉅額交易
2023/05/23	0	0.00	418.1	80.68	80.70	-418.1	4,811	-8.69%	大賣/鉅額交易
2023/05/22	0	0.00	745	80.76	80.70	-745	4,740	-15.71%	大賣/鉅額交易
2023/05/19	100	80.20	1,601	80.34	80.60	-1,501	4,687	-32.02%	大賣/鉅額交易
2023/05/18	1	80.10	1,301	80.21	80.20	-1,300	4,633	-28.06%	大賣/鉅額交易
2023/05/17	0	0.00	1,022	79.16	79.90	-1,022	4,558	-22.42%	大賣/鉅額交易
2023/05/16	0	0.00	803	78.42	78.80	-803	4,417	-18.18%	大賣/鉅額交易
2023/05/15	100	77.84	419	77.70	77.70	-319	4,376	-7.29%	大賣/鉅額交易
2023/05/12	0	0.00	167	77.70	77.30	-167	4,373	-3.82%	大賣/鉅額交易
2023/05/11	0	0.00	167	77.70	77.70	-167	4,350	-3.84%	大賣/鉅額交易
2023/05/10	1	77.50	1	77.40	77.50	0	4,362	0.00%
2023/05/09	0	0.00	400	78.10	78.50	-400	4,373	-9.15%	大賣/鉅額交易
2023/05/08	1	77.60	300	77.68	77.70	-299	4,370	-6.84%	大賣/鉅額交易
2023/05/05	0	0.00	20.6	77.82	77.50	-20.6	4,369	-0.47%
2023/05/04	0	0.00	300	77.53	77.60	-300	4,449	-6.74%	大賣/鉅額交易
2023/05/03	0.1	77.60	6	77.50	77.10	-5.9	4,475	-0.13%
2023/04/28	200	77.78	0	0.00	78.00	200	4,701	4.25%	大買/鉅額交易
2023/04/26	0	0.00	1	77.90	78.00	-1	4,657	-0.02%
2023/04/25	100	78.00	0.3	78.20	77.40	99.7	4,610	2.16%
2023/04/24	0	0.00	5	78.20	78.00	-5	4,546	-0.11%
2023/04/21	1	77.60	23	77.81	77.90	-22	4,504	-0.49%
2023/04/20	0	0.00	3.3	76.83	77.00	-3.3	4,479	-0.07%
2023/04/19	0	0.00	0	77.60	77.00	0	4,598	0.00%
2023/04/18	0	0.00	1	77.80	77.90	-1	4,591	-0.02%
2023/04/17	100.1	77.70	1	77.70	77.70	99.1	4,587	2.16%
2023/04/14	0	0.00	4.1	77.89	77.90	-4.1	4,574	-0.09%
2023/04/13	0	0.00	4.1	77.99	77.90	-4.1	4,581	-0.09%
2023/04/12	51.2	77.90	2.2	77.75	77.90	49	4,563	1.07%
2023/04/11	285	77.77	3	77.80	77.90	282	4,582	6.15%	大買/鉅額交易
2023/04/10	380	77.52	10	77.50	77.70	370	4,552	8.13%	大買/鉅額交易
2023/04/07	381.1	77.46	1	77.40	77.50	380.1	4,545	8.36%	大買/鉅額交易
2023/04/06	380	77.37	1	77.00	77.30	379	4,554	8.32%	大買/鉅額交易
2023/03/31	319	77.74	1	77.80	77.50	318	4,560	6.97%	大買/鉅額交易
2023/03/30	200	77.79	0	0.00	78.00	200	4,712	4.24%	大買/鉅額交易
2023/03/29	130	77.82	9.2	77.84	78.00	120.8	4,900	2.46%	大買/鉅額交易
2023/03/28	131	77.09	0	77.50	77.20	131	5,105	2.57%	大買/鉅額交易
2023/03/27	1	77.00	3	76.97	77.30	-2	5,320	-0.04%
2023/03/24	16	76.50	1	76.80	76.80	15	5,700	0.26%
2023/03/23	135	76.38	0	0.00	76.60	135	5,734	2.35%	大買/鉅額交易
2023/03/22	130	75.99	2	76.00	75.90	128	5,797	2.21%	大買/鉅額交易
2023/03/21	133.2	75.70	1	75.90	75.50	132.2	5,884	2.25%	大買/鉅額交易
2023/03/20	194	75.63	0	0.00	75.40	194	5,953	3.26%	大買/鉅額交易
2023/03/17	47	75.23	5	75.66	76.50	42	6,062	0.69%
2023/03/16	182	74.78	6	74.65	74.90	176	6,030	2.92%	大買/鉅額交易
2023/03/15	731	74.83	24	75.10	74.50	707	6,106	11.58%	大買/鉅額交易
2023/03/14	187	74.45	5	74.70	74.10	182	6,150	2.96%	大買/鉅額交易
2023/03/13	130	74.84	6.7	74.73	74.70	123.3	6,178	2.00%	大買/鉅額交易
2023/03/10	145.2	74.16	0	0.00	74.00	145.2	6,196	2.34%	大買/鉅額交易
2023/03/09	297.1	74.96	2.4	74.81	74.60	294.7	6,243	4.72%	大買/鉅額交易
2023/03/08	236	75.66	0.1	75.80	76.10	236	6,381	3.70%	大買/鉅額交易
2023/03/07	130.1	75.99	0.1	76.00	76.20	130	6,462	2.01%	大買/鉅額交易
2023/03/06	430.1	75.90	46	75.88	75.70	384.1	6,623	5.80%	大買/鉅額交易
2023/03/03	139.5	75.17	0	0.00	75.10	139.5	6,742	2.07%	大買/鉅額交易
2023/03/02	138	74.95	2	75.45	75.10	136	6,932	1.96%	大買/鉅額交易
2023/03/01	150.3	74.84	3	74.80	74.70	147.3	7,056	2.09%	大買/鉅額交易
2023/02/24	135	75.94	0	0.00	75.60	135	7,167	1.88%	大買/鉅額交易
2023/02/23	39	76.00	18	76.29	76.10	21	7,156	0.29%
2023/02/22	117.4	75.30	11	76.00	76.00	106.4	7,172	1.48%	大買/鉅額交易
2023/02/21	152.3	75.87	2	75.95	76.00	150.3	7,202	2.09%	大買/鉅額交易
2023/02/20	2	75.50	0	0.00	75.80	2	7,342	0.03%
2023/02/17	131.5	75.36	1	75.50	75.70	130.5	7,450	1.75%	大買/鉅額交易
2023/02/16	130	75.46	1	75.50	75.40	129	7,625	1.69%	大買/鉅額交易
2023/02/15	188.1	74.89	36	74.86	74.70	152.1	7,783	1.95%	大買/鉅額交易
2023/02/14	34.1	75.54	1	75.80	75.50	33.1	7,799	0.42%
2023/02/13	2	74.15	6	75.18	75.30	-4	7,853	-0.05%
2023/02/10	1.1	74.42	0	0.00	74.40	1.1	7,889	0.01%
2023/02/09	13	74.88	0	0.00	74.80	13	7,999	0.16%
2023/02/08	9.1	74.91	548.3	74.86	74.70	-539.3	8,109	-6.65%	大賣/鉅額交易
2023/02/07	1.1	75.00	1	75.70	75.30	0.1	8,221	0.00%
2023/02/06	3	74.33	0	0.00	74.40	3	8,225	0.04%
2023/02/03	47	74.40	0	0.00	74.60	47	8,225	0.57%
2023/02/02	105	74.85	1	74.90	75.20	104	8,250	1.26%	大買/鉅額交易
2023/02/01	102	75.15	0	0.00	75.40	102	8,237	1.24%	大買/鉅額交易
2023/01/31	0	0.00	10.1	76.30	75.40	-10.1	8,278	-0.12%
2023/01/30	1	75.00	11.4	76.42	77.00	-10.4	8,248	-0.13%
2023/01/17	0.1	74.70	0	0.00	75.00	0.1	8,151	0.00%
2023/01/16	2	74.50	8.5	75.07	74.70	-6.5	8,187	-0.08%
2023/01/13	0	0.00	10	74.50	74.30	-10	8,200	-0.12%
2023/01/12	2	74.10	1	74.30	74.30	1	8,525	0.01%
2023/01/11	3.1	73.45	5.2	73.62	74.00	-2.1	8,605	-0.02%
2023/01/10	5	74.20	22.1	74.12	74.50	-17.1	8,690	-0.20%
2023/01/09	0	0.00	8.9	74.33	74.80	-8.9	8,743	-0.10%
2023/01/06	4	72.60	4.1	72.70	72.80	-0.1	8,735	0.00%
2023/01/05	100	72.10	0	0.00	72.10	100	8,884	1.13%
2023/01/04	100	71.37	0	0.00	71.50	100	8,972	1.11%
2023/01/03	104	70.35	3	71.57	71.90	101	9,080	1.11%	大買/鉅額交易
2022/12/30	0	0.00	1	71.40	71.00	-1	9,055	-0.01%
2022/12/29	103	70.61	0	0.00	70.40	103	9,092	1.13%	大買/鉅額交易
2022/12/28	101	71.50	1	71.80	71.40	100	9,086	1.10%	大買/
2022/12/27	0	0.00	1.1	71.90	71.70	-1.1	9,118	-0.01%
2022/12/26	0.1	70.90	3	71.07	71.40	-2.9	9,166	-0.03%
2022/12/23	405	70.66	0.8	70.79	70.30	404.2	9,286	4.35%	大買/鉅額交易
2022/12/22	4.1	70.90	0	0.00	71.40	4.1	9,411	0.04%
2022/12/21	2	70.30	0	0.00	70.50	2	9,300	0.02%
2022/12/20	255.5	71.02	0	0.00	70.30	255.5	9,141	2.79%	大買/鉅額交易
2022/12/19	107	71.89	290.2	72.29	71.50	-183.2	8,987	-2.04%	大買/大賣/鉅額交易
2022/12/16	802	73.13	0	0.00	72.50	802	8,784	9.13%	大買/鉅額交易
2022/12/15	2.1	74.30	23.1	74.23	74.10	-21	8,474	-0.25%
2022/12/14	2	74.30	2	74.20	73.90	0	8,469	0.00%
2022/12/13	183	72.77	0	0.00	72.60	183	8,418	2.17%	大買/鉅額交易
2022/12/12	0	0.00	4	73.18	73.30	-4	8,349	-0.05%
2022/12/09	0	0.00	19	74.11	73.50	-19	8,481	-0.22%
2022/12/08	6	73.73	22.5	73.69	73.30	-16.5	8,428	-0.20%
2022/12/07	240	75.87	6	75.70	75.20	234	8,364	2.80%	大買/鉅額交易
2022/12/06	1.2	76.24	0	0.00	75.80	1.2	8,263	0.01%
2022/12/05	0.1	77.05	0	0.00	76.70	0.1	8,206	0.00%
2022/12/02	0.1	77.20	0.4	77.55	77.10	-0.3	8,142	0.00%
2022/12/01	3	77.87	1.1	77.68	77.60	1.9	8,155	0.02%
2022/11/30	4	76.60	3	77.00	76.90	1	8,039	0.01%
2022/11/29	1.3	76.55	1	76.00	76.70	0.3	7,885	0.00%
2022/11/28	8	75.24	10	76.01	76.00	-2	7,825	-0.03%
2022/11/25	0.3	77.42	49	77.68	77.10	-48.8	7,756	-0.63%
2022/11/24	1.9	76.94	20	77.22	77.10	-18.1	7,691	-0.24%
2022/11/23	42.2	76.51	11	76.33	76.30	31.2	7,618	0.41%
2022/11/22	55	75.68	19	74.72	75.80	36	7,574	0.48%
2022/11/21	0	0.00	5	73.44	73.90	-5	7,440	-0.07%
2022/11/18	100	72.91	0	0.00	73.20	100	7,385	1.35%
2022/11/17	100.2	72.40	9	72.96	73.00	91.2	7,364	1.24%
2022/11/16	101.1	73.70	627.2	73.37	72.40	-526.1	7,344	-7.16%	大買/大賣/鉅額交易
2022/11/15	111.1	73.86	404.7	74.05	74.20	-293.6	7,236	-4.06%	大買/大賣/鉅額交易
2022/11/14	6.3	73.83	614	73.60	74.00	-607.7	7,166	-8.48%	大賣/鉅額交易
2022/11/11	4.2	72.22	17.1	72.22	72.60	-12.9	7,000	-0.18%
2022/11/10	102	70.70	11	70.88	70.60	91	6,892	1.32%	大買/
2022/11/09	120.1	70.28	2.8	70.38	70.70	117.4	6,902	1.70%	大買/鉅額交易
2022/11/08	0	0.00	400	70.25	70.50	-400	6,916	-5.78%	大賣/鉅額交易
2022/11/07	39.1	69.80	2.1	69.93	70.00	36.9	6,913	0.53%
2022/11/04	100.2	68.35	1	67.60	67.90	99.2	6,853	1.45%
2022/11/03	102	68.50	0	0.00	68.70	102	6,796	1.50%	大買/鉅額交易
2022/11/02	104.1	68.53	2	68.60	68.50	102.1	6,733	1.52%	大買/鉅額交易
2022/10/31	0	0.00	0.1	68.60	68.30	-0.1	6,744	0.00%
2022/10/28	404.2	68.33	0	0.00	68.30	404.2	6,832	5.92%	大買/鉅額交易
2022/10/27	0	0.00	2.1	69.38	68.60	-2.1	6,872	-0.03%
2022/10/26	101.1	68.32	3.2	68.71	68.60	97.9	7,016	1.40%	大買/
2022/10/25	100	68.42	18.1	68.32	68.40	81.9	7,013	1.17%
2022/10/24	0	0.00	5	68.38	68.50	-5	7,024	-0.07%
2022/10/21	100	67.60	3.1	67.86	67.60	97	6,986	1.39%
2022/10/20	101.2	65.09	15.3	66.89	67.60	85.9	6,978	1.23%	大買/
2022/10/19	115	66.74	3	66.67	66.10	112	6,699	1.67%	大買/鉅額交易
2022/10/18	1	65.80	4	66.10	66.80	-3	6,658	-0.05%
2022/10/17	83.1	64.04	5	64.36	64.50	78.1	6,646	1.17%
2022/10/14	6.2	64.46	162	64.27	64.20	-155.8	6,693	-2.33%	大賣/鉅額交易
2022/10/13	1,560.3	63.62	609	63.08	63.80	951.3	6,750	14.09%	大買/大賣/鉅額交易
2022/10/12	108.7	64.76	2	64.70	65.10	106.7	6,730	1.58%	大買/鉅額交易
2022/10/11	602.2	66.72	0	0.00	66.10	602.2	6,783	8.88%	大買/鉅額交易
2022/10/07	102	67.36	1	67.00	67.00	101	6,785	1.49%	大買/鉅額交易
2022/10/06	132	67.89	1	67.60	67.60	131	6,966	1.88%	大買/鉅額交易
2022/10/05	1.3	68.11	2.1	68.06	68.30	-0.8	7,221	-0.01%
2022/10/04	16	67.87	1	67.80	67.80	15	7,593	0.20%
2022/10/03	0.1	67.00	11.1	67.43	67.70	-11	7,791	-0.14%
2022/09/30	828	66.90	9	66.72	66.90	819	8,005	10.23%	大買/鉅額交易
2022/09/29	0	0.00	4	65.38	65.70	-4	8,210	-0.05%
2022/09/28	3.1	65.19	27	65.22	65.10	-23.9	8,691	-0.27%
2022/09/27	14.5	66.32	4	66.53	66.20	10.5	8,991	0.12%
2022/09/26	2,100.1	66.89	1	66.20	66.20	2,099.1	9,186	22.85%	大買/鉅額交易
2022/09/23	0	0.00	16	67.15	67.10	-16	9,300	-0.17%
2022/09/22	411.2	66.66	3	66.70	66.40	408.2	9,398	4.34%	大買/鉅額交易
2022/09/21	100	67.20	12	67.20	67.30	88	9,403	0.94%
2022/09/20	8	67.40	6	67.30	67.20	2	9,413	0.02%
2022/09/19	151.3	67.84	2.1	67.90	67.40	149.2	9,477	1.57%	大買/鉅額交易
2022/09/16	101	68.37	1	68.40	68.40	100	9,539	1.05%	大買/
2022/09/15	51	67.61	1	68.40	68.40	50	9,456	0.53%
2022/09/14	105.1	67.80	5	67.50	67.60	100.1	9,488	1.05%	大買/
2022/09/13	113	68.72	1	68.80	68.80	112	9,567	1.17%	大買/鉅額交易
2022/09/12	3.1	68.15	3	68.33	68.70	0.1	9,630	0.00%
2022/09/08	6	66.95	2	67.15	67.20	4	9,737	0.04%
2022/09/07	102.1	67.33	0	0.00	66.80	102.1	9,790	1.04%	大買/鉅額交易
2022/09/06	1.1	67.60	15	67.59	67.80	-13.9	9,824	-0.14%
2022/09/05	204.1	67.19	0	0.00	67.10	204.1	9,864	2.07%	大買/鉅額交易
2022/09/02	107.1	67.68	0	0.00	67.00	107.1	9,943	1.08%	大買/鉅額交易
2022/09/01	1,010.2	68.28	0	0.00	67.80	1,010.2	9,932	10.17%	大買/鉅額交易
2022/08/31	1.5	68.46	0	0.00	68.70	1.5	9,898	0.02%
2022/08/30	303.5	68.60	0	0.00	68.60	303.5	9,876	3.07%	大買/鉅額交易
2022/08/29	317.5	68.85	0.1	69.20	68.70	317.4	9,833	3.23%	大買/鉅額交易
2022/08/26	4	70.35	0	0.00	70.20	4	9,802	0.04%
2022/08/25	400	70.68	14	70.71	70.80	386	9,828	3.93%	大買/鉅額交易
2022/08/24	0	0.00	2	70.20	70.10	-2	9,948	-0.02%
2022/08/23	4.3	70.24	3	70.17	70.10	1.3	10,808	0.01%
2022/08/22	2	70.80	2	70.40	70.90	0	10,947	0.00%
2022/08/19	2	70.85	3.8	70.73	71.00	-1.8	11,031	-0.02%
2022/08/18	4	70.33	0	0.00	70.60	4	11,079	0.04%
2022/08/17	6.3	70.47	0	0.00	70.80	6.3	11,159	0.06%
2022/08/16	201	70.50	4	70.48	70.40	197	11,178	1.76%	大買/鉅額交易
2022/08/15	205.1	70.58	13	70.50	70.60	192.1	11,214	1.71%	大買/鉅額交易
2022/08/12	5.2	69.60	10	69.67	69.60	-4.8	11,247	-0.04%
2022/08/11	3.2	68.62	8.1	68.58	68.90	-4.8	11,265	-0.04%
2022/08/10	105.1	66.98	9	67.32	67.70	96.1	11,455	0.84%	大買/
2022/08/09	104.1	66.89	13.6	66.68	67.00	90.5	11,572	0.78%	大買/
2022/08/08	101.6	67.25	2	67.50	67.20	99.6	11,639	0.86%	大買/
2022/08/05	1	67.60	159	67.76	67.60	-158	11,782	-1.34%	大賣/鉅額交易
2022/08/04	1,156.2	67.57	2.5	67.38	67.30	1,153.7	11,848	9.74%	大買/鉅額交易
2022/08/03	1,407	67.47	32.1	66.98	67.70	1,374.9	11,804	11.65%	大買/鉅額交易
2022/08/02	1,163.1	67.48	2	67.55	67.70	1,161.1	11,811	9.83%	大買/鉅額交易
2022/08/01	3.3	68.17	10.1	68.54	68.50	-6.8	11,690	-0.06%
2022/07/29	4	67.03	37.2	67.16	67.30	-33.2	11,720	-0.28%
2022/07/28	3	66.40	7	66.23	66.60	-4	11,700	-0.03%
2022/07/27	232.3	65.67	6	65.82	65.90	226.3	11,695	1.93%	大買/鉅額交易
2022/07/26	207	65.61	8	65.84	65.70	199	11,710	1.70%	大買/鉅額交易
2022/07/25	35.4	65.63	6.2	65.53	65.60	29.1	11,714	0.25%
2022/07/22	210.1	64.93	22	64.77	64.70	188.1	11,755	1.60%	大買/鉅額交易
2022/07/21	210.2	63.73	17	64.54	65.00	193.2	11,726	1.65%	大買/鉅額交易
2022/07/20	220.3	63.70	9	64.22	63.30	211.3	11,667	1.81%	大買/鉅額交易
2022/07/19	6.5	63.50	2	63.80	63.70	4.5	11,648	0.04%
2022/07/18	214	62.76	4	62.85	62.90	210	11,597	1.81%	大買/鉅額交易
2022/07/15	206.4	62.31	2	62.70	62.60	204.4	11,514	1.77%	大買/鉅額交易
2022/07/14	208	62.49	5	62.72	62.70	203	11,519	1.76%	大買/鉅額交易
2022/07/13	332.4	62.02	926	62.21	62.00	-593.6	11,450	-5.18%	大買/大賣/鉅額交易
2022/07/12	268.8	60.82	578	61.69	60.60	-309.2	11,252	-2.75%	大買/大賣/鉅額交易
2022/07/11	127.2	64.60	847	64.28	63.60	-719.8	10,916	-6.59%	大買/大賣/鉅額交易
2022/07/08	141.4	65.29	3	64.97	65.00	138.4	10,823	1.28%	大買/鉅額交易
2022/07/07	506.4	65.24	1,040	64.55	65.00	-533.6	10,711	-4.98%	大買/大賣/鉅額交易
2022/07/06	280.8	68.15	902	67.20	67.00	-621.2	10,509	-5.91%	大買/大賣/鉅額交易
2022/07/05	132.1	82.02	26	82.38	80.60	106.1	9,928	1.07%	大買/鉅額交易
2022/07/04	119.7	82.71	1	82.80	82.60	118.7	9,579	1.24%	大買/鉅額交易
2022/07/01	110	82.99	5	82.86	82.70	105	9,449	1.11%	大買/鉅額交易
2022/06/30	112.1	83.55	2	83.50	83.00	110.1	9,329	1.18%	大買/鉅額交易
2022/06/29	1	84.60	0	0.00	84.60	1	9,261	0.01%
2022/06/28	52	84.59	0	0.00	84.80	52	9,228	0.56%
2022/06/27	2	85.05	3	85.10	84.70	-1	9,313	-0.01%
2022/06/24	0	0.00	24.2	84.07	84.70	-24.2	9,278	-0.26%
2022/06/23	3	83.57	3	84.50	83.30	0	9,228	0.00%
2022/06/21	0	0.00	4.1	83.88	83.70	-4.1	9,089	-0.05%
2022/06/20	3	82.57	0	0.00	82.10	3	9,020	0.03%
2022/06/17	1	83.00	0	0.00	83.00	1	9,009	0.01%
2022/06/16	52.2	83.48	1	84.10	83.20	51.2	8,928	0.57%
2022/06/15	122	83.36	0	0.00	83.40	122	9,103	1.34%	大買/鉅額交易
2022/06/14	151.1	83.07	1	82.80	82.90	150.1	9,186	1.63%	大買/鉅額交易
2022/06/13	198.2	83.07	1	83.30	83.30	197.2	9,263	2.13%	大買/鉅額交易
2022/06/10	0.1	84.60	0	0.00	84.70	0.1	9,240	0.00%
2022/06/08	50	84.50	0	0.00	84.50	50	9,462	0.53%
2022/06/07	100.7	84.15	0	0.00	84.30	100.7	9,520	1.06%
2022/06/06	0	84.80	0	0.00	84.60	0	9,552	0.00%
2022/06/02	0	0.00	2	84.40	84.50	-2	9,610	-0.02%
2022/06/01	2	84.50	1	84.90	84.60	1	9,701	0.01%
2022/05/31	103.1	83.42	4	84.48	85.30	99.1	9,648	1.03%	大買/
2022/05/30	120.2	83.05	9	83.27	83.90	111.2	8,843	1.26%	大買/鉅額交易
2022/05/27	0	0.00	1	82.20	82.30	-1	8,816	-0.01%
2022/05/26	6.2	81.81	5	81.80	81.70	1.2	8,882	0.01%
2022/05/25	101.1	81.50	1	81.90	82.00	100.1	8,978	1.12%	大買/
2022/05/24	203.2	81.60	7	81.51	81.30	196.2	9,061	2.16%	大買/鉅額交易
2022/05/23	211	82.08	2	83.10	82.20	209	9,026	2.32%	大買/鉅額交易
2022/05/20	111	81.62	0.7	82.10	82.10	110.3	9,056	1.22%	大買/鉅額交易
2022/05/19	111.1	81.21	2.1	81.99	81.40	109	9,002	1.21%	大買/鉅額交易
2022/05/18	8	81.56	7	81.97	82.50	1	9,034	0.01%
2022/05/17	121.1	80.92	28.3	81.21	81.30	92.9	8,874	1.05%	大買/
2022/05/16	315.1	81.18	1.8	81.50	81.20	313.3	8,814	3.55%	大買/鉅額交易
2022/05/13	115	81.72	0	0.00	82.00	115	8,770	1.31%	大買/鉅額交易
2022/05/12	108.4	83.27	0	0.00	82.10	108.4	8,698	1.25%	大買/鉅額交易
2022/05/11	107.1	83.81	2	84.15	84.40	105.1	8,646	1.21%	大買/鉅額交易
2022/05/10	105.1	84.10	7	83.93	84.40	98.1	8,630	1.14%	大買/
2022/05/09	465.1	84.85	6	85.02	84.70	459.1	8,550	5.37%	大買/鉅額交易
2022/05/06	4	85.98	2	86.05	86.60	2	8,562	0.02%
2022/05/05	5	86.70	2	86.95	87.10	3	8,714	0.03%
2022/05/04	58	86.62	1	86.60	86.60	57	8,737	0.65%
2022/05/03	9	86.03	11.8	86.05	86.50	-2.8	8,896	-0.03%
2022/04/29	201.7	86.40	0.8	86.70	86.70	200.8	8,906	2.25%	大買/鉅額交易
2022/04/28	17.1	85.37	2	85.60	85.50	15.1	8,945	0.17%
2022/04/27	65.1	85.36	13	85.39	85.10	52.1	8,922	0.58%
2022/04/26	2	86.15	3	86.20	86.30	-1	8,891	-0.01%
2022/04/25	73.2	86.00	26	86.52	85.90	47.2	8,836	0.53%
2022/04/22	60.3	87.78	0	0.00	87.60	60.3	8,683	0.69%
2022/04/21	105.1	88.50	0	0.00	88.30	105.1	8,692	1.21%	大買/鉅額交易
2022/04/20	2.1	88.20	6.2	88.90	88.70	-4.2	8,693	-0.05%
2022/04/19	115.1	88.01	5	88.38	88.00	110.1	8,697	1.27%	大買/鉅額交易
2022/04/18	229.6	87.87	4	87.55	87.80	225.6	8,683	2.60%	大買/鉅額交易
2022/04/15	214.1	88.85	0	0.00	88.80	214.1	8,617	2.48%	大買/鉅額交易
2022/04/14	113.1	89.68	2	89.80	89.70	111.1	8,621	1.29%	大買/鉅額交易
2022/04/13	209.5	90.49	7	90.07	90.40	202.5	8,550	2.37%	大買/鉅額交易
2022/04/12	25.4	90.83	8	90.74	91.30	17.4	8,438	0.21%
2022/04/11	12.1	92.42	0.7	92.15	92.10	11.4	8,361	0.14%
2022/04/08	4	93.03	0	0.00	93.40	4	8,363	0.05%
2022/04/07	157.5	93.45	11.1	93.62	93.10	146.5	8,374	1.75%	大買/鉅額交易
2022/04/06	1.1	92.31	2	93.10	93.60	-1	8,282	-0.01%
2022/04/01	1.1	92.50	2	92.85	93.50	-1	8,234	-0.01%
2022/03/31	26.5	93.08	3	93.47	93.20	23.5	8,188	0.29%
2022/03/30	7	93.37	124	93.29	93.50	-117	8,153	-1.43%	大賣/鉅額交易
2022/03/29	26.3	92.45	11.1	92.33	92.50	15.2	8,031	0.19%
2022/03/28	5.3	91.47	12	91.76	92.20	-6.7	7,980	-0.08%
2022/03/25	2.2	91.97	2	92.20	92.40	0.2	7,999	0.00%
2022/03/24	1.1	91.93	0	0.00	92.40	1.1	8,015	0.01%
2022/03/23	15	92.25	8	92.53	92.50	7	8,110	0.09%
2022/03/22	5	92.00	10	92.40	92.40	-5	8,181	-0.06%
2022/03/21	2.5	92.00	2	92.00	92.10	0.5	8,181	0.01%
2022/03/18	12.1	91.67	8	92.25	91.30	4.1	8,178	0.05%
2022/03/17	1	92.00	90	92.02	91.90	-89	8,008	-1.11%
2022/03/16	7.1	90.90	26	91.12	91.50	-18.9	7,824	-0.24%
2022/03/15	2.3	90.77	8.7	90.96	90.80	-6.5	7,738	-0.08%
2022/03/14	20	91.13	26.1	91.43	91.20	-6.1	7,713	-0.08%
2022/03/11	35	89.77	110	89.78	89.80	-75	7,580	-0.99%	大賣/
2022/03/10	3	89.37	145.5	89.55	89.60	-142.5	7,506	-1.90%	大賣/鉅額交易
2022/03/09	1	88.10	2	88.15	88.00	-1	7,441	-0.01%
2022/03/08	90.1	86.98	156.9	87.66	86.60	-66.8	7,385	-0.90%	大賣/
2022/03/07	72.2	88.05	21	88.10	88.40	51.2	7,286	0.70%
2022/03/04	102	90.59	101.1	90.55	90.70	0.9	7,488	0.01%	大買/大賣/
2022/03/03	0.1	91.20	128	91.10	91.20	-127.9	7,501	-1.71%	大賣/鉅額交易
2022/03/02	5	89.62	108.1	90.27	90.50	-103.1	7,610	-1.35%	大賣/鉅額交易
2022/03/01	204	89.80	17	89.79	90.00	187	7,506	2.49%	大買/鉅額交易
2022/02/25	27.1	86.92	3.3	86.90	87.70	23.8	7,389	0.32%
2022/02/24	111.1	87.39	7.2	87.34	87.10	103.9	7,273	1.43%	大買/鉅額交易
2022/02/23	0	0.00	27	88.24	88.60	-27	7,148	-0.38%
2022/02/22	74	87.81	0	0.00	88.20	74	7,203	1.03%
2022/02/21	4	88.90	4	88.78	89.10	0	7,161	0.00%
2022/02/18	17.1	89.05	3.1	89.17	89.10	14	7,300	0.19%
2022/02/17	0	0.00	3	88.93	88.70	-3	7,270	-0.04%
2022/02/16	29.1	88.41	41	87.84	88.80	-11.9	7,252	-0.16%
2022/02/15	139.6	87.52	3	87.70	87.40	136.6	7,202	1.90%	大買/鉅額交易
2022/02/14	7.1	87.60	2	88.00	88.40	5.1	7,227	0.07%
2022/02/11	1.1	88.08	0.4	88.50	88.80	0.7	7,240	0.01%
2022/02/10	1	88.50	21	88.41	88.60	-20	7,290	-0.27%
2022/02/09	1.1	88.34	28	88.97	89.20	-26.9	7,322	-0.37%
2022/02/08	7	88.87	13	89.09	88.60	-6	7,360	-0.08%
2022/02/07	26.1	89.29	216	89.09	89.50	-189.9	7,303	-2.60%	大賣/鉅額交易
2022/01/26	301	86.34	8	86.04	86.40	293	7,150	4.10%	大買/鉅額交易
2022/01/25	7.1	85.32	1	85.40	85.50	6.1	7,162	0.09%
2022/01/24	0.2	86.70	3	86.73	87.00	-2.8	7,014	-0.04%
2022/01/21	4	86.28	1	87.10	86.40	3	7,064	0.04%
2022/01/20	25	87.50	2	87.65	87.40	23	7,112	0.32%
2022/01/19	0.1	87.50	3.4	87.46	87.40	-3.3	7,134	-0.05%
2022/01/18	2.2	87.46	1.1	87.78	87.40	1.1	7,125	0.02%
2022/01/17	1.4	87.34	0	0.00	87.50	1.4	7,147	0.02%
2022/01/14	9.1	87.93	4	87.75	87.70	5.1	7,164	0.07%
2022/01/13	1	88.50	5	88.62	88.70	-4	7,101	-0.06%
2022/01/12	7	87.77	21	87.95	88.40	-14	7,116	-0.20%
2022/01/11	23	86.91	14	87.08	87.10	9	7,050	0.13%
2022/01/10	300	86.63	3	86.70	86.90	297	6,975	4.26%	大買/鉅額交易
2022/01/07	310	86.35	2	86.40	86.50	308	7,005	4.40%	大買/鉅額交易
2022/01/05	400	86.02	1	86.10	86.10	399	6,963	5.73%	大買/鉅額交易
2022/01/04	0.2	85.80	0	86.00	86.20	0.2	7,143	0.00%
2022/01/03	10	86.35	13.2	86.35	86.30	-3.2	7,176	-0.04%
2021/12/30	5	85.68	500.5	85.69	85.40	-495.5	7,270	-6.82%	大賣/鉅額交易
2021/12/29	9	85.91	4	86.00	86.00	5	7,440	0.07%
2021/12/28	2	85.90	0.1	85.60	86.00	1.9	7,564	0.03%
2021/12/27	13	85.89	7.2	85.83	85.90	5.8	7,652	0.08%
2021/12/24	0	0.00	205	85.41	85.90	-205	7,805	-2.63%	大賣/鉅額交易
2021/12/23	0.2	84.70	7	85.01	85.40	-6.8	7,889	-0.09%
2021/12/22	3	84.50	1	84.50	84.80	2	8,060	0.02%
2021/12/21	0	0.00	10	84.50	84.40	-10	8,178	-0.12%
2021/12/20	10	83.60	15	84.33	83.80	-5	8,376	-0.06%
2021/12/17	0	0.00	21	83.86	84.30	-21	8,528	-0.25%
2021/12/16	12	82.89	2.5	83.15	82.70	9.5	8,466	0.11%
2021/12/15	301	83.67	429	83.20	83.80	-128	8,493	-1.51%	大買/大賣/鉅額交易
2021/12/14	5	83.10	12	83.03	83.00	-7	8,655	-0.08%
2021/12/13	29	83.77	137	83.52	83.30	-108	8,817	-1.22%	大賣/鉅額交易
2021/12/10	10	84.60	10.4	84.60	84.40	-0.4	8,826	0.00%
2021/12/09	2	84.40	2	84.55	84.80	0	8,885	0.00%
2021/12/08	0	0.00	21	85.05	84.60	-21	8,884	-0.24%
2021/12/07	17	84.04	13	84.13	84.70	4	8,812	0.05%
2021/12/06	6	83.10	6	83.57	84.20	0	8,805	0.00%
2021/12/03	201	83.62	4	83.70	83.60	197	8,827	2.23%	大買/鉅額交易
2021/12/02	2.1	83.76	20	83.70	83.80	-17.9	8,820	-0.20%
2021/12/01	1	83.00	29	82.45	83.50	-28	8,784	-0.32%
2021/11/30	519.2	82.56	11	83.23	82.50	508.2	8,799	5.78%	大買/鉅額交易
2021/11/29	205.2	83.00	12	82.93	82.70	193.2	8,466	2.28%	大買/鉅額交易
2021/11/26	148.1	84.35	0	0.00	84.00	148.1	8,453	1.75%	大買/鉅額交易
2021/11/25	94	86.18	6	86.40	86.30	88	8,420	1.05%
2021/11/24	43	86.00	305	86.15	86.40	-262	8,422	-3.11%	大賣/鉅額交易
2021/11/23	3	85.10	204	85.40	85.60	-201	8,420	-2.39%	大賣/鉅額交易
2021/11/22	1	85.20	205	85.21	85.50	-204	8,437	-2.42%	大賣/鉅額交易
2021/11/19	192	85.07	1.3	85.45	85.00	190.7	8,397	2.27%	大買/鉅額交易
2021/11/18	9.1	85.20	11	85.98	86.00	-1.9	8,322	-0.02%
2021/11/17	52.2	84.93	2	85.50	85.60	50.2	8,265	0.61%
2021/11/16	7	85.66	2,076	85.77	85.90	-2,069	8,231	-25.14%	大賣/鉅額交易
2021/11/15	6	85.93	8	86.18	85.90	-2	8,261	-0.02%
2021/11/12	20.1	85.88	242	85.97	86.00	-222	8,256	-2.69%	大賣/鉅額交易
2021/11/11	2	85.15	1	85.50	85.30	1	8,251	0.01%
2021/11/10	82	85.64	0	0.00	85.20	82	8,192	1.00%
2021/11/09	5	84.90	208	85.26	85.80	-203	8,137	-2.49%	大賣/鉅額交易
2021/11/08	36	85.47	3.3	85.33	85.70	32.7	8,041	0.41%
2021/11/05	9.1	84.16	5	84.80	84.90	4.1	8,010	0.05%
2021/11/04	30.3	84.93	54	85.53	85.10	-23.8	8,014	-0.30%
2021/11/03	9	84.49	0	84.70	84.70	9	8,036	0.11%
2021/11/02	4.1	85.20	3	85.47	85.00	1.1	8,015	0.01%
2021/11/01	22	85.15	6.1	85.81	84.90	15.9	7,932	0.20%
2021/10/29	66	85.54	23.6	84.85	85.10	42.4	7,891	0.54%
2021/10/28	30	86.38	4	87.20	86.00	26	7,848	0.33%
2021/10/27	21.3	88.27	4.3	88.38	87.90	17	7,783	0.22%
2021/10/26	1	88.90	0	0.00	88.80	1	7,801	0.01%
2021/10/25	6	88.15	5	88.20	88.20	1	7,824	0.01%
2021/10/22	0	0.00	0.3	88.70	88.40	-0.3	7,978	0.00%
2021/10/20	5.5	89.07	7	89.53	89.10	-1.5	8,135	-0.02%
2021/10/19	1	88.91	0	0.00	88.90	1	8,108	0.01%
2021/10/18	17	88.62	0.5	88.90	88.50	16.5	8,203	0.20%
2021/10/15	2	88.10	1	88.90	89.20	1	8,279	0.01%
2021/10/14	0.6	88.60	0	0.00	88.20	0.6	8,280	0.01%
2021/10/13	2.1	89.58	20.5	89.20	88.90	-18.4	8,392	-0.22%
2021/10/12	19	88.83	22	87.95	88.60	-3	8,441	-0.04%
2021/10/08	39.5	91.38	6	91.33	91.30	33.5	8,275	0.40%
2021/10/07	1	89.90	4.5	90.28	90.70	-3.5	8,300	-0.04%
2021/10/06	30	89.62	12	89.42	90.00	18	8,281	0.22%
2021/10/05	9	88.68	1	88.50	88.90	8	8,242	0.10%
2021/10/04	3	87.20	5.5	87.31	87.20	-2.5	8,212	-0.03%
2021/10/01	13.4	88.48	37.7	88.77	88.20	-24.4	8,162	-0.30%
2021/09/30	52	90.98	201	91.06	91.50	-149	8,079	-1.84%	大賣/鉅額交易
2021/09/29	74.8	91.56	112	92.12	90.80	-37.2	8,020	-0.46%	大賣/
2021/09/28	89	92.50	14.1	92.79	92.80	74.9	7,967	0.94%
2021/09/27	111	92.53	157.3	92.37	92.10	-46.3	7,950	-0.58%	大買/大賣/
2021/09/24	271	90.98	952.2	90.75	91.30	-681.2	7,852	-8.67%	大買/大賣/鉅額交易
2021/09/23	5	88.84	6.7	88.66	88.90	-1.7	7,768	-0.02%
2021/09/22	10	87.63	4	87.50	87.30	6	7,747	0.08%
2021/09/17	11	89.92	44.4	90.37	89.90	-33.4	7,600	-0.44%
2021/09/16	12	90.21	18.1	90.23	90.50	-6.1	7,426	-0.08%
2021/09/15	1	88.90	1	88.90	88.90	0	7,223	0.00%
2021/09/14	0.1	88.00	152	88.80	88.60	-152	7,275	-2.09%	大賣/鉅額交易
2021/09/13	0.3	88.10	3	88.40	88.50	-2.7	7,231	-0.04%
2021/09/10	0	0.00	54.5	87.04	87.90	-54.5	7,333	-0.74%
2021/09/09	3	85.60	3	86.10	87.00	0	7,649	0.00%
2021/09/08	1	87.10	2	87.70	87.40	-1	7,592	-0.01%
2021/09/07	5	87.30	2	88.10	87.70	3	7,579	0.04%
2021/09/06	5	87.64	1	87.70	87.50	4	7,558	0.05%
2021/09/03	6.3	87.48	1.2	88.08	88.00	5.1	7,565	0.07%
2021/09/02	8	87.55	0	0.00	87.50	8	7,573	0.11%
2021/09/01	15	88.04	9	88.34	88.50	6	7,654	0.08%
2021/08/31	4.4	86.62	16.1	87.83	89.60	-11.7	7,611	-0.15%
2021/08/30	6.5	86.44	2	86.90	87.60	4.5	7,493	0.06%
2021/08/27	0	0.00	3	85.77	86.30	-3	7,490	-0.04%
2021/08/26	5	84.44	1.5	84.58	84.60	3.5	7,551	0.05%
2021/08/25	0.7	84.98	3	85.07	85.20	-2.3	7,609	-0.03%
2021/08/24	0.1	84.20	10	84.36	84.90	-9.9	7,629	-0.13%
2021/08/23	3	82.87	5	83.14	83.60	-2	7,684	-0.03%
2021/08/20	151.1	82.39	1	84.10	81.90	150.1	7,776	1.93%	大買/鉅額交易
2021/08/19	3	84.28	0	0.00	84.00	3	7,867	0.04%
2021/08/18	2	85.85	5	85.96	86.90	-3	7,833	-0.04%
2021/08/17	2	85.70	53	86.00	86.10	-51	7,921	-0.64%
2021/08/16	1	85.80	8	85.81	85.90	-7	7,922	-0.09%
2021/08/13	6	85.88	1	86.68	86.40	5	7,928	0.06%
2021/08/12	1	87.10	5.2	87.71	87.80	-4.2	7,979	-0.05%
2021/08/11	1	87.70	700	87.34	87.80	-699	8,062	-8.67%	大賣/鉅額交易
2021/08/10	8	87.09	1	87.10	87.00	7	8,090	0.09%
2021/08/09	10	87.25	3	87.63	88.30	7	8,176	0.09%
2021/08/06	1	87.00	2.1	88.28	88.40	-1.1	8,265	-0.01%
2021/08/05	5.1	87.41	0	0.00	87.80	5.1	8,476	0.06%
2021/08/04	1.1	88.19	0	0.00	88.30	1.1	8,837	0.01%
2021/08/03	102	87.99	166.1	88.38	88.40	-64.1	8,962	-0.72%	大買/大賣/
2021/08/02	105	88.55	2.2	88.45	88.80	102.8	9,021	1.14%	大買/鉅額交易
2021/07/30	3	87.13	8.3	87.57	87.00	-5.3	9,159	-0.06%
2021/07/29	11.1	86.01	11	86.23	86.30	0.1	9,219	0.00%
2021/07/28	12	83.91	7	84.61	85.30	5	9,341	0.05%
2021/07/27	4.3	86.21	11	86.46	86.00	-6.8	9,387	-0.07%
2021/07/26	8.1	86.72	751	86.80	86.20	-743	9,446	-7.87%	大賣/鉅額交易
2021/07/23	5	87.94	2	88.35	88.00	3	9,560	0.03%
2021/07/22	3	87.27	26.1	87.14	87.80	-23.1	9,735	-0.24%
2021/07/21	14.6	85.38	75	85.74	85.60	-60.5	9,914	-0.61%
2021/07/20	17.1	86.34	1	87.10	86.00	16.1	9,937	0.16%
2021/07/19	17	87.81	1.4	86.96	87.90	15.6	10,018	0.16%
2021/07/16	4	88.60	70.2	88.77	89.00	-66.2	10,217	-0.65%
2021/07/15	112.1	87.88	3	87.90	87.90	109.1	10,346	1.05%	大買/鉅額交易
2021/07/14	19	87.17	24.7	87.45	87.20	-5.7	10,507	-0.05%
2021/07/13	1	86.60	27	87.01	86.90	-26	10,658	-0.24%
2021/07/12	53.1	86.59	9	86.51	86.00	44.1	10,789	0.41%
2021/07/09	7	84.93	3	86.30	86.30	4	11,013	0.04%
2021/07/08	56	86.13	1	85.30	85.50	55	11,065	0.50%
2021/07/07	4	85.75	5	86.56	86.60	-1	11,322	-0.01%
2021/07/06	11	86.05	5.1	87.06	85.90	5.9	11,653	0.05%
2021/07/05	7	86.51	110.1	86.23	86.50	-103.1	11,899	-0.87%	大賣/鉅額交易
2021/07/02	17	84.69	57.1	85.65	84.50	-40.1	11,829	-0.34%
2021/07/01	26	84.19	8.1	84.18	83.90	17.9	11,777	0.15%
2021/06/30	15	82.59	5	83.20	83.20	10	11,732	0.09%
2021/06/29	5	82.76	9	82.97	83.30	-4	11,703	-0.03%
2021/06/28	2	83.35	21	83.41	83.30	-19	11,867	-0.16%
2021/06/25	4	83.60	4.3	83.58	83.00	-0.3	12,002	0.00%
2021/06/24	4.3	82.73	1	82.90	83.00	3.3	12,239	0.03%
2021/06/22	3	82.03	4.2	82.09	81.90	-1.2	12,223	-0.01%
2021/06/21	10.2	80.88	17	81.52	81.40	-6.8	12,267	-0.06%
2021/06/18	29.1	82.86	63	82.25	82.30	-33.9	12,160	-0.28%
2021/06/16	6	84.47	111	84.74	85.00	-105	12,258	-0.86%	大賣/鉅額交易
2021/06/15	4	84.68	83	84.82	84.80	-79	12,319	-0.64%
2021/06/11	7	85.20	6	85.20	85.10	1	12,414	0.01%
2021/06/10	8	85.18	0.3	85.05	85.80	7.7	12,539	0.06%
2021/06/09	4.1	83.86	31	84.69	84.80	-26.9	12,671	-0.21%
2021/06/08	6	85.02	3	84.93	85.00	3	12,667	0.02%
2021/06/07	9	84.96	136	85.54	85.60	-127	13,043	-0.97%	大賣/鉅額交易
2021/06/04	11	85.81	20	85.80	86.00	-9	13,131	-0.07%
2021/06/03	49	87.20	6	87.50	86.90	43	13,187	0.33%
2021/06/02	2	86.35	9	86.60	86.60	-7	13,188	-0.05%
2021/06/01	3.3	84.70	2	85.00	85.00	1.3	13,157	0.01%
2021/05/31	4	84.08	4	84.73	84.40	0	13,328	0.00%
2021/05/28	0	0.00	13	82.25	83.50	-13	13,398	-0.10%
2021/05/27	25	81.73	18	81.92	82.10	7	13,414	0.05%
2021/05/26	39	83.03	17	83.50	83.30	22	13,454	0.16%
2021/05/25	15	81.77	49	82.82	84.30	-34	13,572	-0.25%
2021/05/24	57	81.48	2	81.55	81.70	55	13,534	0.41%
2021/05/21	15	81.52	3	82.70	82.40	12	13,637	0.09%
2021/05/20	0.1	81.50	3	80.93	81.50	-2.9	13,651	-0.02%
2021/05/19	303	81.28	1	82.00	81.80	302	13,646	2.21%	大買/鉅額交易
2021/05/18	4	79.85	17	79.83	81.30	-13	13,622	-0.10%
2021/05/17	19	77.83	9	77.86	77.90	10	13,695	0.07%
2021/05/14	13	79.56	4	79.83	80.40	9	13,582	0.07%
2021/05/13	53	80.89	110.4	79.38	79.00	-57.4	13,460	-0.43%	大賣/
2021/05/12	25.1	81.24	144.5	78.82	80.80	-119.4	13,237	-0.90%	大賣/鉅額交易
2021/05/11	50.3	86.60	9	85.99	85.90	41.3	12,948	0.32%
2021/05/10	6.5	88.74	40	88.70	89.00	-33.5	12,853	-0.26%
2021/05/07	2,037.1	88.18	27	89.39	88.60	2,010.1	12,875	15.61%	大買/鉅額交易
2021/05/06	90	89.04	3.5	89.45	89.60	86.5	12,753	0.68%
2021/05/05	2	88.30	2	88.50	88.00	0	12,608	0.00%
2021/05/04	468	87.39	22	87.70	86.90	446	12,479	3.57%	大買/鉅額交易
2021/05/03	21	88.98	24	88.13	87.90	-3	12,256	-0.02%
2021/04/29	45.1	88.30	302.4	88.53	88.20	-257.4	12,192	-2.11%	大賣/鉅額交易
2021/04/28	41.4	90.10	2,037	89.31	89.60	-1,995.6	12,015	-16.61%	大賣/鉅額交易
2021/04/27	17	90.16	184	90.73	91.80	-167	11,962	-1.40%	大賣/鉅額交易
2021/04/26	19.7	89.26	107	89.45	90.00	-87.3	11,655	-0.75%	大賣/
2021/04/23	60	89.23	119.3	89.28	90.00	-59.3	11,576	-0.51%	大賣/
2021/04/22	19	90.53	123.2	90.61	90.20	-104.2	11,496	-0.91%	大賣/鉅額交易
2021/04/21	110	90.07	118.1	90.85	90.20	-8.1	11,250	-0.07%	大買/大賣/
2021/04/20	2.1	90.50	316	90.27	91.10	-314	11,088	-2.83%	大賣/鉅額交易
2021/04/19	136.8	90.12	38.1	90.68	91.10	98.8	10,959	0.90%	大買/
2021/04/16	19.6	89.60	16.7	89.43	89.90	2.9	10,862	0.03%
2021/04/15	154	88.83	582.3	88.20	89.00	-428.3	10,713	-4.00%	大買/大賣/鉅額交易
2021/04/14	5.3	86.50	11.9	86.16	86.50	-6.6	10,361	-0.06%
2021/04/13	27.4	87.38	13	87.28	86.80	14.4	10,254	0.14%
2021/04/12	25	84.65	101	85.34	85.50	-76	9,964	-0.76%	大賣/
2021/04/09	104	80.36	64.1	82.31	82.30	39.9	9,635	0.41%	大買/
2021/04/08	11.3	80.05	3	79.70	80.10	8.3	9,393	0.09%
2021/04/07	10	79.80	0	0.00	80.10	10	9,483	0.11%
2021/04/06	0	0.00	19	80.01	80.00	-19	9,421	-0.20%
2021/04/01	20.4	79.44	40	79.80	79.60	-19.6	9,379	-0.21%
2021/03/31	6	79.33	45	79.54	79.80	-39	9,307	-0.42%
2021/03/30	3	78.67	60	78.95	79.00	-57	9,111	-0.63%
2021/03/29	1.2	79.08	115	78.80	78.90	-113.8	8,960	-1.27%	大賣/鉅額交易
2021/03/26	108	77.58	4.2	77.45	77.30	103.9	8,749	1.19%	大買/鉅額交易
2021/03/25	4	75.80	65	76.26	76.50	-61	8,727	-0.70%
2021/03/24	5.2	75.50	54.1	76.03	76.20	-48.9	8,794	-0.56%
2021/03/23	26.3	75.99	5	76.40	75.90	21.3	8,760	0.24%
2021/03/22	37	75.07	94	75.84	76.40	-57	8,791	-0.65%
2021/03/19	170.2	74.47	520	74.58	74.50	-349.8	8,741	-4.00%	大買/大賣/鉅額交易
2021/03/18	129	76.45	3	76.53	76.60	126	8,448	1.49%	大買/鉅額交易
2021/03/17	11	77.08	1	77.10	76.40	10	8,404	0.12%
2021/03/16	3.5	76.71	103	77.41	77.30	-99.5	8,379	-1.19%	大賣/
2021/03/15	2.7	76.85	64	77.46	76.80	-61.3	8,295	-0.74%
2021/03/12	3	76.77	3	77.10	77.20	0	8,147	0.00%
2021/03/11	17.4	77.78	155	77.43	76.70	-137.6	8,136	-1.69%	大賣/鉅額交易
2021/03/10	56	74.49	32	74.28	74.60	24	7,892	0.30%
2021/03/09	11.2	72.94	11	73.58	73.60	0.2	8,016	0.00%
2021/03/08	114.2	73.57	23.6	73.96	73.50	90.6	7,984	1.13%	大買/
2021/03/05	29	72.60	1	72.60	72.90	28	7,925	0.35%
2021/03/04	137.1	73.69	7	73.54	73.40	130.1	8,131	1.60%	大買/鉅額交易
2021/03/03	1	74.80	31.7	74.69	74.80	-30.7	8,015	-0.38%
2021/03/02	101.7	74.24	42	74.25	73.80	59.7	7,892	0.76%	大買/
2021/02/26	33	72.46	2	72.95	72.70	31	7,823	0.40%
2021/02/25	2	74.40	47	74.63	75.00	-45	7,574	-0.59%
2021/02/24	0	0.00	42.8	73.81	73.80	-42.8	7,457	-0.57%
2021/02/23	15	73.80	37.2	72.62	73.80	-22.2	7,414	-0.30%
2021/02/22	15	71.58	4	71.65	71.60	11	7,303	0.15%
2021/02/19	3	70.03	4.7	70.29	70.20	-1.7	7,346	-0.02%
2021/02/18	3	70.80	35	70.84	70.70	-32	7,335	-0.44%
2021/02/17	2	69.65	39	70.16	70.00	-37	7,322	-0.51%
2021/02/05	0	69.60	2	69.25	68.50	-2	7,189	-0.03%
2021/02/04	1	68.01	22.7	68.68	68.90	-21.7	7,199	-0.30%
2021/02/03	100.1	69.10	4	69.10	68.80	96.1	7,356	1.31%
2021/02/02	138	68.34	9	68.64	68.80	129	7,379	1.75%	大買/鉅額交易
2021/02/01	1	66.60	214	66.76	66.70	-213	7,337	-2.90%	大賣/鉅額交易
2021/01/29	19.9	66.39	201	66.01	65.60	-181.1	7,324	-2.47%	大賣/鉅額交易
2021/01/28	106	67.98	2	68.50	67.70	104	7,211	1.44%	大買/鉅額交易
2021/01/27	56	69.85	0	0.00	69.10	56	7,144	0.78%
2021/01/25	100.1	69.90	8	70.19	70.30	92.1	7,143	1.29%
2021/01/22	1	69.00	4	69.05	69.20	-3	7,168	-0.04%
2021/01/21	2	69.60	15	69.58	69.30	-13	7,107	-0.18%
2021/01/20	30	69.68	8	69.34	69.30	22	7,091	0.31%
2021/01/19	0	0.00	6	71.02	71.70	-6	6,943	-0.09%
2021/01/18	11	71.09	2.5	71.08	71.50	8.5	6,961	0.12%
2021/01/15	313.1	72.77	11	73.17	72.30	302.1	6,980	4.33%	大買/鉅額交易
2021/01/14	5	73.76	15	74.09	74.20	-10	7,207	-0.14%
2021/01/13	0	0.00	52.4	74.01	74.00	-52.4	7,216	-0.73%
2021/01/12	105.3	73.41	52	73.22	73.60	53.3	7,147	0.75%	大買/
2021/01/11	5	73.62	35	73.73	74.40	-30	7,103	-0.42%
2021/01/08	0	0.00	20	72.27	72.70	-20	6,987	-0.29%
2021/01/07	0	71.40	26.5	71.69	71.50	-26.5	6,942	-0.38%
2021/01/06	1	70.50	12	70.80	70.70	-11	6,917	-0.16%
2021/01/05	21	70.70	0	0.00	71.00	21	6,853	0.31%
2021/01/04	116	71.81	25	72.14	71.40	91	6,846	1.33%	大買/
2020/12/31	255	72.05	14	72.26	71.90	241	6,738	3.58%	大買/鉅額交易
2020/12/30	100	71.00	19	71.87	72.50	81	6,680	1.21%
2020/12/29	203	70.05	8	70.19	70.40	195	6,543	2.98%	大買/鉅額交易
2020/12/28	110	69.63	14.2	70.36	70.60	95.8	6,551	1.46%	大買/
2020/12/25	6	69.28	2	69.40	69.40	4	6,507	0.06%
2020/12/24	3	68.90	32	69.14	69.20	-29	6,499	-0.45%
2020/12/23	2	68.20	29	68.56	68.10	-27	6,491	-0.42%
2020/12/22	200	70.00	40	69.88	68.60	160	6,514	2.46%	大買/鉅額交易
2020/12/21	16	69.30	15	68.81	69.40	1	6,594	0.02%
2020/12/18	235	68.42	1	68.40	67.50	234	6,569	3.56%	大買/鉅額交易
2020/12/17	2	68.60	20	68.14	68.60	-18	6,509	-0.28%
2020/12/16	0	0.00	29	67.95	68.70	-29	6,511	-0.45%
2020/12/15	2	67.50	4	67.45	67.20	-2	6,617	-0.03%
2020/12/14	14	68.30	26	68.46	67.80	-12	6,588	-0.18%
2020/12/11	0	0.00	51	68.08	68.30	-51	6,569	-0.78%
2020/12/10	300	67.84	41	67.83	67.80	259	6,517	3.97%	大買/鉅額交易
2020/12/09	301	67.06	27	67.10	67.10	274	6,427	4.26%	大買/鉅額交易
2020/12/08	0	0.00	5	67.10	67.20	-5	6,400	-0.08%
2020/12/07	3	67.67	6	67.48	67.50	-3	6,363	-0.05%
2020/12/04	4.5	67.54	16.8	67.87	67.70	-12.3	6,315	-0.19%
2020/12/03	14	67.05	14.1	66.88	66.60	-0.1	6,168	0.00%
2020/12/02	1	65.60	1	65.40	65.60	0	5,943	0.00%
2020/12/01	300	65.45	16	65.24	66.00	284	5,910	4.81%	大買/鉅額交易
2020/11/30	4	64.85	13	65.87	64.20	-9	5,907	-0.15%
2020/11/27	0	0.00	31	65.80	65.60	-31	5,654	-0.55%
2020/11/26	0	0.00	17	65.78	65.80	-17	5,616	-0.30%
2020/11/25	1	65.60	22	66.00	65.50	-21	5,653	-0.37%
2020/11/24	0	0.00	24	65.97	65.60	-24	5,612	-0.43%
2020/11/23	3	65.92	32	66.17	66.20	-29	5,592	-0.52%
2020/11/20	0.2	65.30	29	65.60	65.70	-28.8	5,539	-0.52%
2020/11/19	1	64.70	20	65.28	65.30	-19	5,507	-0.34%
2020/11/18	306	65.12	30	65.15	65.50	276	5,456	5.06%	大買/鉅額交易
2020/11/17	1,301	64.16	32	64.32	65.00	1,269	5,372	23.62%	大買/鉅額交易
2020/11/16	8	64.31	24	64.39	64.50	-16	5,358	-0.30%
2020/11/13	0	0.00	31	63.91	64.10	-31	5,316	-0.58%
2020/11/12	4	64.33	4	64.05	63.90	0	5,289	0.00%
2020/11/11	181.5	63.74	46.1	64.16	65.30	135.4	5,230	2.59%	大買/鉅額交易
2020/11/10	301.3	62.77	30.1	62.61	63.00	271.2	5,017	5.41%	大買/鉅額交易
2020/11/09	0	0.00	326	61.91	62.10	-326	4,970	-6.56%	大賣/鉅額交易
2020/11/06	0.6	61.50	275	61.50	61.70	-274.5	4,958	-5.54%	大賣/鉅額交易
2020/11/05	300.5	61.29	3	61.27	61.50	297.5	4,970	5.99%	大買/鉅額交易
2020/11/04	0	0.00	24	61.03	61.00	-24	4,997	-0.48%
2020/11/03	0	0.00	30	60.39	60.80	-30	5,003	-0.60%
2020/11/02	400	59.33	163	59.11	59.70	237	4,967	4.77%	大買/大賣/鉅額交易
2020/10/30	104	58.75	7	58.79	58.70	97	4,962	1.95%	大買/
2020/10/29	3.8	59.10	3	59.37	59.00	0.8	4,928	0.02%
2020/10/28	304	59.74	0	0.00	59.80	304	4,962	6.13%	大買/鉅額交易
2020/10/27	0	0.00	23	60.05	60.10	-23	5,014	-0.46%
2020/10/26	300	59.90	34	60.00	60.00	266	5,021	5.30%	大買/鉅額交易
2020/10/23	305	59.31	2	59.40	59.50	303	5,002	6.06%	大買/鉅額交易
2020/10/22	125	58.25	44	60.11	60.50	81	5,012	1.62%	大買/
2020/10/21	13	58.78	3	59.17	58.60	10	4,748	0.21%
2020/10/20	2	59.10	2	59.45	59.40	0	4,680	0.00%
2020/10/19	37	59.07	4	59.68	59.00	33	4,659	0.71%
2020/10/16	2	59.35	2	59.65	59.20	0	4,644	0.00%
2020/10/15	9	59.47	1	59.70	59.50	8	4,661	0.17%
2020/10/14	4	60.35	2	60.70	60.50	2	4,619	0.04%
2020/10/13	1	60.50	0.2	60.80	60.80	0.8	4,614	0.02%
2020/10/12	4	60.75	8	60.74	61.20	-4	4,662	-0.09%
2020/10/08	0	0.00	2.6	60.49	60.70	-2.6	4,677	-0.05%
2020/10/07	1	60.60	0	0.00	60.40	1	4,729	0.02%
2020/10/06	1.1	60.72	17	60.77	60.90	-15.9	4,765	-0.33%
2020/10/05	0.5	60.10	2	60.75	59.70	-1.5	4,799	-0.03%
2020/09/30	2	59.55	0	0.00	59.50	2	4,829	0.04%
2020/09/29	1	59.40	1	59.80	59.60	0	4,838	0.00%
2020/09/28	1	59.60	14	59.48	59.40	-13	4,940	-0.26%
2020/09/25	4	58.60	2	58.95	58.20	2	5,064	0.04%
2020/09/24	116	58.59	5	58.40	58.00	111	5,068	2.19%	大買/鉅額交易
2020/09/23	112	60.09	0	0.00	60.00	112	4,952	2.26%	大買/鉅額交易
2020/09/22	111	60.56	0	0.00	60.30	111	4,923	2.25%	大買/鉅額交易
2020/09/21	0	0.00	1	61.50	61.50	-1	4,922	-0.02%
2020/09/18	2	61.75	8	61.64	61.30	-6	4,956	-0.12%
2020/09/17	2	60.70	32	60.90	60.90	-30	4,840	-0.62%
2020/09/16	1.2	60.85	331	61.05	61.10	-329.8	4,873	-6.77%	大賣/鉅額交易
2020/09/15	1.4	60.83	34.3	60.92	61.20	-32.9	4,908	-0.67%
2020/09/14	103.2	60.75	43.6	60.84	61.00	59.5	5,111	1.16%	大買/
2020/09/11	5	60.40	1	60.80	60.80	4	5,174	0.08%
2020/09/10	4.3	60.56	31.3	60.80	61.00	-27	5,209	-0.52%
2020/09/09	5	60.36	3	60.87	61.00	2	5,268	0.04%
2020/09/08	0	0.00	3	61.40	61.10	-3	5,315	-0.06%
2020/09/07	5	61.00	9.5	61.25	61.10	-4.5	5,375	-0.08%
2020/09/04	113	60.78	1	61.10	60.50	112	5,414	2.07%	大買/鉅額交易
2020/09/03	7	60.76	7.5	61.13	60.90	-0.5	5,468	-0.01%
2020/09/02	155	60.57	0.1	60.90	60.80	155	5,472	2.83%	大買/鉅額交易
2020/09/01	112.4	60.86	7	60.84	60.80	105.4	5,513	1.91%	大買/鉅額交易
2020/08/31	105	61.32	3	61.60	61.50	102	5,493	1.86%	大買/鉅額交易
2020/08/28	4	61.23	2	61.35	61.80	2	5,463	0.04%
2020/08/27	100	61.58	0	0.00	61.60	100	5,569	1.80%
2020/08/26	101	61.69	23	61.67	62.00	78	5,587	1.40%	大買/
2020/08/25	6	61.95	29	61.76	61.70	-23	5,618	-0.41%
2020/08/24	100.1	61.88	29	61.80	61.80	71.1	5,792	1.23%
2020/08/21	3	62.13	5	62.30	62.30	-2	5,835	-0.03%
2020/08/20	11	61.21	7	61.47	60.80	4	5,833	0.07%
2020/08/19	6	63.15	34	63.17	62.70	-28	5,818	-0.48%
2020/08/18	6.5	63.33	34.1	63.49	63.80	-27.6	5,824	-0.47%
2020/08/17	1	63.30	1.5	63.70	63.90	-0.5	5,891	-0.01%
2020/08/14	4	63.03	35	63.07	63.30	-31	5,896	-0.53%
2020/08/13	2.1	63.07	3.1	63.44	63.60	-1	5,935	-0.02%
2020/08/12	2	63.10	1.1	63.29	63.00	0.9	5,965	0.02%
2020/08/11	5	63.28	8	63.49	62.80	-3	5,954	-0.05%
2020/08/10	2	61.20	20.1	62.66	63.20	-18.1	5,937	-0.30%
2020/08/07	3	61.13	0	0.00	60.80	3	5,916	0.05%
2020/08/06	4	61.11	2.8	61.47	61.50	1.2	5,879	0.02%
2020/08/05	10	60.57	6	60.78	60.70	4	5,920	0.07%
2020/08/04	11	60.36	7.3	60.67	60.40	3.7	5,929	0.06%
2020/08/03	12	60.30	10	61.12	60.20	2	5,944	0.03%
2020/07/31	4	61.25	3	61.60	61.10	1	5,903	0.02%
2020/07/30	5.1	61.19	3	61.47	61.50	2.1	5,882	0.04%
2020/07/29	9	61.26	5	61.58	61.10	4	5,888	0.07%
2020/07/28	105.1	61.68	2.3	61.47	61.40	102.8	6,072	1.69%	大買/鉅額交易
2020/07/27	103	62.89	2	62.75	62.50	101	6,216	1.62%	大買/鉅額交易
2020/07/24	110.3	63.29	2	63.35	63.10	108.3	6,340	1.71%	大買/鉅額交易
2020/07/23	110	63.78	5	63.84	63.50	105	6,414	1.64%	大買/鉅額交易
2020/07/22	2	64.00	4	64.28	64.40	-2	6,532	-0.03%
2020/07/21	0.4	63.90	15	64.39	64.00	-14.6	6,536	-0.22%
2020/07/20	108	63.41	3	63.77	63.50	105	6,530	1.61%	大買/鉅額交易
2020/07/17	2	64.70	32	64.65	64.40	-30	6,539	-0.46%
2020/07/16	2	64.80	45	64.64	64.60	-43	6,653	-0.65%
2020/07/15	7	63.70	4	64.13	64.10	3	6,649	0.05%
2020/07/14	4	63.70	5	63.70	63.50	-1	6,686	-0.02%
2020/07/13	1	64.10	2	64.15	63.80	-1	6,736	-0.01%
2020/07/10	9.1	63.42	3	63.50	63.30	6.1	6,769	0.09%
2020/07/09	5	64.30	21	64.50	64.30	-16	6,824	-0.23%
2020/07/08	1.4	64.80	2	64.85	64.80	-0.7	6,800	-0.01%
2020/07/07	16.4	64.70	4	64.73	64.80	12.4	6,793	0.18%
2020/07/06	8	66.84	14.1	66.77	67.00	-6.1	6,748	-0.09%
2020/07/03	201	65.91	0	65.80	65.80	201	6,717	2.99%	大買/鉅額交易
2020/07/02	1.2	65.43	12	65.79	65.40	-10.8	6,741	-0.16%
2020/07/01	2.6	64.97	10	65.06	65.20	-7.4	6,785	-0.11%
2020/06/29	4	63.85	11	63.75	64.00	-7	6,899	-0.10%
2020/06/24	2	65.00	36	65.06	64.70	-34	6,927	-0.49%
2020/06/23	1.3	64.57	31	64.80	65.00	-29.7	6,922	-0.43%
2020/06/22	6	64.10	35	64.39	64.40	-29	6,926	-0.42%
2020/06/19	28	64.29	1	64.80	63.80	27	6,977	0.39%
2020/06/18	9	64.52	31	64.49	64.90	-22	6,872	-0.32%
2020/06/17	18	64.94	30	64.79	64.90	-12	6,986	-0.17%
2020/06/16	0	0.00	33	64.79	64.90	-33	7,318	-0.45%
2020/06/15	3	63.90	34.2	64.83	64.10	-31.2	7,603	-0.41%
2020/06/12	5	64.96	12	64.86	65.30	-7	7,795	-0.09%
2020/06/11	3	66.23	55.2	67.21	66.00	-52.2	7,974	-0.65%
2020/06/10	5.3	67.32	73	67.08	67.40	-67.7	8,066	-0.84%
2020/06/09	202	66.80	6	66.68	67.00	196	8,259	2.37%	大買/鉅額交易
2020/06/08	308	66.32	23	66.26	66.50	285	8,348	3.41%	大買/鉅額交易
2020/06/05	1	65.10	6	64.87	65.30	-5	8,335	-0.06%
2020/06/04	2.2	64.91	9.3	65.45	65.00	-7.1	8,396	-0.09%
2020/06/03	1	64.90	4.5	64.87	65.00	-3.5	8,516	-0.04%
2020/06/02	206	63.51	9	63.47	63.80	197	8,468	2.33%	大買/鉅額交易
2020/06/01	4.3	63.46	11	63.75	63.20	-6.7	8,470	-0.08%
2020/05/29	2	62.25	1.5	62.73	62.90	0.5	8,446	0.01%
2020/05/28	214	62.91	5.5	63.18	62.50	208.5	8,293	2.51%	大買/鉅額交易
2020/05/27	202.3	63.34	2.2	63.43	63.10	200.1	8,354	2.40%	大買/鉅額交易
2020/05/26	1.5	63.33	13	63.52	63.30	-11.5	8,396	-0.14%
2020/05/25	12	61.60	5	62.28	62.10	7	8,448	0.08%
2020/05/22	16	62.79	2	62.30	62.30	14	8,470	0.17%
2020/05/21	3	63.63	4	63.95	63.90	-1	8,447	-0.01%
2020/05/20	5	63.68	3	63.90	63.90	2	8,456	0.02%
2020/05/19	12	63.50	4	64.28	63.60	8	8,447	0.09%
2020/05/18	4	62.60	6.3	62.85	62.60	-2.3	8,411	-0.03%
2020/05/15	208	62.70	5.5	63.18	62.70	202.5	8,405	2.41%	大買/鉅額交易
2020/05/14	212.1	62.83	1	63.60	62.70	211.1	8,371	2.52%	大買/鉅額交易
2020/05/13	202	63.81	4	63.68	64.00	198	8,327	2.38%	大買/鉅額交易
2020/05/12	15	63.64	3	63.87	63.50	12	8,323	0.14%
2020/05/11	5.4	65.07	5	65.32	64.60	0.4	8,257	0.00%
2020/05/08	6	64.00	3	64.23	64.00	3	8,230	0.04%
2020/05/07	1	62.90	1	63.00	63.00	0	8,210	0.00%
2020/05/06	5	63.30	1	63.60	63.00	4	8,205	0.05%
2020/05/05	4.5	63.84	0	0.00	63.80	4.5	8,188	0.05%
2020/05/04	23	63.23	6	63.52	63.50	17	8,198	0.21%
2020/04/30	4	66.23	25	65.84	66.20	-21	8,042	-0.26%
2020/04/29	4.1	62.58	34	61.66	62.50	-29.9	7,891	-0.38%
2020/04/28	1.2	60.08	38.1	60.02	60.30	-36.9	7,794	-0.47%
2020/04/27	18	59.52	122.3	58.48	59.60	-104.3	7,875	-1.32%	大賣/鉅額交易
2020/04/24	6.2	57.23	2	57.40	57.00	4.2	7,742	0.05%
2020/04/23	1	56.90	6	58.45	57.50	-5	7,716	-0.06%
2020/04/22	103	57.01	7.8	56.38	56.90	95.2	7,654	1.24%	大買/
2020/04/21	127	57.74	2	58.90	57.20	125	7,639	1.64%	大買/鉅額交易
2020/04/20	6	59.53	0	0.00	59.70	6	7,513	0.08%
2020/04/17	6	60.77	29	61.01	60.10	-23	7,495	-0.31%
2020/04/16	116	60.28	20	60.01	59.90	96	7,422	1.29%	大買/
2020/04/15	6	60.50	32	60.38	60.80	-26	7,338	-0.35%
2020/04/14	1.3	59.61	51	59.79	60.10	-49.7	7,272	-0.68%
2020/04/13	107.1	58.35	198	58.34	57.80	-90.9	7,171	-1.27%	大買/大賣/
2020/04/10	12	58.09	19	58.25	58.40	-7	7,148	-0.10%
2020/04/09	114.2	58.03	22	58.16	58.10	92.2	7,140	1.29%	大買/
2020/04/08	316	57.79	8	57.58	58.10	308	7,074	4.35%	大買/鉅額交易
2020/04/07	213	55.80	2	56.25	56.30	211	6,978	3.02%	大買/鉅額交易
2020/04/06	462	54.90	23	55.43	55.30	439	6,958	6.31%	大買/鉅額交易
2020/04/01	410	54.41	13.1	54.53	53.70	396.9	6,878	5.77%	大買/鉅額交易
2020/03/31	306	55.55	0	0.00	54.70	306	6,796	4.50%	大買/鉅額交易
2020/03/30	451	55.17	8	54.89	55.60	443	6,675	6.64%	大買/鉅額交易
2020/03/27	502.3	56.00	2	55.95	55.60	500.3	6,565	7.62%	大買/鉅額交易
2020/03/26	611	55.31	13	55.24	55.60	598	6,510	9.19%	大買/鉅額交易
2020/03/25	509	54.91	10	55.13	55.70	499	6,568	7.60%	大買/鉅額交易
2020/03/24	2	51.75	5	52.04	51.70	-3	6,495	-0.05%
2020/03/23	654	49.84	5	49.83	48.65	649	6,443	10.07%	大買/鉅額交易
2020/03/20	13	48.90	24	48.94	50.10	-11	6,317	-0.17%
2020/03/19	127	49.15	26	47.48	47.30	101	5,969	1.69%	大買/鉅額交易
2020/03/18	120.2	53.73	8	54.43	52.40	112.2	5,670	1.98%	大買/鉅額交易
2020/03/17	113	57.46	16	56.03	56.00	97	5,452	1.78%	大買/
2020/03/16	111	59.77	2	60.00	58.80	109	5,196	2.10%	大買/鉅額交易
2020/03/13	129	59.18	15	59.07	61.40	114	5,046	2.26%	大買/鉅額交易
2020/03/12	119	65.11	48	64.19	63.80	71	4,783	1.48%	大買/
2020/03/11	107	66.13	15	66.40	66.30	92	4,630	1.99%	大買/
2020/03/10	115	66.01	25	66.08	66.20	90	4,589	1.96%	大買/
2020/03/09	110.2	66.66	13	65.70	66.00	97.2	4,496	2.16%	大買/
2020/03/06	128	68.08	0	0.00	68.20	128	4,335	2.95%	大買/鉅額交易
2020/03/05	0	0.00	29.1	69.24	69.70	-29.1	4,258	-0.68%
2020/03/04	1	68.50	3	68.47	68.80	-2	4,251	-0.05%
2020/03/03	3	67.90	10	68.01	67.70	-7	4,238	-0.17%
2020/03/02	109	67.45	0	0.00	67.70	109	4,222	2.58%	大買/鉅額交易
2020/02/27	109	67.68	0	0.00	68.10	109	4,421	2.46%	大買/鉅額交易
2020/02/26	114	67.74	2	67.80	67.70	112	4,356	2.57%	大買/鉅額交易
2020/02/25	138.1	68.74	0	0.00	68.50	138.1	4,251	3.25%	大買/鉅額交易
2020/02/24	126	69.45	0	0.00	68.90	126	4,218	2.99%	大買/鉅額交易
2020/02/21	103	69.71	3	69.83	69.80	100	4,160	2.40%	大買/
2020/02/20	110	70.23	0	0.00	70.00	110	4,176	2.63%	大買/鉅額交易
2020/02/19	0	0.00	3.6	70.39	70.80	-3.6	4,164	-0.09%
2020/02/18	104	69.67	3	69.90	70.10	101	4,151	2.43%	大買/鉅額交易
2020/02/17	104	70.03	7	70.10	70.10	97	4,148	2.34%	大買/
2020/02/14	100	70.28	0	0.00	70.40	100	4,179	2.39%
2020/02/13	22	70.19	34	70.11	70.40	-12	4,206	-0.29%
2020/02/12	102	69.93	0	0.00	69.80	102	4,226	2.41%	大買/鉅額交易
2020/02/11	100	69.84	1	70.00	70.00	99	4,227	2.34%
2020/02/10	106	69.34	5.5	69.68	69.90	100.5	4,254	2.36%	大買/
2020/02/07	102	69.57	2	69.45	69.80	100	4,264	2.35%	大買/
2020/02/06	2	69.90	12	70.05	70.30	-10	4,276	-0.23%
2020/02/05	106.1	69.13	0	0.00	68.90	106.1	4,273	2.48%	大買/鉅額交易
2020/02/04	32	68.53	0	0.00	70.10	32	4,220	0.76%
2020/02/03	108	69.25	6	68.62	68.50	102	4,252	2.40%	大買/鉅額交易
2020/01/31	3	69.70	10	69.51	69.70	-7	4,232	-0.17%
2020/01/30	126	69.95	6.2	69.96	68.60	119.8	4,180	2.87%	大買/鉅額交易
2020/01/20	1.2	72.97	4	73.03	72.80	-2.9	4,016	-0.07%
2020/01/17	0	72.90	2	73.00	73.00	-2	4,043	-0.05%
2020/01/16	104	72.39	3	72.80	72.90	101	4,084	2.47%	大買/鉅額交易
2020/01/15	107	72.82	0	0.00	72.70	107	4,129	2.59%	大買/鉅額交易
2020/01/14	100	72.82	14	72.96	73.00	86	4,151	2.07%
2020/01/13	4	72.18	15	72.72	73.00	-11	4,170	-0.26%
2020/01/10	112	72.03	4	72.33	71.90	108	4,188	2.58%	大買/鉅額交易
2020/01/09	2.1	71.76	1	72.40	72.40	1.1	4,212	0.03%
2020/01/08	107	71.87	5	71.80	71.60	102	4,271	2.39%	大買/鉅額交易
2020/01/07	108.1	72.77	5	72.10	72.60	103.1	4,271	2.41%	大買/鉅額交易
2020/01/06	5	73.20	2	73.10	73.00	3	4,300	0.07%
2020/01/03	0	0.00	5.2	73.08	73.20	-5.2	4,342	-0.12%
2020/01/02	2	72.30	0	0.00	72.60	2	4,363	0.05%
2019/12/31	2	72.90	0	0.00	72.80	2	4,374	0.05%
2019/12/30	1	72.90	75	73.20	73.20	-74	4,398	-1.68%
2019/12/27	1	72.80	0	0.00	73.20	1	4,412	0.02%
2019/12/26	0.1	72.60	1	72.70	72.80	-0.9	4,416	-0.02%
2019/12/25	1.1	72.50	3	72.50	73.00	-2	4,480	-0.04%
2019/12/24	5	73.10	0	0.00	73.00	5	4,542	0.11%
2019/12/23	0.2	73.00	15	73.18	73.20	-14.8	4,584	-0.32%
2019/12/20	127	73.09	18	73.06	72.90	109	4,634	2.35%	大買/鉅額交易
2019/12/19	0	0.00	8	72.71	72.90	-8	4,577	-0.17%
2019/12/18	152	72.70	20	72.77	72.60	132	4,579	2.88%	大買/鉅額交易
2019/12/17	6	72.28	12.5	72.56	72.70	-6.5	4,668	-0.14%
2019/12/16	2	72.00	4.1	72.27	72.20	-2.1	4,672	-0.04%
2019/12/13	4	72.15	3	72.10	72.20	1	4,703	0.02%
2019/12/12	0	0.00	4.1	71.90	72.00	-4.1	4,727	-0.09%
2019/12/11	3	70.93	1.2	71.13	71.30	1.9	4,762	0.04%
2019/12/10	4	71.05	1	70.90	71.10	3	4,846	0.06%
2019/12/09	5.1	70.98	57	71.20	70.90	-51.9	4,876	-1.06%
2019/12/06	21	71.34	4.1	71.30	71.20	16.9	4,893	0.35%
2019/12/05	108	71.47	2.5	71.67	71.00	105.5	4,903	2.15%	大買/鉅額交易
2019/12/04	1	71.70	0	0.00	71.80	1	4,901	0.02%
2019/12/02	1	71.90	0	0.00	71.60	1	5,018	0.02%
2019/11/29	9	71.78	353.3	71.77	71.50	-344.3	5,070	-6.79%	大賣/鉅額交易
2019/11/28	5	72.52	8	72.56	72.50	-3	5,047	-0.06%
2019/11/27	0	0.00	8.5	72.43	72.50	-8.5	5,089	-0.17%
2019/11/26	1	72.40	11	72.10	71.60	-10	5,067	-0.20%
2019/11/25	1	71.70	1	71.70	71.70	0	4,789	0.00%
2019/11/22	1	71.00	16.2	70.92	71.50	-15.2	4,943	-0.31%
2019/11/21	4	70.65	5.9	70.88	71.00	-1.9	4,970	-0.04%
2019/11/20	2	71.20	2	71.45	71.40	0	4,942	0.00%
2019/11/19	3	71.40	0	0.00	71.90	3	4,977	0.06%
2019/11/18	240	71.46	0	0.00	71.80	240	5,007	4.79%	大買/鉅額交易
2019/11/15	0	0.00	4	71.55	71.50	-4	5,041	-0.08%
2019/11/14	181	71.00	1	71.30	71.00	180	5,111	3.52%	大買/鉅額交易
2019/11/13	3.1	71.53	0	0.00	71.40	3.1	5,219	0.06%
2019/11/12	48	72.07	3	72.13	72.10	45	5,298	0.85%
2019/11/11	2.2	71.91	0	0.00	72.00	2.2	5,341	0.04%
2019/11/08	2	72.50	0	0.00	72.70	2	5,410	0.04%
2019/11/07	2	72.30	3	72.57	72.90	-1	5,457	-0.02%
2019/11/06	11	72.31	6	72.37	72.60	5	5,488	0.09%
2019/11/05	14	72.37	8	72.48	72.90	6	5,557	0.11%
2019/11/04	1	71.90	5	71.98	72.30	-4	5,637	-0.07%
2019/11/01	0	0.00	1	71.80	71.80	-1	5,740	-0.02%
2019/10/31	3	72.17	3	72.07	72.00	0	5,881	0.00%
2019/10/30	0	0.00	3	72.07	72.10	-3	5,878	-0.05%
2019/10/29	1	71.40	11	71.35	71.50	-10	6,015	-0.17%
2019/10/28	1	71.10	9	71.21	71.40	-8	6,054	-0.13%
2019/10/25	2	71.45	1	71.70	71.40	1	6,093	0.02%
2019/10/24	21	71.50	4	71.85	72.10	17	6,133	0.28%
2019/10/23	1	71.30	1	71.60	71.30	0	6,183	0.00%
2019/10/22	3	71.80	16	71.34	71.90	-13	6,248	-0.21%
2019/10/18	2	71.00	1	71.10	71.00	1	6,326	0.02%
2019/10/17	0	0.00	2	71.00	71.20	-2	6,299	-0.03%
2019/10/16	0	0.00	6	70.57	70.80	-6	6,314	-0.10%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/14	0	0.00	4.1	69.85	70.00	-4.1	6,563	-0.06%
2019/10/09	2	69.15	3	69.23	69.00	-1	6,565	-0.02%
2019/10/08	1	70.00	3	70.07	69.80	-2	6,565	-0.03%
2019/10/07	8	69.33	0	69.70	69.50	8	6,600	0.12%
2019/10/04	107	69.01	0	0.00	69.50	107	6,659	1.61%	大買/鉅額交易
2019/10/03	11.1	68.85	3	69.07	69.00	8.1	6,680	0.12%
2019/10/02	2	69.90	4	70.45	70.00	-2	6,708	-0.03%
2019/10/01	8	70.13	1	70.00	70.60	7	6,735	0.10%
2019/09/27	6	69.93	2	69.90	69.70	4	6,739	0.06%
2019/09/26	4	70.78	2.2	70.68	70.40	1.8	7,074	0.03%
2019/09/25	1	70.50	1	70.60	70.80	0	7,325	0.00%
2019/09/24	141	70.46	7.5	70.35	71.00	133.5	7,476	1.79%	大買/鉅額交易
2019/09/23	4	71.10	2	70.95	70.90	2	7,535	0.03%
2019/09/20	50	70.20	2	70.30	70.70	48	7,690	0.62%
2019/09/19	6	70.10	8	70.26	70.10	-2	7,643	-0.03%
2019/09/18	10	70.48	6	70.30	70.40	4	7,689	0.05%
2019/09/17	0.3	71.00	205	70.91	71.00	-204.7	7,693	-2.66%	大賣/鉅額交易
2019/09/16	3.5	70.57	304	70.52	70.60	-300.5	7,772	-3.87%	大賣/鉅額交易
2019/09/12	0.1	69.50	309	69.64	69.40	-308.9	7,816	-3.95%	大賣/鉅額交易
2019/09/11	11	69.46	296	69.44	69.40	-285	7,870	-3.62%	大賣/鉅額交易
2019/09/10	0	0.00	311.3	69.36	69.40	-311.3	7,913	-3.93%	大賣/鉅額交易
2019/09/09	9	68.92	301	68.98	69.10	-292	7,941	-3.68%	大賣/鉅額交易
2019/09/06	2	69.25	302	69.32	69.20	-300	8,016	-3.74%	大賣/鉅額交易
2019/09/05	7.4	68.77	317	68.98	69.30	-309.6	8,086	-3.83%	大賣/鉅額交易
2019/09/04	1	68.60	309	68.04	68.40	-308	8,109	-3.80%	大賣/鉅額交易
2019/09/03	105	68.10	250	68.01	67.30	-145	8,162	-1.78%	大買/大賣/鉅額交易
2019/09/02	2	68.10	306	68.50	68.50	-304	8,265	-3.68%	大賣/鉅額交易
2019/08/30	17	68.26	3	68.53	68.80	14	8,341	0.17%
2019/08/29	4	67.20	1.5	67.47	67.60	2.5	8,323	0.03%
2019/08/28	11	67.09	1.5	67.17	67.20	9.5	8,339	0.11%
2019/08/27	2	67.45	0	0.00	67.00	2	8,335	0.02%
2019/08/26	6	67.13	3	67.23	67.20	3	8,216	0.04%
2019/08/23	2	68.15	1	68.30	68.30	1	8,208	0.01%
2019/08/22	9	68.09	3	68.20	67.90	6	8,287	0.07%
2019/08/21	5	67.88	2	68.00	67.90	3	8,494	0.04%
2019/08/20	6.1	67.60	8	67.59	67.60	-2	8,473	-0.02%
2019/08/19	12	67.12	2	67.20	67.00	10	8,469	0.12%
2019/08/16	396	67.23	302	67.33	67.20	94	8,423	1.12%	大買/大賣/
2019/08/15	111	66.10	2	66.05	66.00	109	8,326	1.31%	大買/鉅額交易
2019/08/14	99	67.22	3	67.63	66.90	96	8,290	1.16%
2019/08/13	114	67.02	1.5	67.17	67.00	112.5	8,251	1.36%	大買/鉅額交易
2019/08/12	113	67.81	5.3	67.92	67.60	107.7	8,173	1.32%	大買/鉅額交易
2019/08/08	6	68.23	4.4	68.59	68.10	1.6	8,181	0.02%
2019/08/07	126	68.09	9.3	68.17	68.10	116.7	8,170	1.43%	大買/鉅額交易
2019/08/06	114	68.12	7	68.43	68.30	107	8,166	1.31%	大買/鉅額交易
2019/08/05	18	69.13	14	68.99	69.10	4	8,126	0.05%
2019/08/02	120	70.02	203	69.96	69.70	-83	8,056	-1.03%	大買/大賣/
2019/08/01	119	70.75	3	70.80	70.70	116	8,029	1.44%	大買/鉅額交易
2019/07/31	4	71.40	3	71.57	71.30	1	8,026	0.01%
2019/07/30	4	71.60	4.5	71.68	71.50	-0.5	7,875	-0.01%
2019/07/29	105	71.49	1	71.50	71.60	104	7,867	1.32%	大買/鉅額交易
2019/07/26	6.1	71.39	301	71.41	71.70	-295	7,803	-3.78%	大賣/鉅額交易
2019/07/25	2	71.25	37.8	71.32	71.60	-35.8	7,784	-0.46%
2019/07/24	8	71.43	5	71.52	71.40	3	7,732	0.04%
2019/07/23	6	71.78	351.1	71.76	71.70	-345.1	7,680	-4.49%	大賣/鉅額交易
2019/07/22	3	72.07	501	71.93	71.90	-498	7,618	-6.54%	大賣/鉅額交易
2019/07/19	21	71.90	505	71.96	71.90	-484	7,568	-6.40%	大賣/鉅額交易
2019/07/18	7	71.97	4	72.00	71.90	3	7,603	0.04%
2019/07/17	141	71.26	510	71.38	72.60	-369	7,567	-4.88%	大買/大賣/鉅額交易
2019/07/16	219	71.64	208	71.67	71.70	11	7,310	0.15%	大買/大賣/
2019/07/15	215	71.98	204.1	71.95	72.00	10.9	7,271	0.15%	大買/大賣/
2019/07/12	12	72.04	206	72.05	72.00	-194	7,276	-2.67%	大賣/鉅額交易
2019/07/11	213.8	72.11	203	72.15	72.00	10.8	7,260	0.15%	大買/大賣/
2019/07/10	11	72.07	203	72.18	72.30	-192	7,215	-2.66%	大賣/鉅額交易
2019/07/09	204.1	72.15	103	72.25	72.10	101.1	7,178	1.41%	大買/大賣/鉅額交易
2019/07/08	30	72.46	202	72.45	72.50	-172	7,199	-2.39%	大賣/鉅額交易
2019/07/05	5	72.94	205	72.98	73.10	-200	7,250	-2.76%	大賣/鉅額交易
2019/07/04	31	72.93	301	72.78	72.70	-270	7,288	-3.70%	大賣/鉅額交易
2019/07/03	243	72.31	313	72.82	72.60	-70	7,289	-0.96%	大買/大賣/
2019/07/02	33	78.30	414	78.18	78.30	-381	7,011	-5.43%	大賣/鉅額交易
2019/07/01	3	78.73	511.2	78.75	78.80	-508.2	6,766	-7.51%	大賣/鉅額交易
2019/06/28	12	78.45	303	78.53	78.60	-291	6,585	-4.42%	大賣/鉅額交易
2019/06/27	13	78.87	502	78.86	78.60	-489	6,556	-7.46%	大賣/鉅額交易
2019/06/26	5	78.90	406	78.78	78.60	-401	6,458	-6.21%	大賣/鉅額交易
2019/06/25	4	79.33	511.1	79.24	79.10	-507.1	6,394	-7.93%	大賣/鉅額交易
2019/06/24	25	79.19	409.3	79.01	79.40	-384.3	6,338	-6.06%	大賣/鉅額交易
2019/06/21	170	78.61	402.5	78.57	78.80	-232.5	6,353	-3.66%	大買/大賣/鉅額交易
2019/06/20	275	78.93	309.4	78.95	78.50	-34.4	6,249	-0.55%	大買/大賣/
2019/06/19	178	78.82	306.1	78.91	78.90	-128.1	6,172	-2.08%	大買/大賣/鉅額交易
2019/06/18	405	78.39	201	78.41	78.70	204	6,150	3.32%	大買/大賣/鉅額交易
2019/06/17	150.1	78.40	213	78.45	78.40	-62.9	6,152	-1.02%	大買/大賣/
2019/06/14	244	78.18	0	0.00	78.40	244	6,148	3.97%	大買/鉅額交易
2019/06/13	4	77.75	0	0.00	77.90	4	6,108	0.07%
2019/06/12	8	77.76	2	77.85	77.80	6	6,094	0.10%
2019/06/11	6	77.57	2	78.00	78.00	4	6,042	0.07%
2019/06/10	21	77.70	1	77.70	77.70	20	5,934	0.34%
2019/06/06	1	78.10	0	0.00	78.50	1	5,805	0.02%
2019/06/05	240	78.35	0	0.00	78.50	240	5,759	4.17%	大買/鉅額交易
2019/06/03	5	78.20	3	78.23	78.30	2	5,714	0.03%
2019/05/31	2	78.40	7	78.44	78.50	-5	5,703	-0.09%
2019/05/30	0	0.00	2	77.90	77.80	-2	5,722	-0.03%
2019/05/29	9	77.50	1.3	77.81	77.50	7.7	5,830	0.13%
2019/05/28	3	78.30	2	78.45	78.40	1	5,850	0.02%
2019/05/27	3	78.17	4.3	78.34	78.40	-1.3	5,685	-0.02%
2019/05/24	0	0.00	1	77.90	77.60	-1	5,694	-0.02%
2019/05/23	6	77.32	5.5	77.60	77.90	0.5	5,732	0.01%
2019/05/22	3	77.53	1	77.80	77.50	2	5,728	0.03%
2019/05/21	2	78.55	11	78.46	78.60	-9	5,746	-0.16%
2019/05/20	28	77.00	1	77.00	77.50	27	5,692	0.47%
2019/05/17	181	76.50	3	76.63	76.50	178	5,686	3.13%	大買/鉅額交易
2019/05/16	1.1	76.62	1	77.20	76.60	0.1	5,702	0.00%
2019/05/15	5	76.80	0	0.00	76.70	5	5,651	0.09%
2019/05/14	210	76.30	4	76.30	76.30	206	5,667	3.63%	大買/鉅額交易
2019/05/13	604	76.71	2	76.95	76.40	602	5,600	10.75%	大買/鉅額交易
2019/05/10	150	77.60	50.3	77.62	77.20	99.7	5,624	1.77%	大買/
2019/05/09	719	77.02	205	77.06	76.80	514	5,646	9.10%	大買/大賣/鉅額交易
2019/05/08	500	77.86	218	77.81	77.60	282	5,611	5.03%	大買/大賣/鉅額交易
2019/05/07	20	78.04	200.3	78.22	78.20	-180.3	5,567	-3.24%	大賣/鉅額交易
2019/05/06	261	77.76	255	77.78	78.00	6	5,587	0.11%	大買/大賣/
2019/05/03	10	78.83	200	78.85	78.80	-190	5,592	-3.40%	大賣/鉅額交易
2019/05/02	0	0.00	5	78.76	79.00	-5	5,691	-0.09%
2019/04/30	0	0.00	188	78.04	78.10	-188	5,660	-3.32%	大賣/鉅額交易
2019/04/29	1	78.00	1	78.00	78.00	0	5,664	0.00%
2019/04/26	1	77.90	2	77.95	78.30	-1	5,661	-0.02%
2019/04/25	1	77.90	4.5	77.97	78.00	-3.5	5,666	-0.06%
2019/04/24	202	77.70	0	0.00	77.50	202	5,704	3.54%	大買/鉅額交易
2019/04/23	249	77.49	1	77.80	77.80	248	5,723	4.33%	大買/鉅額交易
2019/04/22	2	77.35	1	77.50	77.50	1	5,705	0.02%
2019/04/18	556	77.05	3	76.97	77.30	553	5,740	9.63%	大買/鉅額交易
2019/04/17	0	0.00	2	77.45	77.60	-2	5,850	-0.03%
2019/04/16	501	76.68	103	76.78	77.10	398	5,868	6.78%	大買/大賣/鉅額交易
2019/04/15	500	76.80	144	76.82	76.70	356	5,901	6.03%	大買/大賣/鉅額交易
2019/04/12	12	76.39	300	76.50	76.50	-288	5,901	-4.88%	大賣/鉅額交易
2019/04/11	182	76.76	301.8	76.85	77.00	-119.8	5,848	-2.05%	大買/大賣/鉅額交易
2019/04/10	1	77.80	300	77.75	77.70	-299	5,744	-5.20%	大賣/鉅額交易
2019/04/09	5	77.62	4	77.80	77.90	1	5,749	0.02%
2019/04/08	3	77.80	1	77.70	77.90	2	5,719	0.03%
2019/04/03	1.3	78.28	0	0.00	78.20	1.3	5,580	0.02%
2019/04/02	1	78.30	188	78.29	78.30	-187	5,534	-3.38%	大賣/鉅額交易
2019/04/01	8	78.66	31.2	78.44	78.10	-23.2	5,499	-0.42%
2019/03/29	17	78.04	16	78.56	78.90	1	5,373	0.02%
2019/03/28	3	78.20	7	77.80	78.20	-4	5,333	-0.07%
2019/03/27	106	77.63	5	77.64	77.50	101	5,289	1.91%	大買/鉅額交易
2019/03/26	4	76.98	1,004	76.94	77.30	-1,000	5,272	-18.97%	大賣/鉅額交易
2019/03/25	204	76.49	0	0.00	76.40	204	5,228	3.90%	大買/鉅額交易
2019/03/22	20	76.80	900.1	76.78	77.00	-880.1	5,211	-16.89%	大賣/鉅額交易
2019/03/21	90	76.79	4	76.85	76.60	86	5,191	1.66%
2019/03/20	107	75.71	1	76.10	76.20	106	5,113	2.07%	大買/鉅額交易
2019/03/19	8	76.06	0	0.00	76.00	8	5,124	0.16%
2019/03/18	3	75.93	1	76.50	76.50	2	5,136	0.04%
2019/03/15	0	0.00	0	76.00	76.00	0	5,127	0.00%
2019/03/14	4	75.68	0	0.00	75.60	4	5,041	0.08%
2019/03/13	3	75.90	0	0.00	76.00	3	5,124	0.06%
2019/03/12	1	76.10	7	76.31	75.90	-6	5,246	-0.11%
2019/03/11	7	76.00	6	76.12	75.50	1	5,299	0.02%
2019/03/08	5	75.54	0.4	75.90	75.60	4.6	5,390	0.09%
2019/03/07	13	76.20	6.5	76.09	76.20	6.5	5,503	0.12%
2019/03/06	15	75.59	0.2	75.80	75.80	14.8	5,554	0.27%
2019/03/05	12	75.31	5	75.86	75.20	7	5,693	0.12%
2019/03/04	10.2	75.88	1	75.60	75.60	9.2	5,719	0.16%
2019/02/27	1	76.60	502	76.68	76.90	-501	5,652	-8.86%	大賣/鉅額交易
2019/02/26	3	76.23	5	76.78	77.10	-2	5,578	-0.04%
2019/02/25	5	76.14	0	0.00	76.60	5	5,547	0.09%
2019/02/22	2	75.86	8.4	75.85	76.20	-6.4	5,516	-0.12%
2019/02/21	1.3	75.48	6.4	75.82	76.10	-5.1	5,466	-0.09%
2019/02/20	152	75.18	0.7	75.50	75.40	151.3	5,468	2.77%	大買/鉅額交易
2019/02/19	5	75.10	0	0.00	75.10	5	5,441	0.09%
2019/02/18	2	74.85	1	74.80	74.80	1	5,449	0.02%
2019/02/15	256	74.65	500	74.56	74.50	-244	5,413	-4.51%	大買/大賣/鉅額交易
2019/02/14	6	74.80	1	74.90	74.60	5	5,377	0.09%
2019/02/13	220	75.03	0.5	75.20	74.90	219.5	5,355	4.10%	大買/鉅額交易
2019/02/12	5	74.72	54	74.83	75.00	-49	5,318	-0.92%
2019/02/11	11	75.03	0	0.00	74.50	11	5,349	0.21%
2019/01/30	0	0.00	6.1	76.35	76.30	-6.1	5,308	-0.11%
2019/01/29	1	75.30	1	76.20	76.20	0	5,242	0.00%
2019/01/28	2.3	75.82	102.5	76.00	76.20	-100.3	5,226	-1.92%	大賣/
2019/01/25	3.1	75.40	7	75.67	75.70	-3.9	5,227	-0.07%
2019/01/24	7	74.59	5	74.50	74.60	2	5,217	0.04%
2019/01/23	18	75.12	1	74.60	74.60	17	5,219	0.33%
2019/01/22	1	76.00	1	76.00	76.40	0	5,184	0.00%
2019/01/21	1	76.00	0	0.00	76.00	1	5,191	0.02%
2019/01/18	0	0.00	21	75.49	75.60	-21	5,181	-0.41%
2019/01/17	4	75.38	1	75.80	75.00	3	5,212	0.06%
2019/01/16	3	75.43	5	76.00	75.50	-2	5,229	-0.04%
2019/01/15	8	75.26	4	75.65	75.80	4	5,239	0.08%
2019/01/14	0	0.00	2	75.10	75.10	-2	5,197	-0.04%
2019/01/11	2	74.80	3	74.93	74.90	-1	5,266	-0.02%
2019/01/10	0	0.00	2.6	74.61	74.80	-2.6	5,302	-0.05%
2019/01/09	3	73.13	15	74.28	74.50	-12	5,332	-0.23%
2019/01/08	16	74.60	0	0.00	74.20	16	5,226	0.31%
2019/01/07	1	74.80	311	74.93	75.10	-310	5,297	-5.85%	大賣/鉅額交易
2019/01/04	109	73.17	7	73.14	73.10	102	5,352	1.91%	大買/鉅額交易
2019/01/03	105	73.01	1	73.60	73.30	104	5,636	1.85%	大買/鉅額交易
2019/01/02	27	74.73	20	73.58	73.00	7	5,680	0.12%
2018/12/28	7	74.24	4	74.33	75.50	3	5,679	0.05%
2018/12/27	4	73.25	7	73.80	74.00	-3	5,708	-0.05%
2018/12/26	6	72.70	1	72.70	72.40	5	5,774	0.09%
2018/12/25	5	72.44	1	72.80	72.60	4	5,817	0.07%
2018/12/24	1	73.60	0	0.00	73.70	1	5,868	0.02%
2018/12/22	4	73.65	1	73.70	73.70	3	5,896	0.05%
2018/12/21	7	73.97	4	74.00	74.10	3	6,033	0.05%
2018/12/20	3	74.33	17	74.24	74.40	-14	6,089	-0.23%
2018/12/19	2	74.40	5	73.78	74.40	-3	6,123	-0.05%
2018/12/18	310	73.30	22	73.36	73.50	288	6,182	4.66%	大買/鉅額交易
2018/12/17	1	72.90	0	0.00	73.30	1	6,358	0.02%
2018/12/14	512	72.84	0	0.00	73.00	512	6,347	8.07%	大買/鉅額交易
2018/12/13	17	73.00	2	72.90	73.00	15	6,353	0.24%
2018/12/12	513	72.31	0	0.00	72.40	513	6,363	8.06%	大買/鉅額交易
2018/12/11	504	72.72	2.3	72.70	72.50	501.7	6,290	7.98%	大買/鉅額交易
2018/12/10	503	72.84	2	72.65	72.60	501	6,289	7.97%	大買/鉅額交易
2018/12/07	4	73.05	1	73.30	73.20	3	6,325	0.05%
2018/12/06	846	72.84	16	73.15	72.50	830	6,380	13.01%	大買/鉅額交易
2018/12/05	521	73.73	0	0.00	73.70	521	6,343	8.21%	大買/鉅額交易
2018/12/04	306	74.37	6	74.50	74.20	300	6,287	4.77%	大買/鉅額交易
2018/12/03	17	74.75	8	75.08	74.40	9	6,266	0.14%
2018/11/30	8	74.46	307	74.62	74.30	-299	6,193	-4.83%	大賣/鉅額交易
2018/11/29	209.1	74.89	2	74.90	74.30	207.1	6,117	3.39%	大買/鉅額交易
2018/11/28	225	73.67	4	74.25	74.80	221	6,053	3.65%	大買/鉅額交易
2018/11/27	211	74.95	1	74.80	74.80	210	5,925	3.54%	大買/鉅額交易
2018/11/26	201	76.05	1	77.20	75.90	200	5,915	3.38%	大買/鉅額交易
2018/11/23	5	76.38	0	0.00	76.50	5	5,933	0.08%
2018/11/22	3	76.70	100	76.80	76.70	-97	5,964	-1.63%
2018/11/21	3	77.27	0	0.00	77.20	3	6,047	0.05%
2018/11/20	1	78.10	2	78.90	78.10	-1	6,115	-0.02%
2018/11/19	0	0.00	4.2	78.52	78.80	-4.2	6,163	-0.07%
2018/11/16	3	77.70	3	78.27	78.00	0	6,258	0.00%
2018/11/15	0	0.00	1	77.50	77.50	-1	6,352	-0.02%
2018/11/14	0	0.00	1	76.80	77.00	-1	6,422	-0.02%
2018/11/13	6	76.52	1	77.00	76.70	5	6,514	0.08%
2018/11/12	2	76.50	14	77.42	77.30	-12	6,610	-0.18%
2018/11/09	1	76.60	1.1	76.71	76.60	-0.1	6,746	0.00%
2018/11/08	1	77.00	2	77.50	77.30	-1	6,791	-0.01%
2018/11/07	12	76.91	1	77.10	77.40	11	6,790	0.16%
2018/11/06	0.2	77.50	385.3	77.50	77.50	-385.1	6,752	-5.70%	大賣/鉅額交易
2018/11/05	6	76.83	328	77.98	78.00	-322	6,735	-4.78%	大賣/鉅額交易
2018/11/02	100	76.73	1	76.80	77.90	99	6,681	1.48%
2018/11/01	101	76.54	3	76.80	77.00	98	6,741	1.45%	大買/
2018/10/31	3	76.43	6	76.52	76.90	-3	6,734	-0.04%
2018/10/30	204	75.74	247.5	75.21	75.70	-43.5	6,709	-0.65%	大買/大賣/
2018/10/29	102	75.11	1.5	75.93	75.80	100.5	6,681	1.50%	大買/
2018/10/26	1	74.50	3	74.47	75.10	-2	6,716	-0.03%
2018/10/25	600	74.35	416	74.51	74.00	184	6,726	2.74%	大買/大賣/鉅額交易
2018/10/24	610	75.28	47	75.17	75.40	563	6,706	8.39%	大買/鉅額交易
2018/10/23	1,208	75.41	249.3	75.33	75.20	958.7	6,715	14.28%	大買/大賣/鉅額交易
2018/10/22	405	76.05	776	76.14	76.40	-371	6,692	-5.54%	大買/大賣/鉅額交易
2018/10/19	621	76.17	10	76.30	76.50	611	6,699	9.12%	大買/鉅額交易
2018/10/18	600	76.57	2	76.50	76.70	598	6,662	8.98%	大買/鉅額交易
2018/10/17	1,203	77.11	1.2	77.50	76.70	1,201.8	6,638	18.10%	大買/鉅額交易
2018/10/16	718	76.65	0	0.00	77.00	718	6,628	10.83%	大買/鉅額交易
2018/10/15	666	76.58	11	76.77	76.50	655	6,622	9.89%	大買/鉅額交易
2018/10/12	113	75.69	11.1	77.18	77.90	101.9	6,564	1.55%	大買/鉅額交易
2018/10/11	234	77.38	10	80.10	76.10	224	6,578	3.40%	大買/鉅額交易
2018/10/09	6	81.87	0	0.00	81.70	6	6,314	0.10%
2018/10/08	1	81.70	1.5	82.07	82.10	-0.5	6,273	-0.01%
2018/10/05	8	82.36	50	82.20	82.10	-42	6,286	-0.67%
2018/10/04	410	83.07	45	83.00	83.10	365	6,242	5.85%	大買/鉅額交易
2018/10/03	5	83.88	81	83.75	83.80	-76	6,233	-1.22%
2018/10/02	7	83.96	349	83.99	84.00	-342	6,371	-5.37%	大賣/鉅額交易
2018/10/01	10	84.80	3.1	84.76	85.00	6.9	6,567	0.10%
2018/09/28	8	84.21	1,217	84.13	84.80	-1,209	6,753	-17.90%	大賣/鉅額交易
2018/09/27	13	84.01	4	84.70	85.00	9	6,763	0.13%
2018/09/26	3	84.00	1	84.80	84.00	2	6,764	0.03%
2018/09/25	7	84.81	7	85.43	84.50	0	6,942	0.00%
2018/09/21	45	85.00	108	84.41	85.50	-63	6,977	-0.90%	大賣/
2018/09/20	35	84.26	143	84.30	84.00	-108	6,976	-1.55%	大賣/鉅額交易
2018/09/18	35	83.99	0	0.00	84.40	35	7,112	0.49%
2018/09/17	0.2	84.00	823	84.08	83.90	-822.8	7,164	-11.48%	大賣/鉅額交易
2018/09/14	2	83.95	875	83.99	84.00	-873	7,227	-12.08%	大賣/鉅額交易
2018/09/13	0.2	84.40	3	84.50	84.60	-2.8	7,234	-0.04%
2018/09/12	3	83.10	0	0.00	83.60	3	7,291	0.04%
2018/09/11	120	83.63	0.1	83.70	84.00	119.9	7,376	1.63%	大買/鉅額交易
2018/09/10	100	83.40	0	0.00	83.40	100	7,521	1.33%
2018/09/07	5	83.00	3	83.70	83.40	2	7,683	0.03%
2018/09/06	4	82.95	3	84.00	84.00	1	7,815	0.01%
2018/09/05	6	83.83	0	0.00	83.50	6	7,849	0.08%
2018/09/04	4	84.23	0	0.00	84.50	4	7,958	0.05%
2018/09/03	2	84.65	0	0.00	84.60	2	8,095	0.02%
2018/08/31	0	0.00	1.3	85.28	85.40	-1.3	8,286	-0.02%
2018/08/30	13	84.55	0	0.00	84.50	13	8,398	0.15%
2018/08/29	50	85.26	9	85.38	85.40	41	8,444	0.49%
2018/08/28	50	84.90	12	84.80	85.20	38	8,515	0.45%
2018/08/27	0	0.00	3	84.63	84.80	-3	8,506	-0.04%
2018/08/24	0	0.00	2	84.10	84.40	-2	8,495	-0.02%
2018/08/23	1	83.70	4	84.05	84.50	-3	8,946	-0.03%
2018/08/22	5	83.30	2	83.60	83.90	3	8,967	0.03%
2018/08/21	0	0.00	2	83.30	83.30	-2	8,941	-0.02%
2018/08/20	300	83.29	1	83.30	83.10	299	8,959	3.34%	大買/鉅額交易
2018/08/17	108	82.83	2	83.35	83.30	106	8,953	1.18%	大買/鉅額交易
2018/08/16	6	82.15	2	82.90	82.10	4	8,892	0.04%
2018/08/15	6	83.28	0.4	83.30	83.30	5.6	8,821	0.06%
2018/08/14	11	83.65	0.6	83.60	83.50	10.4	8,801	0.12%
2018/08/13	306	83.70	0	0.00	83.50	306	8,794	3.48%	大買/鉅額交易
2018/08/10	2	84.25	0	0.00	84.60	2	8,842	0.02%
2018/08/09	0	0.00	1.5	84.67	84.60	-1.5	8,978	-0.02%
2018/08/08	0	0.00	2.4	84.68	85.00	-2.4	9,076	-0.03%
2018/08/07	301	83.70	0	83.70	83.70	301	9,096	3.31%	大買/鉅額交易
2018/08/03	4	83.60	0	0.00	83.80	4	9,197	0.04%
2018/08/02	2	83.40	0	83.80	83.60	2	9,249	0.02%
2018/08/01	0	0.00	101	84.95	84.80	-101	9,237	-1.09%	大賣/鉅額交易
2018/07/31	7	84.20	154	84.64	84.90	-147	9,244	-1.59%	大賣/鉅額交易
2018/07/30	0	0.00	50.6	84.40	84.20	-50.6	9,209	-0.55%
2018/07/27	1	83.70	50	84.20	84.10	-49	9,201	-0.53%
2018/07/26	0	0.00	72.1	84.09	84.10	-72.1	9,233	-0.78%
2018/07/25	7	83.69	0	0.00	83.60	7	9,262	0.08%
2018/07/23	3	83.53	0	0.00	83.70	3	9,273	0.03%
2018/07/20	2	83.70	23.7	83.61	84.00	-21.7	9,285	-0.23%
2018/07/19	7	84.09	47	83.80	83.90	-40	9,301	-0.43%
2018/07/18	0	0.00	7	85.24	85.60	-7	9,362	-0.07%
2018/07/17	3	83.97	18.5	83.79	84.10	-15.5	9,314	-0.17%
2018/07/16	0	0.00	2	84.80	84.50	-2	9,333	-0.02%
2018/07/13	2.1	84.80	0	0.00	85.00	2.1	9,408	0.02%
2018/07/12	5.2	83.70	3	84.57	84.70	2.2	9,439	0.02%
2018/07/11	3	83.00	464	83.05	83.90	-461	9,467	-4.87%	大賣/鉅額交易
2018/07/10	80.8	83.35	0	0.00	82.70	80.8	9,399	0.86%
2018/07/09	97	87.27	191	87.40	87.50	-94	9,278	-1.01%	大賣/
2018/07/06	1	86.20	4	86.70	87.10	-3	9,096	-0.03%
2018/07/05	1	87.90	11	87.95	88.00	-10	8,965	-0.11%
2018/07/04	455	87.69	0	0.00	88.00	455	8,937	5.09%	大買/鉅額交易
2018/07/03	26	87.28	20	88.05	88.00	6	8,932	0.07%
2018/07/02	338	87.26	3	87.23	87.30	335	8,792	3.81%	大買/鉅額交易
2018/06/29	655	86.99	22	86.68	87.20	633	8,711	7.27%	大買/鉅額交易
2018/06/28	2	84.40	0	0.00	84.50	2	8,480	0.02%
2018/06/27	0	0.00	6	85.58	85.50	-6	8,396	-0.07%
2018/06/26	0	0.00	12	85.21	85.40	-12	8,411	-0.14%
2018/06/25	0	84.80	2	84.80	85.00	-2	8,335	-0.02%
2018/06/22	4	84.38	2	84.00	84.60	2	8,317	0.02%
2018/06/21	0	0.00	302	84.60	84.20	-302	8,311	-3.63%	大賣/鉅額交易
2018/06/20	35	82.93	6.1	84.17	84.40	28.9	8,322	0.35%
2018/06/19	410	83.16	5.3	82.98	82.80	404.7	8,338	4.85%	大買/鉅額交易
2018/06/15	8	83.88	0	0.00	84.60	8	8,162	0.10%
2018/06/14	12	84.43	130	84.30	84.20	-118	8,003	-1.47%	大賣/鉅額交易
2018/06/13	0	0.00	1	86.00	85.90	-1	7,851	-0.01%
2018/06/12	3	85.20	0	0.00	85.30	3	8,023	0.04%
2018/06/11	7.2	84.98	2	85.00	85.00	5.2	7,862	0.07%
2018/06/08	5.6	85.43	0.3	85.50	85.50	5.4	7,740	0.07%
2018/06/07	0.3	86.70	235	86.62	86.90	-234.8	7,586	-3.09%	大賣/鉅額交易
2018/06/06	0.3	86.30	0	0.00	86.40	0.3	7,526	0.00%
2018/06/05	0	0.00	330	86.54	86.50	-330	7,430	-4.44%	大賣/鉅額交易
2018/06/04	0	0.00	5.2	85.83	86.40	-5.2	7,352	-0.07%
2018/06/01	5.1	84.76	21	84.70	85.10	-15.9	7,270	-0.22%
2018/05/31	24	85.09	0.3	84.20	83.70	23.7	7,319	0.32%
2018/05/30	5	85.24	2.1	85.20	85.10	2.9	6,891	0.04%
2018/05/29	2	86.00	0	0.00	86.00	2	6,824	0.03%
2018/05/28	0	0.00	0.1	86.10	86.30	-0.1	6,870	0.00%
2018/05/25	2	86.65	0	0.00	86.00	2	6,862	0.03%
2018/05/24	0	0.00	4	86.80	87.40	-4	6,838	-0.06%
2018/05/22	0	86.40	0	0.00	86.70	0	6,858	0.00%
2018/05/18	2.5	86.94	22	87.12	87.30	-19.5	6,938	-0.28%
2018/05/17	0	0.00	6	87.50	87.20	-6	7,011	-0.09%
2018/05/16	1	86.00	8	86.11	86.40	-7	6,889	-0.10%
2018/05/15	4	85.20	2	85.30	85.20	2	6,913	0.03%
2018/05/14	5	85.20	2.5	85.36	85.50	2.5	6,995	0.04%
2018/05/11	3	83.93	9	84.26	85.00	-6	7,005	-0.09%
2018/05/10	1	83.80	7	83.79	83.80	-6	6,958	-0.09%
2018/05/09	7	83.06	10	83.16	83.00	-3	6,928	-0.04%
2018/05/08	8.2	82.79	3.1	82.67	82.90	5.1	6,957	0.07%
2018/05/07	3	81.60	4.4	82.49	82.50	-1.4	6,926	-0.02%
2018/05/04	3	81.70	7	82.06	81.80	-4	6,915	-0.06%
2018/05/03	4	81.70	97	82.12	81.70	-93	6,893	-1.35%
2018/05/02	0	0.00	10	82.76	82.90	-10	6,902	-0.14%
2018/04/30	2	81.05	1.5	81.57	81.60	0.5	6,869	0.01%
2018/04/27	37	80.52	0	0.00	80.80	37	6,865	0.54%
2018/04/26	25	80.50	1	80.80	81.00	24	6,892	0.35%
2018/04/25	27	80.46	0	0.00	80.90	27	6,858	0.39%
2018/04/24	8	81.11	3.5	80.74	80.90	4.5	6,871	0.07%
2018/04/23	5.1	82.29	0	82.00	82.00	5.1	6,830	0.07%
2018/04/20	1	82.90	30	83.00	83.00	-29	6,791	-0.43%
2018/04/19	1	83.20	302	83.36	83.80	-301	6,790	-4.43%	大賣/鉅額交易
2018/04/18	2.3	82.66	2,101	82.49	82.90	-2,098.7	6,794	-30.89%	大賣/鉅額交易
2018/04/17	4.1	82.38	148	82.42	82.40	-144	6,838	-2.10%	大賣/鉅額交易
2018/04/16	0	83.80	301.3	83.71	83.80	-301.3	6,990	-4.31%	大賣/鉅額交易
2018/04/13	12	84.28	303	84.25	84.10	-291	7,195	-4.04%	大賣/鉅額交易
2018/04/12	0	0.00	18.9	84.68	84.80	-18.9	7,292	-0.26%
2018/04/11	2	84.05	18	84.01	83.90	-16	7,301	-0.22%
2018/04/10	0.1	83.50	23	83.35	83.80	-23	7,346	-0.31%
2018/04/09	5	82.00	526	82.52	83.40	-521	7,330	-7.11%	大賣/鉅額交易
2018/04/03	9	80.93	1.1	81.13	81.30	7.9	7,277	0.11%
2018/04/02	6.1	81.26	1	81.60	81.60	5.1	7,305	0.07%
2018/03/31	6	81.63	0	0.00	81.60	6	7,321	0.08%
2018/03/30	6	81.88	1	82.10	82.10	5	7,404	0.07%
2018/03/29	14	81.68	1	81.70	81.80	13	7,355	0.18%
2018/03/28	7	82.19	1	82.00	82.50	6	7,293	0.08%
2018/03/27	2	83.05	14	83.05	83.10	-12	7,308	-0.16%
2018/03/26	4.1	81.98	0	0.00	82.50	4.1	7,279	0.06%
2018/03/23	3	81.80	4	82.10	82.20	-1	7,236	-0.01%
2018/03/22	12	82.83	9	82.51	83.10	3	7,161	0.04%
2018/03/21	2	82.45	5	82.58	82.50	-3	7,064	-0.04%
2018/03/20	0	0.00	6	82.20	82.50	-6	7,102	-0.08%
2018/03/19	5	81.80	6	81.92	82.00	-1	7,048	-0.01%
2018/03/16	1	80.10	13	81.02	81.70	-12	7,015	-0.17%
2018/03/15	1	80.30	504	80.27	80.30	-503	6,803	-7.39%	大賣/鉅額交易
2018/03/14	0	80.30	0	0.00	80.50	0	6,822	0.00%
2018/03/13	0	0.00	10	80.80	81.00	-10	6,826	-0.15%
2018/03/12	0	0.00	18	80.56	80.50	-18	6,827	-0.26%
2018/03/09	0	0.00	1	79.10	79.30	-1	6,749	-0.01%
2018/03/08	3	79.33	0	0.00	79.00	3	6,768	0.04%
2018/03/07	1	79.40	4	80.15	79.40	-3	6,774	-0.04%
2018/03/06	223	78.87	520	78.84	79.30	-297	6,825	-4.35%	大買/大賣/鉅額交易
2018/03/05	2	78.55	1	78.50	78.10	1	6,856	0.01%
2018/03/02	4	78.00	2	78.15	78.30	2	6,805	0.03%
2018/03/01	5	78.98	5	79.20	79.10	0	6,758	0.00%
2018/02/27	106	80.59	28	80.53	80.60	78	6,677	1.17%	大買/
2018/02/26	0	0.00	28	80.34	80.30	-28	6,606	-0.42%
2018/02/22	1	78.20	0	0.00	78.50	1	6,628	0.02%
2018/02/21	112	77.64	39.1	78.38	79.00	72.9	6,641	1.10%	大買/
2018/02/12	50.1	76.80	0	0.00	76.20	50.1	6,582	0.76%
2018/02/09	62	75.72	1	76.40	76.00	61	6,514	0.94%
2018/02/08	1	77.80	2	77.95	77.70	-1	6,396	-0.02%
2018/02/07	0.2	77.70	14	78.04	77.70	-13.8	6,437	-0.21%
2018/02/06	237	76.20	3	76.70	76.10	234	6,359	3.68%	大買/鉅額交易
2018/02/05	3	78.67	0	0.00	78.80	3	6,218	0.05%
2018/02/02	2	79.60	1.4	79.73	79.80	0.6	6,146	0.01%
2018/02/01	28	80.10	3	80.30	80.10	25	6,150	0.41%
2018/01/31	22	80.04	9	81.22	80.10	13	6,124	0.21%
2018/01/30	12	81.07	0	0.00	81.00	12	6,068	0.20%
2018/01/29	3	81.40	7	81.79	82.00	-4	6,075	-0.07%
2018/01/26	11	81.10	0	0.00	81.60	11	6,088	0.18%
2018/01/25	0	0.00	52	81.73	81.80	-52	6,071	-0.86%
2018/01/24	0	0.00	1	80.50	80.30	-1	6,009	-0.02%
2018/01/23	1	80.40	330	80.56	80.90	-329	6,006	-5.48%	大賣/鉅額交易
2018/01/22	0	0.00	9	80.90	80.80	-9	5,999	-0.15%
2018/01/19	13	80.47	38	80.87	81.10	-25	5,950	-0.42%
2018/01/18	1	81.20	1	81.70	81.20	0	5,918	0.00%
2018/01/17	7	81.14	464	81.04	81.50	-457	5,854	-7.81%	大賣/鉅額交易
2018/01/16	7	81.31	0	0.00	81.50	7	5,776	0.12%
2018/01/15	16	81.95	17.2	81.15	82.00	-1.2	5,739	-0.02%
2018/01/12	4	81.50	2.2	81.67	81.10	1.8	5,700	0.03%
2018/01/11	14	81.32	6.5	81.42	82.00	7.5	5,616	0.13%
2018/01/10	115	83.17	25.5	82.78	82.70	89.5	5,560	1.61%	大買/
2018/01/09	217.2	80.99	6.1	80.73	81.70	211.1	5,348	3.95%	大買/鉅額交易
2018/01/08	117	78.87	120	79.07	79.50	-3	5,184	-0.06%	大買/大賣/
2018/01/05	426	77.98	1	78.00	78.00	425	5,097	8.34%	大買/鉅額交易
2018/01/04	150.1	77.83	5	78.24	78.00	145.1	5,162	2.81%	大買/鉅額交易
2018/01/03	150	77.89	42	77.87	78.20	108	5,196	2.08%	大買/鉅額交易
2018/01/02	6.6	77.10	0.1	76.90	77.00	6.5	5,225	0.12%

資料中心投資潮擴散UDN聯合新聞網－18天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－21天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－21天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析