宏洲 (1413)-臺銀證券券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
9.96
漲跌
▼0.24
漲幅
-2.35%
成交量
103張
產業
上市紡織類股▼0.21%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	30	10.40	10.40	-30	304	-9.85%
2024/05/10	1	10.00	0	0.00	10.00	1	285	0.35%
2024/05/06	1	10.70	0	0.00	10.45	1	255	0.39%
2024/05/02	0	0.00	13	11.85	11.85	-13	199	-6.51%
2024/04/30	0	0.00	5	11.10	10.80	-5	153	-3.26%
2024/04/29	5	11.10	2.1	11.10	11.10	2.9	130	2.23%
2024/04/26	0	0.00	0.1	9.84	10.10	-0.1	92	-0.13%
2024/04/10	0	0.00	1	9.09	9.28	-1	103	-0.96%
2024/04/01	2	9.03	0	0.00	9.03	2	99	2.01%
2024/03/29	0	0.00	0.2	8.79	9.00	-0.2	99	-0.23%
2024/03/27	0	0.00	0.4	8.99	9.12	-0.4	97	-0.37%
2024/03/14	0	0.00	1	9.10	9.09	-1	102	-0.97%
2024/01/18	0	0.00	0.1	9.45	9.49	-0.1	83	-0.12%
2024/01/15	0	0.00	0.2	9.25	9.25	-0.2	65	-0.24%
2024/01/12	0	0.00	0.2	8.94	9.10	-0.2	56	-0.34%
2024/01/11	0	0.00	0.2	8.66	8.71	-0.2	51	-0.39%
2024/01/10	10	8.50	0	0.00	8.36	10	44	22.35%
2024/01/02	0	0.00	0.1	8.62	8.52	-0.1	44	-0.22%
2023/12/29	0	0.00	0.1	8.50	8.49	-0.1	44	-0.22%
2023/12/21	0	0.00	0.1	8.50	8.54	-0.1	42	-0.15%
2023/11/29	0	0.00	0.2	8.54	8.35	-0.2	37	-0.53%
2023/11/28	5	8.17	0	0.00	8.14	5	34	14.42%
2023/11/22	0.5	8.05	1	8.14	8.14	-0.5	39	-1.23%
2023/11/01	0	0.00	0	8.15	8.12	0	44	-0.10%
2023/10/18	0	0.00	0	7.99	8.00	0	52	-0.04%
2023/10/11	0	0.00	0.3	8.00	8.12	-0.3	55	-0.54%
2023/10/05	0	0.00	1	8.05	8.13	-1	56	-1.78%
2023/09/27	1	8.04	0	0.00	8.10	1	58	1.72%
2023/09/26	0.2	8.11	0	0.00	8.10	0.2	59	0.31%
2023/09/21	0	0.00	0.1	8.11	8.12	-0.1	62	-0.10%
2023/09/06	0.1	8.26	0	0.00	8.23	0.1	60	0.20%
2023/08/25	0.1	8.42	0	0.00	8.41	0.1	55	0.13%
2023/08/22	0	0.00	0.1	8.55	8.51	-0.1	55	-0.18%
2023/07/14	10	9.18	0.2	9.10	9.08	9.8	51	18.98%
2023/07/11	0	0.00	0.1	9.23	9.18	-0.1	50	-0.26%
2023/07/07	0.1	9.10	0	0.00	9.10	0.1	50	0.11%
2023/07/05	0.1	9.06	0	0.00	9.14	0.1	48	0.11%
2023/07/04	0	9.07	0	0.00	9.16	0	48	0.00%
2023/06/30	0.1	9.00	0	0.00	9.05	0.1	46	0.19%
2023/05/30	19	9.05	0	0.00	9.05	19	53	35.45%
2023/05/29	1	9.05	1	9.05	9.14	0	53	0.00%
2023/04/26	0	9.38	0	0.00	9.45	0	54	0.01%
2023/04/06	0.1	9.50	0	0.00	9.55	0.1	53	0.10%
2023/03/22	0	9.60	0	0.00	9.59	0	57	0.08%
2023/03/15	0	0.00	1	9.52	9.69	-1	57	-1.74%
2023/03/10	1	9.56	0	0.00	9.71	1	57	1.73%
2023/03/07	1	9.80	0	0.00	9.86	1	58	1.72%
2022/12/16	10	9.50	0	0.00	9.51	10	109	9.13%
2022/12/06	10	9.80	0	0.00	9.78	10	133	7.50%
2022/11/21	0.1	9.45	0	0.00	9.50	0.1	211	0.05%
2022/11/16	0.1	9.60	0	0.00	9.62	0.1	235	0.04%
2022/10/24	0	0.00	2	10.18	10.15	-2	556	-0.36%
2022/09/27	0	0.00	1	10.25	10.35	-1	549	-0.18%
2022/09/05	0	0.00	0.8	11.58	11.60	-0.8	544	-0.15%
2022/08/22	1	11.00	0	0.00	11.40	1	471	0.21%
2022/08/19	2.1	11.00	0	0.00	11.10	2.1	454	0.47%
2022/08/18	0.5	11.09	0	0.00	11.05	0.5	449	0.11%
2022/08/16	0	0.00	2	11.10	11.10	-2	434	-0.46%
2022/08/15	2	10.90	0	0.00	11.00	2	420	0.48%
2022/08/09	2	11.45	1	11.50	11.65	1	352	0.28%
2022/08/08	0	0.00	2	11.50	11.80	-2	319	-0.63%
2022/08/05	2	11.20	17	11.20	11.20	-15	237	-6.32%
2022/07/13	0	0.00	3	9.32	9.50	-3	180	-1.66%
2022/07/06	0	0.00	1	9.65	9.60	-1	170	-0.59%
2022/06/28	4	10.00	0	0.00	10.05	4	161	2.48%
2022/06/10	2	9.93	0	0.00	9.99	2	152	1.31%
2022/05/27	0	0.00	1	9.95	9.95	-1	165	-0.60%
2022/04/22	0	0.00	2	10.33	10.30	-2	112	-1.78%
2022/04/14	0	0.00	3	10.40	10.50	-3	118	-2.52%
2022/04/08	3	10.45	0	0.00	10.55	3	120	2.49%
2022/04/07	0	0.00	1	10.50	10.45	-1	122	-0.81%
2022/04/01	1	10.45	0	0.00	10.55	1	126	0.79%
2022/03/31	1	10.60	0	0.00	10.65	1	138	0.72%
2022/03/30	2	10.60	0	0.00	10.70	2	141	1.42%
2022/03/29	6	10.70	0	0.00	10.70	6	141	4.23%
2022/03/28	4	10.75	0	0.00	10.75	4	144	2.77%
2022/03/25	3	10.83	0	0.00	10.80	3	144	2.07%
2022/03/16	3	10.72	0	0.00	10.70	3	146	2.05%
2022/03/15	1	10.40	0	0.00	10.50	1	141	0.71%
2022/01/25	0	0.00	1	10.10	10.15	-1	158	-0.63%
2022/01/14	0	0.00	1	10.50	10.55	-1	159	-0.63%
2021/12/28	0	0.00	0.1	10.65	10.75	-0.1	156	-0.09%
2021/12/27	1	11.05	0	0.00	10.85	1	157	0.63%
2021/12/24	0	0.00	2	10.58	10.55	-2	152	-1.31%
2021/12/22	0	0.00	2	10.55	10.55	-2	159	-1.26%
2021/12/16	1	10.45	1	10.45	10.50	0	149	0.00%
2021/11/29	0	0.00	3	10.00	9.98	-3	137	-2.18%
2021/11/24	1	10.20	0	0.00	10.10	1	134	0.75%
2021/11/08	0	0.00	2.4	10.00	10.05	-2.4	143	-1.71%
2021/11/05	10	9.99	0	0.00	9.97	10	146	6.81%
2021/09/29	0	0.00	7	10.20	10.20	-7	200	-3.49%
2021/08/16	0	0.00	2	10.05	10.10	-2	735	-0.27%
2021/08/09	1	10.60	0	0.00	10.55	1	825	0.12%
2021/08/06	0	0.00	10	10.55	10.50	-10	854	-1.17%
2021/08/05	0	0.00	2	10.60	10.50	-2	883	-0.23%
2021/08/04	2	10.60	0	0.00	10.70	2	962	0.21%
2021/08/02	0	0.00	2	10.70	10.75	-2	1,133	-0.18%
2021/07/26	0	0.00	5	11.40	11.30	-5	1,439	-0.35%
2021/07/13	0	0.00	1	10.95	10.90	-1	1,547	-0.06%
2021/07/12	0	0.00	1	11.15	11.15	-1	1,544	-0.06%
2021/07/08	0	0.00	1	11.30	11.20	-1	1,538	-0.06%
2021/07/07	0	0.00	5.3	11.21	11.25	-5.3	1,538	-0.35%
2021/07/06	7.2	11.38	0	0.00	11.45	7.2	1,541	0.46%
2021/07/05	0	0.00	3	11.63	11.65	-3	1,529	-0.20%
2021/07/02	2	12.00	0	0.00	11.90	2	1,521	0.13%
2021/07/01	17	12.49	5	13.15	11.90	12	1,502	0.80%
2021/06/30	3	11.80	0	0.00	12.10	3	1,462	0.21%
2021/06/29	0	0.00	8	11.10	11.00	-8	1,424	-0.56%
2021/06/28	8	11.06	0	0.00	11.15	8	1,417	0.56%
2021/06/25	0	0.00	1	11.40	11.20	-1	1,407	-0.07%
2021/06/23	1.2	11.09	0	0.00	11.20	1.2	1,405	0.08%
2021/06/22	1	11.10	0	0.00	11.05	1	1,400	0.07%
2021/06/21	0	0.00	2	11.15	11.10	-2	1,391	-0.14%
2021/06/16	0	0.00	5	11.90	11.90	-5	1,357	-0.37%
2021/06/11	0	0.00	6	12.02	12.05	-6	1,338	-0.45%
2021/06/09	0	0.00	3	12.25	12.15	-3	1,324	-0.23%
2021/06/04	13	12.37	0	0.00	12.10	13	1,289	1.01%
2021/06/03	10	12.65	12	12.38	12.90	-2	1,242	-0.16%
2021/06/02	0	0.00	6	12.00	11.75	-6	1,183	-0.51%
2021/06/01	2	11.65	8	12.10	12.10	-6	1,173	-0.51%
2021/05/31	3	12.23	10	12.15	11.85	-7	1,159	-0.60%
2021/05/28	12	12.23	0	0.00	12.10	12	1,148	1.05%
2021/05/27	3	12.28	0	0.00	12.55	3	1,132	0.26%
2021/05/26	5	11.70	9	11.63	12.75	-4	1,117	-0.36%
2021/05/25	6	13.50	2	13.63	12.75	4	1,093	0.37%
2021/05/24	1	13.55	25	13.55	13.55	-24	1,034	-2.32%
2021/05/21	5	11.66	0	0.00	12.35	5	980	0.51%
2021/05/20	0	0.00	19	10.89	11.25	-19	945	-2.01%
2021/05/19	21	10.30	0	0.00	10.25	21	922	2.28%
2021/05/17	4	9.50	0	0.00	9.45	4	897	0.45%
2021/05/14	2	11.00	100	10.65	10.50	-98	874	-11.21%
2021/05/13	100	11.70	70	11.65	11.65	30	842	3.56%
2021/05/12	1	14.30	2	13.35	12.90	-1	809	-0.12%
2021/05/11	7	14.29	0	0.00	14.30	7	728	0.96%
2021/05/10	26	13.00	2	12.90	13.00	24	605	3.96%
2021/05/07	1	11.80	4	12.29	11.85	-3	555	-0.54%
2021/05/06	7	12.14	0	0.00	11.90	7	537	1.30%
2021/05/05	72	11.76	0	0.00	12.55	72	505	14.23%
2021/05/04	6	13.01	19	12.98	13.05	-13	436	-2.98%
2021/05/03	0	0.00	1	11.90	11.90	-1	289	-0.35%
2021/04/22	1	10.95	5	11.10	10.70	-4	202	-1.98%
2021/04/21	5	10.95	0	0.00	10.75	5	179	2.79%
2021/04/13	0	0.00	0.6	9.00	9.07	-0.6	95	-0.63%
2021/03/22	0	0.00	6	8.55	8.55	-6	101	-5.93%
2021/03/16	0	0.00	2	9.02	8.51	-2	100	-2.00%
2021/03/10	6	8.13	0	0.00	8.13	6	102	5.85%
2021/02/22	0	0.00	0.1	8.00	8.16	-0.1	103	-0.06%
2021/02/18	2	7.93	0	0.00	8.16	2	103	1.93%
2021/02/04	0	0.00	0	7.70	7.93	0	103	-0.01%
2021/01/12	0	0.00	1	8.50	8.50	-1	107	-0.93%
2021/01/07	0	0.00	5	8.81	8.85	-5	107	-4.66%
2021/01/06	0	0.00	5	8.85	8.81	-5	106	-4.70%
2020/12/31	1	9.00	0	0.00	9.05	1	108	0.92%
2020/12/25	5	9.16	0	0.00	9.06	5	103	4.82%
2020/12/24	5	9.00	1	9.40	9.42	4	95	4.17%
2020/12/22	1	8.73	0	0.00	8.75	1	87	1.14%
2020/12/04	0	0.00	1	8.47	8.60	-1	145	-0.69%
2020/12/01	0	0.00	1	8.68	8.64	-1	141	-0.70%
2020/11/12	0	0.00	1	8.67	8.75	-1	144	-0.69%
2020/11/09	1	8.88	0	0.00	8.89	1	141	0.70%
2020/09/25	0	0.00	1	8.98	9.00	-1	191	-0.52%
2020/09/23	1	9.23	0	0.00	9.27	1	189	0.53%
2020/09/16	1	9.00	0	0.00	8.98	1	185	0.54%
2020/09/15	0	0.00	1	9.29	9.29	-1	186	-0.54%
2020/09/11	1	8.39	0	0.00	8.40	1	211	0.47%
2020/08/14	1	8.35	0	0.00	8.48	1	217	0.46%
2020/08/05	0	0.00	1	8.17	8.17	-1	214	-0.47%
2020/07/23	0	0.00	1	8.40	8.42	-1	201	-0.50%
2020/07/21	0	0.00	1	8.52	8.54	-1	200	-0.50%
2020/07/17	1	8.39	2	8.41	8.36	-1	196	-0.51%
2020/07/10	1	7.90	0	0.00	7.78	1	167	0.60%
2020/07/09	0	0.00	4	7.78	7.90	-4	166	-2.40%
2020/06/30	0	0.00	2	8.10	8.00	-2	158	-1.26%
2020/06/29	0	0.00	1	7.95	7.97	-1	158	-0.63%
2020/06/22	5	8.91	0	0.00	8.89	5	145	3.43%
2020/06/19	0	0.00	8	8.88	9.15	-8	125	-6.37%
2020/06/18	13	8.46	0	0.00	8.32	13	93	13.90%
2020/05/15	0	0.00	5	7.01	7.05	-5	88	-5.65%
2020/05/06	5	7.10	0	0.00	7.10	5	111	4.50%
2020/04/27	1	6.71	0	0.00	6.82	1	163	0.61%
2020/03/27	0	6.57	0	0.00	6.60	0	164	0.01%
2020/03/19	0	0.00	28	6.10	6.03	-28	165	-16.88%
2020/03/17	0	0.00	1	6.52	6.55	-1	158	-0.63%
2020/03/16	0	7.01	0	0.00	7.10	0	159	0.01%
2020/02/25	2	8.88	0	0.00	8.80	2	149	1.34%
2020/02/10	9	10.20	0	0.00	9.94	9	135	6.65%
2020/01/17	0	0.00	7	9.33	9.35	-7	81	-8.56%
2019/10/31	2	9.70	0	0.00	9.69	2	183	1.09%
2019/10/29	0	0.00	2	9.85	9.80	-2	176	-1.13%
2019/10/25	0	9.81	0	0.00	9.83	0	174	0.01%
2019/10/15	0	0.00	5	9.98	10.15	-5	167	-2.98%
2019/10/14	0	0.00	15	9.98	10.05	-15	168	-8.90%
2019/10/09	2	9.80	30	10.00	10.25	-28	166	-16.85%
2019/10/07	2	10.20	0	0.00	10.30	2	159	1.26%
2019/09/27	4	10.40	0	0.00	10.35	4	162	2.47%
2019/09/12	5	11.05	0	0.00	11.05	5	141	3.52%
2019/09/11	2	10.85	0	0.00	11.20	2	136	1.46%
2019/09/10	7	11.51	0	0.00	11.45	7	117	5.95%
2019/09/09	0	0.00	12	12.10	12.10	-12	101	-11.87%
2019/08/14	5	12.30	0	0.00	12.30	5	106	4.69%
2019/08/12	5	12.20	0	0.00	12.20	5	106	4.68%
2019/07/23	0	0.00	3	12.15	12.15	-3	167	-1.79%
2019/07/19	0	0.00	5	13.10	12.25	-5	166	-3.01%
2019/07/05	0	0.00	2	12.40	12.40	-2	206	-0.97%
2019/06/28	0	0.00	2	12.40	12.30	-2	286	-0.70%
2019/06/27	7	12.25	0	0.00	12.40	7	287	2.44%
2019/06/11	0	0.00	10	12.20	12.20	-10	408	-2.45%
2019/05/24	0	0.00	3	12.10	12.15	-3	423	-0.71%
2019/05/23	0	0.00	12	12.23	12.20	-12	425	-2.82%
2019/05/22	2	12.30	0	0.00	12.35	2	425	0.47%
2019/05/16	0	0.00	2	12.60	12.55	-2	430	-0.46%
2019/05/13	2	12.30	0	0.00	12.25	2	425	0.47%
2019/05/10	0	0.00	0.4	12.90	12.90	-0.4	428	-0.09%
2019/05/09	9	12.95	0	0.00	13.30	9	428	2.10%
2019/05/06	0	0.00	1	13.00	13.10	-1	415	-0.24%
2019/04/26	1	13.30	0	0.00	13.25	1	387	0.26%
2019/04/23	10	13.20	0	0.00	13.50	10	385	2.60%
2019/04/22	0	0.00	5	13.45	13.55	-5	382	-1.31%
2019/04/19	0	0.00	1	13.15	13.20	-1	373	-0.27%
2019/04/16	1	13.05	0	0.00	13.10	1	368	0.27%
2019/04/15	0	0.00	3	13.25	13.25	-3	366	-0.82%
2019/04/12	12	13.25	23	13.39	13.20	-11	362	-3.04%
2019/04/11	0	0.00	10	13.81	13.70	-10	352	-2.84%
2019/04/10	23	13.56	33	13.31	13.95	-10	324	-3.08%
2019/04/09	11	12.98	0	0.00	12.90	11	296	3.70%
2019/04/08	17	13.13	2	13.15	13.10	15	291	5.14%
2019/04/03	12	13.24	22	13.41	13.35	-10	281	-3.55%
2019/04/02	0	0.00	12	12.73	12.90	-12	257	-4.67%
2019/04/01	2	12.35	2	12.25	12.20	0	247	0.00%
2019/03/29	2	12.25	0	0.00	12.30	2	245	0.81%
2019/03/27	5	12.30	0	0.00	12.30	5	244	2.05%
2019/03/22	2	12.50	0	0.00	12.35	2	245	0.81%
2019/03/21	10	12.70	0	0.00	12.75	10	242	4.12%
2019/03/20	20	12.83	0	0.00	12.85	20	244	8.18%
2019/03/18	5	12.85	0	0.00	12.80	5	237	2.10%
2019/03/15	0	0.00	7	13.38	13.40	-7	229	-3.05%
2019/03/14	0	0.00	10	12.87	12.90	-10	176	-5.68%
2019/03/12	1	11.75	0	0.00	11.75	1	143	0.70%
2019/03/07	4	11.90	0	0.00	11.90	4	148	2.69%
2019/03/06	3	12.05	5	12.20	12.05	-2	150	-1.33%
2019/03/04	5	12.05	0	0.00	11.90	5	147	3.39%
2019/02/27	0	0.00	15	12.37	12.15	-15	143	-10.42%
2019/02/26	5	12.15	2	12.30	12.10	3	140	2.14%
2019/02/25	3	12.00	0	0.00	11.95	3	136	2.20%
2019/02/22	3	12.05	0	0.00	12.00	3	137	2.18%
2019/02/21	3	12.13	2	12.10	12.25	1	136	0.73%
2019/02/20	2	12.20	0	0.00	12.20	2	136	1.47%
2019/02/19	4	12.20	0	0.00	12.20	4	139	2.87%
2019/02/15	2	12.05	10	12.30	12.25	-8	138	-5.79%
2019/02/14	0	0.00	10	12.23	12.20	-10	134	-7.43%
2019/02/13	0	0.00	2	12.10	12.05	-2	133	-1.49%
2019/02/12	13	12.07	0	0.00	12.15	13	136	9.51%
2019/02/11	0	0.00	12	12.25	12.25	-12	141	-8.46%
2019/01/30	12	11.54	2	11.75	11.75	10	132	7.55%
2019/01/29	3	10.90	0	0.00	10.85	3	126	2.37%
2019/01/28	5	10.80	10	10.65	10.80	-5	128	-3.90%
2019/01/25	10	10.80	0	0.00	10.80	10	129	7.74%
2019/01/24	5	10.65	0	0.00	10.85	5	129	3.86%
2019/01/16	5	10.70	0	0.00	10.70	5	150	3.33%
2019/01/11	0	0.00	10	10.65	10.65	-10	153	-6.50%
2019/01/09	10	10.84	0	0.00	10.75	10	154	6.47%
2018/12/26	1	10.90	0	0.00	10.80	1	181	0.55%
2018/12/25	2	10.80	14	10.87	10.90	-12	182	-6.58%
2018/12/21	7	11.09	0	0.00	10.95	7	189	3.70%
2018/12/04	3	11.75	0	0.00	11.75	3	197	1.52%
2018/11/14	0	0.00	1	11.90	12.05	-1	323	-0.31%
2018/11/08	1	11.70	14	11.83	11.80	-13	337	-3.85%
2018/11/07	1	11.90	2	12.25	12.20	-1	335	-0.30%
2018/11/06	0	0.00	1	11.95	11.90	-1	342	-0.29%
2018/11/02	1	11.40	4	11.33	11.45	-3	361	-0.83%
2018/11/01	2	11.35	0	0.00	11.55	2	372	0.54%
2018/10/31	0	0.00	1	11.30	11.10	-1	390	-0.26%
2018/10/30	1	11.15	10	11.20	11.10	-9	407	-2.21%
2018/10/29	0	0.00	2	10.85	11.00	-2	409	-0.49%
2018/10/26	1	11.15	5	11.10	11.00	-4	408	-0.98%
2018/10/25	1	11.25	0	0.00	11.25	1	406	0.25%
2018/10/23	13	12.12	5	12.30	12.15	8	423	1.89%
2018/10/19	0	0.00	5	12.30	12.40	-5	425	-1.17%
2018/10/17	7	12.20	0	0.00	12.15	7	428	1.63%
2018/10/12	4	11.70	0	0.00	12.10	4	446	0.90%
2018/10/09	1	12.75	5	12.80	12.55	-4	435	-0.92%
2018/10/05	0	0.00	8	12.40	12.40	-8	438	-1.82%
2018/10/04	5	12.59	1	12.75	12.70	4	437	0.91%
2018/10/03	0	0.00	3	12.90	12.75	-3	442	-0.68%
2018/10/02	8	13.15	19	13.13	12.95	-11	447	-2.46%
2018/09/20	29	12.71	0	0.00	12.65	29	475	6.11%
2018/09/17	0	12.95	0	0.00	12.95	0	495	0.00%
2018/09/12	0	0.00	19	12.99	12.95	-19	524	-3.62%
2018/09/11	0	0.00	6	12.85	12.95	-6	550	-1.09%
2018/09/10	6	12.88	3	13.10	13.00	3	605	0.50%
2018/09/07	4	13.38	5	13.55	13.40	-1	757	-0.13%
2018/09/05	0	0.00	1	13.30	13.35	-1	848	-0.12%
2018/09/04	2	13.43	0	0.00	13.45	2	859	0.23%
2018/08/31	2	13.78	4	13.75	13.80	-2	855	-0.23%
2018/08/30	0	0.00	4	13.80	13.70	-4	853	-0.47%
2018/08/29	4	13.70	4	14.25	13.65	0	853	0.00%
2018/08/28	0	0.00	2	13.95	13.95	-2	845	-0.24%
2018/08/24	20	14.11	0	0.00	13.90	20	856	2.34%
2018/08/23	6	14.11	23	14.48	14.45	-17	850	-2.00%
2018/08/22	5	13.88	3	14.50	14.60	2	828	0.24%
2018/08/21	0	0.00	20	13.38	13.45	-20	801	-2.49%
2018/08/20	15	13.00	0	0.00	12.95	15	799	1.88%
2018/08/17	4	13.00	2	12.85	12.85	2	800	0.25%
2018/08/16	8	13.00	0	0.00	12.95	8	802	1.00%
2018/08/15	2	13.10	2	13.15	13.15	0	803	0.00%
2018/08/13	0	0.00	9	13.20	12.90	-9	798	-1.13%
2018/08/09	0	0.00	10	13.60	13.75	-10	797	-1.25%
2018/08/08	18	13.39	13	13.30	13.45	5	794	0.63%
2018/08/06	1	13.35	0	0.00	13.70	1	811	0.12%
2018/08/03	1	12.70	0	0.00	12.80	1	805	0.12%
2018/08/01	12	12.58	12	12.50	12.70	0	816	0.00%
2018/07/27	19	12.00	0	0.00	11.95	19	834	2.28%
2018/07/26	0	0.00	19	12.00	12.05	-19	863	-2.20%
2018/07/25	11	11.95	0	0.00	12.00	11	889	1.24%
2018/07/18	8	11.60	0	0.00	11.65	8	947	0.84%
2018/07/03	0	0.00	25	11.56	11.50	-25	1,183	-2.11%
2018/07/02	0	0.00	5	11.80	11.65	-5	1,249	-0.40%
2018/06/27	0	0.00	10	12.05	11.95	-10	1,546	-0.65%
2018/06/26	0	0.00	1	11.85	11.90	-1	1,542	-0.06%
2018/06/22	35	12.68	0	0.00	12.55	35	1,527	2.29%
2018/06/21	16	12.85	4	12.96	12.80	12	1,522	0.79%
2018/06/20	6	12.89	7	12.94	13.05	-1	1,531	-0.07%
2018/06/15	30	14.19	11	14.44	15.05	19	1,453	1.31%
2018/06/14	0	0.00	5	13.10	13.75	-5	1,302	-0.38%
2018/06/13	2	12.60	2	12.90	12.50	0	1,212	0.00%
2018/06/12	4	12.75	40	12.38	12.80	-36	1,211	-2.97%
2018/06/08	5	13.70	0	0.00	13.40	5	1,203	0.42%
2018/06/06	5	13.55	0	0.00	13.60	5	1,207	0.41%
2018/06/05	10	13.60	0	0.00	13.55	10	1,206	0.83%
2018/05/29	5	13.65	3	13.50	13.25	2	1,200	0.17%
2018/05/28	0	0.00	24	13.60	13.65	-24	1,209	-1.98%
2018/05/22	5	14.25	0	0.00	14.10	5	1,236	0.40%
2018/05/17	11	14.82	0	0.00	14.65	11	1,258	0.87%
2018/05/16	27	15.05	0	0.00	15.30	27	1,252	2.16%
2018/05/14	10	13.90	10	14.20	13.90	0	1,227	0.00%
2018/05/11	7	15.45	9.4	14.87	14.80	-2.4	1,206	-0.20%
2018/05/10	0	0.00	8	15.26	15.20	-8	1,194	-0.67%
2018/05/09	0	0.00	2	15.35	15.15	-2	1,186	-0.17%
2018/05/08	13	16.08	0	0.00	15.60	13	1,183	1.10%
2018/05/03	8	17.03	5	16.79	15.85	3	1,154	0.26%
2018/05/02	3	16.77	1	15.60	17.00	2	1,124	0.18%
2018/04/30	1	15.85	2	15.45	15.85	-1	1,097	-0.09%
2018/04/26	32	15.29	0	0.00	14.10	32	1,064	3.01%
2018/04/24	1	14.90	0	0.00	14.80	1	1,032	0.10%
2018/04/17	0	0.00	10	14.98	15.00	-10	976	-1.02%
2018/04/16	0	0.00	12	14.56	14.60	-12	960	-1.25%
2018/04/12	0	0.00	3	12.90	13.00	-3	933	-0.32%
2018/04/11	10	12.95	0	0.00	13.40	10	925	1.08%
2018/04/10	7	13.41	2	13.15	13.10	5	899	0.56%
2018/04/09	0	0.00	2.6	13.95	13.95	-2.6	824	-0.32%
2018/04/03	8	13.00	12	12.81	12.70	-4	784	-0.51%
2018/04/02	14	11.42	6	11.90	12.45	8	714	1.12%
2018/03/31	20	10.75	0	0.00	11.35	20	603	3.31%
2018/03/30	0	0.00	6	10.16	10.35	-6	491	-1.22%
2018/03/29	1	9.46	0	0.00	9.45	1	405	0.25%
2018/03/28	0	0.00	2	9.40	9.45	-2	414	-0.48%
2018/03/26	0	0.00	1	9.22	9.48	-1	454	-0.22%
2018/03/23	2	9.20	0	0.00	9.25	2	449	0.44%
2018/03/20	0	0.00	5	9.80	9.63	-5	431	-1.16%
2018/03/16	0	0.00	10	9.38	9.42	-10	432	-2.31%
2018/03/15	10	9.25	10	9.40	9.38	0	430	0.00%
2018/03/14	0	0.00	15	9.47	9.40	-15	438	-3.42%
2018/03/13	5	9.29	0	0.00	9.31	5	433	1.15%
2018/03/06	2	9.32	5	9.33	9.35	-3	457	-0.66%
2018/03/02	10	9.34	0	0.00	9.20	10	453	2.21%
2018/03/01	10	9.54	0	0.00	9.55	10	440	2.27%
2018/02/27	0	0.00	3	9.53	9.70	-3	418	-0.72%
2018/02/26	2	9.16	0	0.00	9.16	2	379	0.53%
2018/02/21	3	9.07	0	0.00	9.09	3	374	0.80%
2018/02/09	4	9.10	8	9.12	9.16	-4	367	-1.09%
2018/02/06	2	8.25	0	0.00	7.92	2	365	0.55%
2018/02/05	2	8.47	0	0.00	8.51	2	361	0.55%
2018/01/18	3	9.11	0	0.00	9.08	3	435	0.69%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析