三地開發 (1438)-臺銀證券券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	55.00	55.10	-0.2	431	-0.05%
2024/04/30	2.2	55.56	0	0.00	55.60	2.2	430	0.51%
2024/04/26	0	0.00	0	53.80	54.20	0	445	0.00%
2024/04/22	0	0.00	0	56.50	54.80	0	459	-0.01%
2024/04/15	2	54.70	2	54.20	54.80	0	437	0.00%
2024/03/28	0	47.20	0	0.00	47.20	0	410	0.00%
2024/03/07	0	0.00	0.2	47.10	46.50	-0.2	347	-0.07%
2024/02/19	0	49.60	0.1	49.60	50.00	0	264	-0.01%
2024/02/16	0	47.60	0	47.60	48.75	0	251	0.00%
2024/01/22	0	0.00	1	41.00	41.90	-1	143	-0.70%
2024/01/19	0	0.00	2	39.60	39.80	-2	132	-1.51%
2024/01/18	0	0.00	1	38.80	38.75	-1	127	-0.78%
2024/01/17	0	0.00	1	38.80	38.25	-1	127	-0.78%
2023/12/27	0	0.00	0.1	32.20	32.35	-0.1	70	-0.09%
2023/12/14	0	0.00	1	31.15	30.90	-1	51	-1.95%
2023/09/19	0	0.00	1	29.50	29.45	-1	69	-1.43%
2023/09/13	0.8	29.70	0	0.00	29.70	0.8	73	1.05%
2023/09/08	0.1	30.70	0	0.00	30.55	0.1	76	0.17%
2023/08/18	0	0.00	0	30.60	30.05	0	80	0.00%
2023/08/14	0	0.00	6	29.71	29.70	-6	82	-7.27%
2023/07/27	1	30.35	0	0.00	30.40	1	95	1.04%
2023/07/13	0	0.00	1.1	30.50	30.50	-1.1	114	-0.94%
2023/06/28	2	30.05	0	0.00	30.00	2	151	1.32%
2023/06/26	2	30.45	0	0.00	30.40	2	154	1.29%
2023/06/08	1.3	30.72	0	0.00	30.65	1.3	173	0.75%
2023/05/31	0	0.00	1	30.45	30.65	-1	243	-0.41%
2023/05/30	0	0.00	3	30.80	30.70	-3	244	-1.22%
2023/05/23	2	30.50	0	0.00	30.80	2	254	0.78%
2023/05/09	1	31.00	0	0.00	30.40	1	272	0.37%
2023/05/05	2	31.60	0	0.00	31.70	2	266	0.75%
2023/05/04	0	0.00	1	31.75	31.75	-1	265	-0.38%
2023/05/03	1	31.80	0	0.00	31.80	1	264	0.38%
2023/04/25	0	0.00	3	31.50	31.40	-3	258	-1.16%
2023/04/19	5	31.50	0	0.00	31.50	5	248	2.01%
2023/04/14	2	31.70	0	0.00	31.70	2	242	0.82%
2023/04/11	0	0.00	2	32.60	32.40	-2	213	-0.94%
2023/03/30	3	32.30	0	0.00	32.30	3	201	1.49%
2023/03/10	0	0.00	1	37.25	36.95	-1	160	-0.62%
2023/03/08	4	38.85	3	39.53	38.40	1	149	0.67%
2023/02/23	0	0.00	2	33.20	33.00	-2	80	-2.49%
2023/02/20	0	0.00	1	33.20	33.25	-1	75	-1.32%
2023/02/07	2	31.40	0	0.00	31.70	2	52	3.84%
2023/02/06	1	32.05	0	0.00	31.90	1	49	2.03%
2023/02/01	0	0.00	2	32.80	32.65	-2	45	-4.37%
2023/01/10	2	31.20	0	0.00	31.75	2	38	5.13%
2022/12/07	2	30.40	2	30.95	31.00	0	37	0.00%
2022/12/05	0	0.00	2	30.80	32.50	-2	35	-5.63%
2022/10/28	2	28.90	0	0.00	28.85	2	55	3.59%
2022/09/29	0	0.00	10	32.70	32.45	-10	87	-11.37%
2022/08/17	3	32.40	0	0.00	32.30	3	93	3.21%
2022/08/15	2	32.60	0	0.00	32.75	2	93	2.13%
2022/08/12	5	32.53	0	0.00	32.55	5	92	5.38%
2022/08/11	2	32.25	2	32.75	32.60	0	93	0.00%
2022/08/08	0	0.00	2	33.35	33.00	-2	85	-2.35%
2022/08/04	0	0.00	16	32.50	32.50	-16	78	-20.39%
2022/08/02	2	32.20	0	0.00	32.50	2	75	2.66%
2022/06/13	0	0.00	0	32.20	32.05	0	88	0.00%
2022/05/27	0	0.00	0.2	32.70	32.70	-0.2	92	-0.24%
2022/05/23	0	0.00	0	32.75	32.20	0	100	0.00%
2022/05/19	0	0.00	1	32.00	32.50	-1	104	-0.95%
2022/05/18	0	0.00	6	32.50	32.50	-6	104	-5.73%
2022/05/09	2	31.55	0	0.00	31.50	2	115	1.74%
2022/04/29	2	32.00	0	0.00	32.40	2	122	1.64%
2022/04/28	1	32.00	0	0.00	32.30	1	123	0.81%
2022/04/27	1	32.00	0	0.00	32.50	1	122	0.82%
2022/04/26	1	33.00	0	0.00	33.00	1	121	0.82%
2022/04/14	0	0.00	1	33.00	32.55	-1	112	-0.89%
2022/04/08	0	0.00	1	30.35	30.70	-1	95	-1.05%
2022/03/07	16	30.45	0	0.00	30.35	16	119	13.38%
2022/02/21	0	0.00	2	30.55	30.70	-2	157	-1.27%
2022/01/14	1	29.80	0	0.00	29.90	1	197	0.51%
2022/01/12	2	30.05	0	0.00	30.15	2	200	1.00%
2022/01/07	1	30.05	0	0.00	30.20	1	203	0.49%
2021/12/23	0	0.00	14	30.25	30.20	-14	209	-6.68%
2021/12/22	0	0.00	17	30.34	30.25	-17	220	-7.72%
2021/12/21	0	0.00	6	30.35	30.35	-6	219	-2.73%
2021/12/20	0	0.00	1	30.50	30.40	-1	219	-0.45%
2021/12/17	0	0.00	10	30.55	30.40	-10	219	-4.55%
2021/12/16	0	0.00	12	31.32	31.35	-12	218	-5.48%
2021/12/15	0	0.00	10	30.73	30.75	-10	216	-4.62%
2021/12/14	0	0.00	10	30.30	30.40	-10	215	-4.64%
2021/12/09	0	0.00	10	30.50	30.60	-10	215	-4.65%
2021/12/08	1	30.65	5	30.60	30.30	-4	214	-1.87%
2021/12/06	1	31.10	5	31.00	30.85	-4	209	-1.91%
2021/12/02	0	0.00	16.6	29.90	29.95	-16.6	203	-8.16%
2021/12/01	0	0.00	10	30.00	30.15	-10	201	-4.96%
2021/11/30	0	0.00	68	30.36	31.00	-68	189	-35.97%
2021/11/16	1	35.00	0	0.00	34.20	1	143	0.70%
2021/11/05	0	0.00	2	32.55	32.80	-2	91	-2.18%
2021/11/04	0	0.00	3	32.52	32.40	-3	90	-3.31%
2021/11/03	4	33.06	0	0.00	33.15	4	88	4.50%
2021/11/02	1	33.10	0	0.00	33.05	1	87	1.14%
2021/10/05	0	0.00	5	31.55	31.55	-5	93	-5.33%
2021/09/29	5	31.48	0	0.00	32.10	5	88	5.67%
2021/09/23	0	0.00	0	29.25	29.35	0	78	-0.03%
2021/03/30	0	0.00	5	27.50	27.50	-5	88	-5.66%
2021/03/09	3	11.30	1	11.55	11.30	2	54	3.70%
2021/03/05	0	0.00	2	11.60	11.50	-2	55	-3.61%
2021/03/04	0	0.00	2	11.60	11.60	-2	56	-3.53%
2021/03/02	3	11.30	0	0.00	11.50	3	61	4.85%
2021/02/26	5	11.30	0	0.00	11.50	5	61	8.08%
2021/02/03	4	11.63	0	0.00	11.85	4	70	5.64%
2021/02/02	2	11.75	0	0.00	11.80	2	70	2.84%
2021/02/01	3	11.60	0	0.00	11.85	3	69	4.30%
2020/12/07	0	0.00	30	12.40	12.40	-30	134	-22.26%
2020/12/04	0	0.00	90	12.40	12.40	-90	133	-67.55%
2020/11/20	1	12.20	0	0.00	12.20	1	125	0.80%
2020/11/19	0	0.00	80	12.45	12.60	-80	122	-65.05%
2020/11/02	0	0.00	1	11.75	11.75	-1	96	-1.04%
2020/09/17	1	14.35	0	0.00	14.20	1	67	1.48%
2020/07/21	1	13.05	0	0.00	13.30	1	30	3.31%
2020/07/20	49	13.05	0	0.00	13.05	49	30	162.17%
2020/07/17	50	13.15	0	0.00	12.90	50	28	178.25%
2020/04/29	0	0.00	0.4	10.60	11.10	-0.4	19	-2.22%
2019/08/05	0	0.00	1	12.55	12.55	-1	67	-1.48%
2019/07/30	1	12.60	0	0.00	12.60	1	64	1.54%
2019/07/04	0	0.00	1	11.95	12.10	-1	44	-2.27%
2019/06/26	1	11.40	0	0.00	11.50	1	54	1.85%
2019/06/12	0	0.00	1	9.70	9.70	-1	85	-1.16%
2019/05/17	0	0.00	2	9.18	9.60	-2	485	-0.41%
2019/04/18	0	0.00	1	10.15	10.20	-1	481	-0.21%
2019/04/10	2	10.85	0	0.00	10.85	2	473	0.42%
2019/04/01	1	10.60	0	0.00	10.55	1	462	0.22%
2019/03/21	1	11.30	0	0.00	11.40	1	441	0.23%
2019/03/19	0	0.00	2	11.30	11.30	-2	456	-0.44%
2019/03/14	0	0.00	2	12.00	12.15	-2	445	-0.45%
2019/03/12	0	0.00	2	11.80	11.50	-2	432	-0.46%
2019/03/11	2	11.00	2	11.00	11.00	0	415	0.00%
2019/03/07	2	8.65	0	0.00	9.13	2	307	0.65%
2018/09/25	0	0.00	0.2	7.55	7.50	-0.2	73	-0.29%
2018/07/02	0	0.00	1	7.95	7.81	-1	176	-0.57%
2018/06/29	0	0.00	1	8.10	8.48	-1	186	-0.54%
2018/06/28	1	8.60	0	0.00	8.60	1	179	0.56%
2018/06/27	1	7.60	0	0.00	7.82	1	161	0.62%
2018/04/26	0	0.00	2	6.90	7.18	-2	150	-1.33%
2018/04/02	1	8.40	0	0.00	8.35	1	128	0.78%
2018/03/31	1	7.80	0	0.00	7.79	1	109	0.91%
2018/03/30	0	0.00	5	7.15	7.13	-5	97	-5.15%
2018/03/29	0	0.00	1	6.95	6.95	-1	95	-1.05%
2018/03/16	1	7.11	0	0.00	7.05	1	88	1.13%
2018/03/12	0	0.00	1	6.45	6.93	-1	72	-1.37%
2018/03/07	6	7.09	3	7.11	7.00	3	61	4.84%