名軒 (1442)-臺銀證券券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.0
漲跌
▼1.0
漲幅
-1.64%
成交量
8,945張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	61.03	8	61.24	60.00	-1	2,979	-0.03%
2024/05/30	27.3	59.86	20	60.82	61.00	7.3	2,834	0.26%
2024/05/29	12	57.51	11	58.00	58.50	1	2,713	0.04%
2024/05/28	2	58.15	1	58.50	58.50	1	2,686	0.04%
2024/05/27	2	58.00	8	56.53	58.20	-6	2,678	-0.22%
2024/05/24	2	55.70	0	0.00	56.80	2	2,648	0.08%
2024/05/23	17	57.44	28	57.65	57.00	-11	2,622	-0.42%
2024/05/22	1	58.00	1	58.60	58.40	0	2,569	0.00%
2024/05/21	5	58.08	6	58.10	58.10	-1	2,535	-0.04%
2024/05/20	10	60.10	17.3	59.28	59.10	-7.3	2,507	-0.29%
2024/05/17	5.6	60.73	1.7	60.40	61.30	3.9	2,431	0.16%
2024/05/16	9.6	59.00	4.2	59.89	60.10	5.4	2,359	0.23%
2024/05/14	0	0.00	4	55.60	55.10	-4	2,228	-0.18%
2024/05/13	0	0.00	2	55.70	56.10	-2	2,187	-0.09%
2024/05/10	21.2	55.03	15	55.89	54.60	6.2	2,123	0.29%
2024/05/09	17.3	58.13	20	57.10	57.00	-2.8	2,045	-0.13%
2024/05/08	8.2	60.23	14	59.78	59.70	-5.8	1,961	-0.30%
2024/05/07	11.3	61.84	3	61.10	61.50	8.3	1,888	0.44%
2024/05/06	1	62.20	11	60.85	61.90	-10	1,783	-0.56%
2024/05/03	17	60.89	20.2	60.96	61.30	-3.2	1,669	-0.19%
2024/05/02	10	58.60	7	58.24	58.60	3	1,516	0.20%
2024/04/30	14.2	56.40	23	56.29	57.90	-8.8	1,429	-0.62%
2024/04/29	16	56.74	1	56.80	56.50	15	1,351	1.11%
2024/04/26	11	54.21	3	54.90	55.20	8	1,259	0.64%
2024/04/25	1	53.00	0.1	53.49	53.00	0.9	1,173	0.07%
2024/04/24	7.1	51.40	0	0.00	51.30	7.1	1,118	0.64%
2024/04/23	0	0.00	9	50.40	51.60	-9	1,094	-0.82%
2024/04/22	0	0.00	1	49.60	49.95	-1	1,055	-0.09%
2024/04/19	8	49.54	5	50.60	50.40	3	959	0.31%
2024/04/18	12	49.58	0	0.00	49.80	12	893	1.34%
2024/04/17	8	49.30	0.8	49.50	49.25	7.2	929	0.77%
2024/04/16	2	48.05	18	47.81	48.10	-16	896	-1.78%
2024/04/15	0	0.00	3	49.20	48.55	-3	859	-0.35%
2024/04/12	2	48.05	0	0.00	48.05	2	806	0.25%
2024/04/11	0	0.00	7	46.30	46.40	-7	779	-0.90%
2024/04/10	7	46.15	0	0.00	46.10	7	759	0.92%
2024/04/03	5	44.20	0	0.00	44.80	5	720	0.69%
2024/04/02	0.1	45.05	2	45.43	44.65	-1.9	711	-0.27%
2024/04/01	0	0.00	3	45.00	45.25	-3	723	-0.41%
2024/03/29	0.2	44.51	5	44.80	45.00	-4.8	717	-0.67%
2024/03/28	1.3	45.47	0	0.00	45.15	1.3	710	0.18%
2024/03/27	15	45.34	1	45.00	45.20	14	697	2.01%
2024/03/26	11.2	43.95	2	44.20	43.90	9.2	670	1.37%
2024/03/25	1.5	43.50	0	0.00	43.95	1.5	664	0.23%
2024/03/22	2.5	42.52	1	43.10	43.35	1.5	646	0.23%
2024/03/21	2	42.70	0	0.00	43.00	2	628	0.32%
2024/03/20	2	42.95	1	42.55	42.85	1	596	0.17%
2024/03/19	0	0.00	10	40.60	40.75	-10	548	-1.82%
2024/03/18	2.1	40.04	0	0.00	40.10	2.1	537	0.39%
2024/03/15	0.2	39.13	1	39.30	39.40	-0.8	519	-0.15%
2024/03/14	0	38.70	0	0.00	38.90	0	515	0.00%
2024/03/13	1	38.30	0	0.00	38.30	1	504	0.20%
2024/03/12	0.2	37.70	0	0.00	38.00	0.2	476	0.04%
2024/03/08	0	0.00	2	38.25	38.10	-2	485	-0.41%
2024/02/26	0	0.00	2	37.60	37.55	-2	581	-0.34%
2024/02/20	20	37.93	0	0.00	37.75	20	602	3.32%
2024/02/02	0	0.00	2	36.50	36.55	-2	654	-0.31%
2024/01/18	0.5	36.60	0	0.00	36.60	0.5	706	0.07%
2024/01/04	0	0.00	1.5	38.50	38.40	-1.5	720	-0.21%
2024/01/02	0	0.00	1	38.55	38.70	-1	762	-0.13%
2023/12/29	0	0.00	1	38.70	38.60	-1	764	-0.13%
2023/12/27	0	0.00	2	38.55	38.55	-2	758	-0.26%
2023/12/20	1	37.90	0	0.00	37.85	1	792	0.13%
2023/12/19	2	38.30	6.5	38.27	38.20	-4.5	789	-0.57%
2023/12/07	1	38.00	0	0.00	37.90	1	758	0.13%
2023/12/04	0	0.00	1	39.05	38.95	-1	735	-0.14%
2023/11/28	0	39.75	1	39.60	39.70	-1	693	-0.14%
2023/11/20	0	0.00	2	37.85	37.70	-2	636	-0.31%
2023/11/17	0	0.00	1	38.00	37.95	-1	644	-0.16%
2023/11/15	0	0.00	13	37.25	37.20	-13	614	-2.11%
2023/11/10	4	36.20	0	0.00	36.00	4	603	0.66%
2023/11/09	0	0.00	4	38.05	38.25	-4	573	-0.70%
2023/10/23	1	35.15	0	0.00	35.10	1	822	0.12%
2023/10/11	0	0.00	0.2	37.50	38.00	-0.2	794	-0.03%
2023/10/06	0	0.00	1	36.65	36.70	-1	784	-0.13%
2023/10/04	2	35.95	0	0.00	36.00	2	779	0.26%
2023/10/02	2	35.95	0	0.00	36.25	2	787	0.25%
2023/09/25	4	36.25	0	0.00	36.50	4	875	0.46%
2023/09/21	1	34.20	2	34.20	34.25	-1	835	-0.12%
2023/09/20	1	34.45	1	34.55	34.55	0	831	0.00%
2023/09/11	0	0.00	2	34.30	34.20	-2	878	-0.23%
2023/09/04	1	35.20	0	0.00	35.25	1	919	0.11%
2023/08/17	1	34.55	0	0.00	34.70	1	983	0.10%
2023/08/16	2	34.15	3	34.50	34.55	-1	984	-0.10%
2023/08/15	0	0.00	1	33.95	34.45	-1	983	-0.10%
2023/08/07	1	34.60	1	34.40	34.80	0	1,008	0.00%
2023/08/02	0	0.00	12	34.95	34.35	-12	1,005	-1.19%
2023/07/27	17	35.49	10	34.90	34.80	7	950	0.74%
2023/07/26	19	34.39	3	34.00	35.15	16	853	1.87%
2023/07/21	0	0.00	96	32.00	32.00	-96	751	-12.77%
2023/07/17	0.1	31.80	0	0.00	31.80	0.1	770	0.02%
2023/07/10	0	0.00	1	31.65	31.85	-1	785	-0.13%
2023/07/07	1	32.10	0	0.00	32.05	1	789	0.13%
2023/07/06	3	31.80	0	0.00	32.00	3	796	0.38%
2023/07/05	2	33.15	22	32.95	33.15	-20	778	-2.57%
2023/07/04	0	0.00	17	32.30	32.20	-17	743	-2.29%
2023/06/30	0	0.00	3	32.00	32.20	-3	756	-0.40%
2023/06/29	0	0.00	4	32.05	32.10	-4	758	-0.53%
2023/06/19	1	31.70	1	31.90	31.80	0	895	0.00%
2023/06/15	3	32.10	0	0.00	32.10	3	942	0.32%
2023/06/12	0	0.00	1	32.00	32.00	-1	939	-0.11%
2023/06/08	1	32.05	0	0.00	31.85	1	955	0.10%
2023/06/06	0	0.00	1	32.40	32.40	-1	993	-0.10%
2023/06/05	1	32.30	0	0.00	31.90	1	1,002	0.10%
2023/05/30	13	32.85	0	0.00	32.85	13	1,002	1.30%
2023/05/25	1	32.05	7	32.80	32.90	-6	1,017	-0.59%
2023/05/24	0	0.00	1	32.30	32.20	-1	999	-0.10%
2023/05/23	1	32.10	2	32.18	32.10	-1	1,002	-0.10%
2023/05/22	1.1	32.02	0	0.00	32.30	1.1	1,012	0.11%
2023/05/12	10	31.48	0	0.00	31.60	10	1,029	0.97%
2023/05/11	10	31.48	0	0.00	31.55	10	1,031	0.97%
2023/05/02	0	0.00	0.5	32.50	32.75	-0.5	1,071	-0.05%
2023/04/28	0	0.00	0.1	32.30	32.35	-0.1	1,083	-0.01%
2023/04/20	0.6	33.50	0	0.00	32.30	0.6	1,169	0.05%
2023/04/18	0	0.00	1	34.00	33.50	-1	1,173	-0.09%
2023/04/06	0	0.00	1	33.35	33.55	-1	1,172	-0.09%
2023/03/16	1	31.95	0	0.00	32.30	1	1,028	0.10%
2023/03/14	1	32.10	0	0.00	31.80	1	1,033	0.10%
2023/03/13	1	31.70	0	0.00	31.75	1	1,065	0.09%
2023/03/10	2	32.33	0	0.00	32.20	2	1,064	0.19%
2023/03/06	0	0.00	1	32.20	32.50	-1	1,086	-0.09%
2023/02/24	0.1	31.50	0	0.00	31.70	0.1	1,130	0.00%
2023/02/16	1	32.45	0	0.00	32.60	1	1,240	0.08%
2023/02/14	0	0.00	1	32.25	32.30	-1	1,324	-0.08%
2023/02/13	0	0.00	1	31.75	31.80	-1	1,357	-0.07%
2023/02/09	1	31.60	0	0.00	32.00	1	1,358	0.07%
2023/02/07	1	31.80	0	0.00	31.75	1	1,354	0.07%
2023/01/12	0	0.00	1	31.80	32.10	-1	1,344	-0.07%
2022/12/23	1	36.05	0	0.00	37.20	1	1,378	0.07%
2022/12/20	0	0.00	2	37.00	36.10	-2	1,406	-0.14%
2022/12/13	0	0.00	1	37.10	36.90	-1	1,433	-0.07%
2022/12/12	5	38.33	0	0.00	37.00	5	1,442	0.35%
2022/12/09	1	38.10	0	0.00	38.10	1	1,438	0.07%
2022/12/07	0	0.00	1	36.50	36.50	-1	1,449	-0.07%
2022/12/06	0	0.00	3	36.45	35.95	-3	1,484	-0.20%
2022/12/05	5	36.23	1	36.05	36.00	4	1,487	0.27%
2022/12/01	4	37.20	4	37.30	37.15	0	1,491	0.00%
2022/11/30	7	36.36	2	37.30	37.35	5	1,505	0.33%
2022/11/29	5	36.03	1	36.15	36.20	4	1,478	0.27%
2022/11/28	1	34.05	1	34.85	35.20	0	1,459	0.00%
2022/11/18	1	33.20	0	0.00	33.90	1	1,549	0.06%
2022/11/17	0	0.00	6	32.00	33.05	-6	1,544	-0.39%
2022/11/14	95	32.12	1	32.10	32.30	94	1,503	6.25%
2022/11/11	1	31.60	1	30.10	31.90	0	1,449	0.00%
2022/11/10	2	30.33	1	30.30	29.85	1	1,373	0.07%
2022/11/09	6	29.93	0	0.00	30.15	6	1,347	0.45%
2022/10/28	0	0.00	1	29.50	29.05	-1	1,255	-0.08%
2022/10/27	8	29.40	7	29.35	29.30	1	1,247	0.08%
2022/10/24	2	29.00	0	0.00	28.95	2	1,223	0.16%
2022/10/21	11	29.02	0	0.00	29.55	11	1,206	0.91%
2022/10/20	2	28.55	13	28.50	28.25	-11	1,189	-0.92%
2022/10/12	9	27.66	0	0.00	27.75	9	1,095	0.82%
2022/10/07	2	29.00	2	28.45	28.45	0	1,049	0.00%
2022/10/06	1	29.25	5	29.69	30.05	-4	988	-0.40%
2022/10/05	5	28.30	0	0.00	28.50	5	925	0.54%
2022/09/30	4	29.01	0	0.00	29.15	4	879	0.45%
2022/09/28	1	28.50	0	0.00	28.60	1	848	0.12%
2022/08/31	0	26.75	20	26.60	26.60	-20	445	-4.49%
2022/08/29	0	0.00	2	26.40	26.80	-2	407	-0.49%
2022/08/26	0	0.00	1	26.60	26.50	-1	367	-0.27%
2022/08/25	0	0.00	40.2	25.89	26.45	-40.2	311	-12.90%
2022/08/24	0	0.00	25	25.27	25.30	-25	222	-11.23%
2022/08/18	0	0.00	1	22.40	22.45	-1	161	-0.62%
2022/08/17	1	22.05	1	22.40	22.40	0	161	0.00%
2022/06/27	0	0.00	2	22.80	22.80	-2	227	-0.88%
2022/05/20	0	0.00	1	22.90	23.00	-1	279	-0.36%
2022/05/19	10	21.80	0	0.00	22.05	10	275	3.64%
2022/04/15	5	23.00	0	0.00	23.10	5	294	1.70%
2022/04/12	1	23.15	0	0.00	23.05	1	297	0.34%
2022/04/08	4	23.15	0	0.00	23.15	4	321	1.24%
2022/03/25	5	23.30	0	0.00	23.20	5	400	1.25%
2022/03/18	0	0.00	4	23.03	23.10	-4	437	-0.92%
2022/03/16	0	0.00	2	22.40	22.40	-2	451	-0.44%
2022/03/15	0	0.00	1	22.40	22.50	-1	454	-0.22%
2022/03/14	1	22.50	0	0.00	22.60	1	458	0.22%
2022/03/08	0	0.00	1	22.50	22.35	-1	474	-0.21%
2022/03/07	6	22.37	6	22.87	22.20	0	481	0.00%
2022/03/03	0	0.00	1	23.65	23.65	-1	501	-0.20%
2022/03/01	0	0.00	1	22.45	22.80	-1	520	-0.19%
2022/02/24	3	22.25	1	22.35	22.10	2	570	0.35%
2022/02/22	1	22.30	0	0.00	22.20	1	585	0.17%
2022/02/18	0	0.00	1	22.60	22.50	-1	603	-0.17%
2022/02/17	1	22.40	0	0.00	22.25	1	621	0.16%
2022/02/16	0	0.00	1	22.60	22.65	-1	637	-0.16%
2022/02/15	1	22.25	1	22.60	22.30	0	667	0.00%
2022/02/14	1	22.30	0	0.00	22.25	1	677	0.15%
2022/02/11	1	22.05	1	22.45	22.70	0	695	0.00%
2022/02/10	1	22.10	1	22.25	22.45	0	709	0.00%
2022/01/26	5	21.50	1	21.40	22.00	4	789	0.51%
2022/01/24	5	21.60	0	0.00	21.90	5	847	0.59%
2022/01/21	5	21.75	0	0.00	21.65	5	889	0.56%
2022/01/04	4	22.08	0	0.00	22.50	4	1,447	0.28%
2022/01/03	0	0.00	10	22.46	22.50	-10	1,515	-0.66%
2021/12/28	0	0.00	1	22.05	22.80	-1	1,598	-0.06%
2021/12/27	1	21.55	5	21.66	22.30	-4	1,680	-0.24%
2021/12/24	1	21.55	0	0.00	21.60	1	1,704	0.06%
2021/12/22	2	22.70	0	0.00	22.10	2	1,878	0.11%
2021/12/10	0	0.00	6	23.35	23.40	-6	2,441	-0.25%
2021/12/08	6	23.57	0	0.00	23.55	6	2,470	0.24%
2021/12/07	1	23.65	0	0.00	23.70	1	2,467	0.04%
2021/12/01	5	23.40	1	23.45	23.70	4	2,506	0.16%
2021/11/30	0	0.00	2	23.80	23.85	-2	2,513	-0.08%
2021/11/24	10	24.02	0	0.00	24.00	10	2,536	0.39%
2021/11/23	1	24.40	0	0.00	24.30	1	2,506	0.04%
2021/11/22	4	24.50	0	0.00	24.75	4	2,504	0.16%
2021/11/19	4	24.50	0	0.00	24.50	4	2,519	0.16%
2021/11/18	6	24.58	0	0.00	24.80	6	2,513	0.24%
2021/11/17	2	24.60	0	0.00	24.90	2	2,509	0.08%
2021/11/16	4	24.98	0	0.00	24.80	4	2,505	0.16%
2021/11/12	0	0.00	3	24.55	24.50	-3	2,487	-0.12%
2021/11/11	0	0.00	16	24.69	24.70	-16	2,468	-0.65%
2021/11/08	7	25.70	13	25.25	25.75	-6	2,434	-0.25%
2021/11/05	1	24.75	0	0.00	24.95	1	2,412	0.04%
2021/11/02	2	24.75	0	24.90	25.15	2	2,370	0.08%
2021/11/01	5	25.30	0	0.00	25.15	5	2,338	0.21%
2021/10/29	6	25.58	1	25.10	25.10	5	2,321	0.22%
2021/10/28	4	26.25	0	0.00	26.20	4	2,275	0.18%
2021/10/26	1	26.55	0	0.00	26.55	1	2,245	0.04%
2021/10/20	0	0.00	11	25.41	25.30	-11	2,131	-0.52%
2021/10/19	26	25.01	27	25.34	25.50	-1	2,111	-0.05%
2021/10/18	6	26.96	3	27.05	26.85	3	1,927	0.16%
2021/10/15	3	26.90	0	0.00	27.20	3	1,898	0.16%
2021/10/14	0	0.00	5	26.00	26.15	-5	1,833	-0.27%
2021/10/12	1	25.25	0	0.00	25.50	1	1,771	0.06%
2021/10/07	1	24.60	5	25.00	24.55	-4	1,639	-0.24%
2021/10/06	1	24.50	0	0.00	24.45	1	1,614	0.06%
2021/10/05	2	23.80	2	24.80	24.60	0	1,592	0.00%
2021/10/04	2	24.60	4	24.30	24.60	-2	1,546	-0.13%
2021/10/01	9	23.16	1.1	23.26	23.60	7.9	1,450	0.54%
2021/09/30	2	23.60	2	23.80	23.60	0	1,415	0.00%
2021/09/29	4	23.49	0.3	23.35	23.25	3.7	1,370	0.27%
2021/09/27	0	0.00	8	22.25	22.40	-8	1,212	-0.66%
2021/09/24	4	22.70	1	22.90	22.95	3	1,173	0.26%
2021/09/23	0	0.00	4	23.20	23.30	-4	1,143	-0.35%
2021/09/22	7	22.81	2	23.50	23.05	5	1,078	0.46%
2021/09/17	7	22.19	2	22.20	22.90	5	974	0.51%
2021/09/16	15	21.28	6	21.63	21.10	9	872	1.03%
2021/09/15	1	20.65	6	21.70	21.90	-5	787	-0.63%
2021/09/14	2	19.75	0	0.00	19.95	2	744	0.27%
2021/09/13	1	19.70	1	20.10	19.90	0	735	0.00%
2021/09/08	5	19.50	0	0.00	19.50	5	709	0.71%
2021/09/06	0.4	19.85	1	20.25	19.90	-0.6	681	-0.09%
2021/09/01	0.2	19.70	0	0.00	19.95	0.2	627	0.03%
2021/08/30	3	19.90	5	19.82	19.75	-2	590	-0.34%
2021/08/26	5	19.65	1	19.75	19.40	4	548	0.73%
2021/08/25	1	19.15	0	0.00	19.40	1	535	0.19%
2021/08/17	0	0.00	11	18.61	18.45	-11	472	-2.33%
2021/08/16	0	0.00	3	18.45	18.50	-3	460	-0.65%
2021/08/13	0	0.00	2	18.40	18.40	-2	456	-0.44%
2021/08/12	5	18.33	0	0.00	18.35	5	448	1.12%
2021/08/11	11	18.50	0	0.00	18.30	11	446	2.46%
2021/08/02	5	19.08	0	0.00	19.00	5	506	0.99%
2021/07/30	0	0.00	3	18.75	18.65	-3	491	-0.61%
2021/07/29	0	0.00	3	18.75	18.75	-3	491	-0.61%
2021/07/28	10	18.70	2	18.75	18.70	8	494	1.62%
2021/07/23	17	18.84	0	0.00	18.85	17	536	3.17%
2021/07/21	1	18.95	0	0.00	18.80	1	539	0.19%
2021/07/15	0	0.00	2	18.70	18.75	-2	582	-0.34%
2021/07/14	0	0.00	1	18.85	18.70	-1	586	-0.17%
2021/07/13	1	18.55	5	18.66	18.70	-4	603	-0.66%
2021/07/12	0	0.00	3	18.75	18.75	-3	604	-0.50%
2021/07/08	11	18.84	0	0.00	18.80	11	606	1.81%
2021/07/06	0	0.00	1	18.85	18.80	-1	619	-0.16%
2021/07/05	1	18.70	0	0.00	18.80	1	624	0.16%
2021/06/23	1	17.85	7	19.18	19.75	-6	559	-1.07%
2021/06/15	0	0.00	20	17.65	17.50	-20	491	-4.07%
2021/06/11	0	0.00	10	17.30	17.45	-10	488	-2.05%
2021/05/28	0	0.00	1	17.20	17.35	-1	514	-0.19%
2021/05/24	1	17.05	0	0.00	16.95	1	509	0.20%
2021/05/21	0.2	17.25	0	0.00	17.15	0.2	510	0.03%
2021/05/19	3	16.50	0	0.00	16.70	3	516	0.58%
2021/05/17	0	0.00	0.1	16.05	16.40	-0.1	511	-0.02%
2021/05/13	15	16.72	0.4	16.40	16.50	14.6	485	3.01%
2021/05/10	5	17.70	0	0.00	17.65	5	423	1.18%
2021/05/07	0.1	17.70	0	0.00	17.75	0.1	421	0.02%
2021/05/06	0	0.00	0.2	17.50	17.65	-0.2	423	-0.04%
2021/04/29	0.1	18.15	0	0.00	18.15	0.1	386	0.03%
2021/04/28	0.2	18.35	0	0.00	18.25	0.2	384	0.05%
2021/04/27	0.1	18.30	0	0.00	18.35	0.1	387	0.03%
2021/04/26	2	18.45	1	18.60	18.40	1	386	0.26%
2021/04/22	3	18.40	3	18.85	18.40	0	381	0.00%
2021/04/21	4	18.38	0	0.00	18.35	4	346	1.15%
2021/04/20	3	18.20	1	18.25	18.25	2	338	0.59%
2021/04/13	0.1	18.00	0	0.00	17.85	0.1	313	0.04%
2021/03/24	1	18.05	0	0.00	17.95	1	289	0.35%
2021/03/23	0.1	18.50	0	0.00	18.45	0.1	281	0.02%
2021/03/19	0	0.00	1	18.60	18.60	-1	279	-0.36%
2021/03/18	0	0.00	6	18.35	18.15	-6	279	-2.15%
2021/03/16	0	0.00	5	18.35	18.40	-5	280	-1.78%
2021/03/09	0	0.00	10	18.40	18.45	-10	309	-3.23%
2021/02/24	10	17.90	0	0.00	17.90	10	359	2.78%
2021/01/14	1	17.70	0	0.00	17.65	1	454	0.22%
2020/12/17	5	17.80	0	0.00	17.80	5	703	0.71%
2020/11/30	1	18.60	0	0.00	18.65	1	988	0.10%
2020/11/27	0	0.00	1	18.80	19.10	-1	973	-0.10%
2020/11/26	0	0.00	2	18.55	18.60	-2	963	-0.21%
2020/11/12	1	18.50	0	0.00	18.50	1	950	0.11%
2020/11/06	1	18.65	0	0.00	18.65	1	924	0.11%
2020/10/23	0	0.00	1	20.10	20.00	-1	888	-0.11%
2020/10/08	0	0.00	1	20.50	20.60	-1	840	-0.12%
2020/10/07	0	0.00	5	20.40	20.50	-5	830	-0.60%
2020/09/29	1	20.00	0	0.00	20.10	1	794	0.13%
2020/09/24	0	0.00	10	19.80	19.80	-10	764	-1.31%
2020/09/17	0	0.00	3	19.30	19.35	-3	602	-0.50%
2020/09/14	10	18.90	0	0.00	18.90	10	555	1.80%
2020/09/08	3	18.90	0	0.00	18.90	3	471	0.64%
2020/09/07	12	18.83	32	18.97	19.10	-20	446	-4.48%
2020/09/04	0	0.00	4	17.65	18.00	-4	384	-1.04%
2020/09/01	0	0.00	3	17.20	17.20	-3	352	-0.85%
2020/08/31	3	17.27	0	0.00	17.25	3	353	0.85%
2020/08/28	0.7	17.10	0	0.00	17.20	0.7	352	0.20%
2020/08/25	0	0.00	2	17.25	17.15	-2	353	-0.57%
2020/08/20	0	0.00	1	16.85	16.95	-1	350	-0.28%
2020/08/04	1	17.00	0	0.00	17.05	1	315	0.32%
2020/07/28	0	0.00	1	17.45	17.35	-1	293	-0.34%
2020/07/15	0	0.00	4	17.70	17.65	-4	275	-1.45%
2020/07/08	1	17.60	0	0.00	17.75	1	249	0.40%
2020/07/02	0	0.00	1	17.50	17.50	-1	217	-0.46%
2020/07/01	1	17.50	0	0.00	17.50	1	215	0.46%
2020/06/29	1	17.40	0	0.00	17.35	1	207	0.48%
2020/06/24	1	17.50	0	0.00	17.50	1	207	0.48%
2020/06/19	2	17.45	0	0.00	17.45	2	211	0.95%
2020/06/15	0	0.00	1	17.85	17.65	-1	231	-0.43%
2020/06/12	1	17.65	0	0.00	17.65	1	236	0.42%
2020/06/11	0	0.00	1	17.80	17.80	-1	240	-0.42%
2020/06/03	0	0.00	5	17.94	18.05	-5	298	-1.67%
2020/06/01	0	0.00	5	17.90	17.90	-5	299	-1.67%
2020/05/27	5	18.05	0	0.00	17.90	5	306	1.63%
2020/05/26	6	18.17	0	0.00	18.05	6	312	1.92%
2020/05/14	0	0.00	1	17.60	17.60	-1	334	-0.30%
2020/05/11	0	0.00	1	17.30	17.65	-1	342	-0.29%
2020/05/08	1	17.00	1	17.25	17.10	0	344	0.00%
2020/05/07	1	17.00	1	17.25	17.15	0	353	0.00%
2020/05/06	1	17.00	0	0.00	17.00	1	357	0.28%
2020/05/05	1	17.30	0	0.00	17.30	1	361	0.28%
2020/04/30	0	0.00	1	17.30	17.40	-1	368	-0.27%
2020/04/24	0	0.00	3	15.95	15.85	-3	427	-0.70%
2020/04/20	0	0.00	1	15.75	15.80	-1	442	-0.23%
2020/04/15	1	16.05	0	0.00	16.05	1	446	0.22%
2020/04/14	1	16.00	0	0.00	16.05	1	446	0.22%
2020/04/13	2	15.75	0	0.00	15.95	2	450	0.44%
2020/04/10	0	0.00	2	16.08	16.05	-2	454	-0.44%
2020/04/09	0	0.00	6	15.98	16.10	-6	463	-1.29%
2020/04/08	0	0.00	1	15.70	15.70	-1	468	-0.21%
2020/04/07	1	14.90	0	0.00	15.25	1	469	0.21%
2020/03/31	1	14.55	0	0.00	14.70	1	495	0.20%
2020/03/27	1	14.80	0	0.00	14.90	1	526	0.19%
2020/03/12	20	16.10	0	0.00	16.05	20	489	4.09%
2020/03/05	1	17.60	0	0.00	17.80	1	471	0.21%
2020/03/04	10	17.30	10	17.70	17.70	0	489	0.00%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/25	1	17.90	0	0.00	18.00	1	501	0.20%
2020/02/14	1	18.45	0	0.00	18.50	1	488	0.20%
2020/02/10	5	18.20	0	0.00	18.15	5	475	1.05%
2020/01/30	3	19.42	0	0.00	18.80	3	432	0.69%
2020/01/17	0	0.00	1	19.90	19.90	-1	395	-0.25%
2020/01/13	0	0.00	0.2	19.95	19.80	-0.2	406	-0.05%
2020/01/06	1	19.40	0	0.00	19.30	1	401	0.25%
2020/01/02	1	19.75	0	0.00	19.80	1	393	0.25%
2019/12/30	0	0.00	10	20.25	19.85	-10	381	-2.62%
2019/12/26	0	0.00	1	19.50	19.65	-1	364	-0.27%
2019/12/23	0	0.00	5	19.05	19.05	-5	322	-1.55%
2019/12/09	0	0.00	4	18.35	18.45	-4	276	-1.45%
2019/12/03	1	18.90	1	18.75	18.70	0	266	0.00%
2019/12/02	0	0.00	3	18.65	18.80	-3	261	-1.15%
2019/11/29	1	18.55	1	18.50	18.45	0	254	0.00%
2019/11/28	0	0.00	1	17.95	18.60	-1	236	-0.42%
2019/11/15	0	0.00	1.2	16.76	16.80	-1.2	209	-0.58%
2019/11/01	0.6	17.00	0	0.00	16.95	0.6	234	0.26%
2019/10/31	0	0.00	1	17.15	17.15	-1	235	-0.42%
2019/10/28	1	17.30	0	0.00	17.35	1	235	0.43%
2019/10/25	3.4	17.37	0	0.00	17.25	3.4	229	1.48%
2019/10/23	1	16.70	0	0.00	16.70	1	212	0.47%
2019/09/25	5	15.85	0.2	16.00	15.95	4.8	182	2.63%
2019/09/23	0	0.00	3	16.10	16.10	-3	179	-1.67%
2019/09/10	0	16.00	0	0.00	16.10	0	173	0.01%
2019/08/30	3	16.25	1	16.35	16.35	2	166	1.20%
2019/08/27	0	0.00	1	16.00	16.10	-1	160	-0.62%
2019/08/12	1	15.65	0	0.00	15.65	1	166	0.60%
2019/08/08	0	0.00	3	16.55	16.55	-3	161	-1.86%
2019/08/05	2	16.38	0	0.00	16.35	2	146	1.37%
2019/07/29	0	0.00	3	16.50	16.55	-3	145	-2.07%
2019/07/24	0	0.00	1	16.50	16.40	-1	143	-0.70%
2019/07/22	0	0.00	1	16.50	16.50	-1	142	-0.70%
2019/07/17	0	0.00	1	16.60	16.55	-1	170	-0.59%
2019/07/16	0	0.00	1	16.55	16.55	-1	170	-0.59%
2019/07/15	0	0.00	40	16.40	16.50	-40	170	-23.51%
2019/07/10	40	16.50	0	0.00	16.50	40	169	23.54%
2019/07/08	2	16.50	0	0.00	16.50	2	164	1.21%
2019/06/27	1	16.40	0	0.00	16.40	1	171	0.58%
2019/06/26	1	16.40	0	0.00	16.40	1	171	0.58%
2019/06/24	0	0.00	3	16.70	16.70	-3	170	-1.76%
2019/06/21	0	0.00	13	16.53	16.70	-13	170	-7.65%
2019/06/18	8	16.45	0	0.00	16.50	8	171	4.68%
2019/06/17	5	16.40	0	0.00	16.40	5	172	2.90%
2019/06/04	0	0.00	1	16.70	16.65	-1	172	-0.58%
2019/05/28	0	0.00	1	16.75	16.60	-1	166	-0.60%
2019/05/24	0	0.00	1	16.45	16.40	-1	158	-0.63%
2019/05/23	0	0.00	1	16.40	16.25	-1	157	-0.63%
2019/05/21	0	0.00	5	16.35	16.35	-5	155	-3.23%
2019/05/17	0	0.00	1	15.70	15.65	-1	147	-0.68%
2019/05/10	1	15.85	0	0.00	15.95	1	145	0.69%
2019/05/08	1	16.15	0	0.00	16.10	1	139	0.72%
2019/05/02	0	0.00	1	16.50	16.15	-1	131	-0.76%
2019/04/25	1	16.15	0	0.00	16.15	1	126	0.79%
2019/04/24	2	16.55	2	17.03	16.40	0	116	0.00%
2019/04/22	0	0.00	1	15.55	15.60	-1	95	-1.04%
2019/04/19	0	0.00	1	15.45	15.50	-1	95	-1.05%
2019/04/08	2	15.40	0	0.00	15.45	2	95	2.09%
2019/04/03	0	0.00	16	15.40	15.35	-16	91	-17.43%
2019/04/01	1	15.40	3	15.40	15.40	-2	89	-2.23%
2019/03/28	0	0.00	7	15.55	15.55	-7	86	-8.14%
2019/03/22	2	15.60	0	0.00	15.65	2	87	2.28%
2019/03/19	2	15.55	0	0.00	15.55	2	88	2.25%
2019/03/18	1	15.50	0	0.00	15.45	1	89	1.12%
2019/03/04	1	15.30	0	0.00	15.30	1	88	1.13%
2019/02/27	5	15.25	0	0.00	15.25	5	88	5.67%
2019/02/26	5	15.32	0	0.00	15.30	5	86	5.80%
2019/02/22	2	15.40	0	0.00	15.40	2	85	2.35%
2019/02/21	2	15.45	0	0.00	15.45	2	85	2.33%
2019/02/14	1	15.80	0	0.00	15.75	1	79	1.26%
2019/01/28	3	15.22	0	0.00	15.30	3	81	3.66%
2019/01/25	3	15.22	0	0.00	15.25	3	83	3.57%
2019/01/23	6	15.27	0	0.00	15.25	6	84	7.11%
2019/01/14	2	15.30	0	0.00	15.35	2	104	1.91%
2019/01/11	2	15.35	0	0.00	15.40	2	105	1.89%
2019/01/08	0	0.00	1	15.50	15.50	-1	104	-0.95%
2018/12/28	1	15.50	0	0.00	15.50	1	119	0.84%
2018/12/24	2	15.45	0	0.00	15.50	2	131	1.52%
2018/12/18	1	15.85	0	0.00	16.00	1	134	0.74%
2018/12/17	1	16.10	1	16.35	16.00	0	132	0.00%
2018/12/06	1	15.40	0	0.00	15.50	1	141	0.71%
2018/11/28	0	0.00	0	15.50	15.50	0	157	-0.02%
2018/11/20	1	15.40	0	0.00	15.45	1	162	0.62%
2018/10/31	0	0.00	0	15.15	15.05	0	288	-0.01%
2018/10/30	2	15.08	0	0.00	15.00	2	295	0.68%
2018/10/23	1	15.55	0	0.00	15.80	1	291	0.34%
2018/10/22	0	0.00	0	15.60	15.60	0	290	-0.01%
2018/10/18	1	15.95	0	0.00	15.90	1	289	0.35%
2018/10/15	1	16.00	0	0.00	16.00	1	290	0.34%
2018/10/11	2	16.25	0	0.00	15.90	2	287	0.70%
2018/10/09	1	16.55	1	16.70	16.70	0	283	0.00%
2018/10/08	0	0.00	1	16.95	16.95	-1	281	-0.36%
2018/10/05	1.1	16.64	1	16.50	16.60	0.1	282	0.04%
2018/10/03	1	16.75	0	0.00	17.05	1	275	0.36%
2018/10/01	2	16.90	0	0.00	16.90	2	275	0.73%
2018/09/27	0	0.00	2	16.78	16.85	-2	274	-0.73%
2018/09/26	1	16.65	0	0.00	16.75	1	275	0.36%
2018/09/25	0.1	16.80	0	0.00	16.75	0.1	277	0.04%
2018/09/19	1	16.95	0.1	16.90	16.85	0.9	278	0.32%
2018/09/18	0	0.00	1	16.95	16.80	-1	277	-0.36%
2018/09/10	1	16.60	0	0.00	16.70	1	287	0.35%
2018/09/07	2	16.78	0	0.00	16.80	2	287	0.69%
2018/08/27	1	17.05	1	17.25	17.25	0	296	0.00%
2018/08/24	1	17.05	0	0.00	17.20	1	297	0.34%
2018/08/22	0	0.00	1	17.35	17.35	-1	298	-0.33%
2018/08/21	1	17.20	0	0.00	17.35	1	299	0.33%
2018/08/17	1	17.50	0	0.00	17.45	1	297	0.34%
2018/08/15	2	17.53	1	17.55	17.55	1	327	0.31%
2018/08/14	1	17.95	0	0.00	17.55	1	324	0.31%
2018/08/13	1	19.60	0	0.00	19.60	1	285	0.35%
2018/08/09	1	19.90	0	0.00	19.95	1	238	0.42%
2018/08/07	1	19.95	0	0.00	19.90	1	229	0.43%
2018/08/06	0	0.00	1	20.00	19.95	-1	222	-0.45%
2018/07/31	0	0.00	1	19.40	19.45	-1	213	-0.47%
2018/07/19	1	19.45	0	0.00	19.35	1	209	0.48%
2018/07/18	0	0.00	1	19.20	19.30	-1	212	-0.47%
2018/07/13	1	19.00	0	0.00	19.00	1	211	0.47%
2018/07/11	1	19.00	1	19.15	19.10	0	214	0.00%
2018/07/10	2	19.00	0	0.00	19.10	2	216	0.92%
2018/06/04	0	0.00	1	19.85	19.90	-1	256	-0.39%
2018/05/23	1	19.70	0	0.00	19.75	1	245	0.41%
2018/04/30	0	0.00	0.2	19.75	19.70	-0.2	217	-0.10%
2018/04/19	0	0.00	3	19.90	19.90	-3	223	-1.34%
2018/04/17	3	19.80	0	0.00	19.80	3	224	1.34%
2018/04/13	0	0.00	5	19.90	19.90	-5	224	-2.23%
2018/04/12	5	20.00	4	20.00	20.00	1	230	0.43%
2018/04/11	5	20.05	0	0.00	20.00	5	229	2.18%
2018/04/09	0	0.00	3	20.30	20.20	-3	220	-1.36%
2018/04/03	9	20.05	0	0.00	20.10	9	221	4.07%
2018/04/02	1	20.00	0	0.00	20.00	1	217	0.46%
2018/03/30	1	19.75	1	19.90	19.80	0	210	0.00%
2018/03/27	0	0.00	5	19.75	19.70	-5	193	-2.58%
2018/03/26	0	0.00	1	19.20	19.25	-1	187	-0.53%
2018/03/12	0	0.00	1	18.65	18.75	-1	179	-0.56%
2018/02/06	1	18.40	0	0.00	18.15	1	208	0.48%
2018/02/02	1	18.55	1	18.75	18.75	0	201	0.00%
2018/01/10	0	0.00	2	18.90	18.80	-2	245	-0.81%
2018/01/08	0	0.00	1	18.90	18.95	-1	243	-0.41%