年興 (1451)-臺銀證券券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股▼0.29%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	20.55	0	0.00	20.50	5	168	2.97%
2024/05/28	1	20.15	0	0.00	20.30	1	171	0.58%
2024/05/24	0	0.00	4	19.85	20.00	-4	170	-2.35%
2024/05/03	0	0.00	1	21.05	20.95	-1	146	-0.68%
2024/04/29	0	0.00	3	20.87	20.75	-3	135	-2.21%
2024/04/12	0	0.00	5	20.21	20.20	-5	139	-3.58%
2024/04/11	0	0.00	0.3	19.80	19.85	-0.3	134	-0.22%
2024/04/02	0	19.20	0	0.00	19.25	0	131	0.03%
2024/03/28	0	0.00	3	19.35	19.25	-3	129	-2.32%
2024/03/20	0.2	19.00	0	0.00	19.00	0.2	130	0.16%
2024/03/15	10	19.10	0	0.00	18.95	10	129	7.69%
2024/03/14	1	18.90	0	0.00	18.95	1	130	0.77%
2024/03/07	10	19.03	0	0.00	18.85	10	127	7.83%
2024/02/15	4	19.10	6	19.00	19.00	-2	202	-0.99%
2024/02/05	0	0.00	2	19.05	19.00	-2	201	-0.99%
2024/02/02	2	19.25	0	0.00	19.25	2	199	1.00%
2024/02/01	0.1	19.30	0	0.00	19.30	0.1	200	0.04%
2024/01/05	1	18.85	0	0.00	18.90	1	178	0.56%
2023/11/20	1	19.05	0.4	19.00	19.05	0.6	89	0.69%
2023/11/08	0.1	18.90	0	0.00	18.80	0.1	97	0.05%
2023/10/18	0	0.00	0.1	19.15	19.15	-0.1	123	-0.09%
2023/10/16	0.1	18.70	0	0.00	18.75	0.1	116	0.09%
2023/10/02	0.1	18.90	0	0.00	18.80	0.1	128	0.09%
2023/09/13	1	18.80	0	0.00	18.90	1	179	0.56%
2023/09/11	1	18.85	0	0.00	18.90	1	192	0.52%
2023/08/28	0.1	18.95	0	0.00	18.85	0.1	210	0.02%
2023/08/18	0	0.00	0.6	19.05	19.10	-0.6	221	-0.27%
2023/08/17	0	0.00	0.9	19.04	19.05	-0.9	222	-0.40%
2023/08/16	0.1	19.20	0	0.00	19.10	0.1	226	0.02%
2023/08/14	3	19.55	0	0.00	19.45	3	229	1.31%
2023/08/10	0.1	19.80	0.3	19.90	19.60	-0.2	229	-0.09%
2023/07/19	0	0.00	1	19.90	19.85	-1	347	-0.29%
2023/07/03	0	0.00	3	20.13	20.10	-3	376	-0.80%
2023/06/30	0	0.00	10	21.95	21.95	-10	367	-2.72%
2023/06/29	0	0.00	1	22.05	21.85	-1	359	-0.28%
2023/06/21	0	0.00	0.5	21.95	22.00	-0.5	357	-0.14%
2023/06/16	0	0.00	0.2	22.20	22.10	-0.2	361	-0.06%
2023/06/01	0.1	21.35	0	0.00	21.40	0.1	413	0.02%
2023/05/31	0.1	21.40	0	0.00	21.35	0.1	416	0.02%
2023/05/26	0	0.00	2.1	21.21	21.30	-2.1	416	-0.50%
2023/05/22	0	0.00	5	21.00	21.25	-5	434	-1.15%
2023/05/19	3	21.05	0	0.00	21.10	3	435	0.69%
2023/05/12	3	20.75	0	0.00	20.85	3	468	0.64%
2023/05/11	3	20.75	0	0.00	20.80	3	471	0.64%
2023/05/10	5	20.89	0	0.00	21.00	5	475	1.05%
2023/05/08	4	21.16	0	0.00	21.10	4	457	0.87%
2023/04/14	2	23.05	0	0.00	23.05	2	392	0.51%
2023/04/13	1	23.00	0	0.00	23.00	1	391	0.26%
2023/04/12	4	22.93	0	0.00	22.90	4	390	1.02%
2023/04/11	2	22.80	1	22.80	22.85	1	390	0.26%
2023/04/07	5	22.80	0	0.00	22.70	5	389	1.28%
2023/04/06	10	22.85	0	0.00	22.85	10	383	2.61%
2023/03/31	5	23.00	0	0.00	23.05	5	376	1.33%
2023/03/23	1	22.90	0	0.00	22.80	1	390	0.26%
2023/03/22	1	22.95	0	0.00	22.90	1	388	0.26%
2023/03/17	0	0.00	20	22.75	22.95	-20	382	-5.23%
2023/03/14	0	0.00	3	23.00	23.10	-3	382	-0.78%
2023/03/10	3	22.25	0	0.00	22.35	3	369	0.81%
2023/03/09	10	23.03	2	23.18	23.05	8	364	2.19%
2023/03/08	10	23.35	0	0.00	23.25	10	363	2.75%
2023/03/07	0	0.00	4.9	23.67	23.80	-4.9	357	-1.37%
2023/03/06	2	23.65	0	0.00	23.65	2	358	0.56%
2023/02/24	0	0.00	0	23.30	23.45	0	381	0.00%
2023/02/20	2	23.40	0	0.00	23.60	2	385	0.52%
2023/02/14	2	22.65	10	22.55	22.70	-8	384	-2.08%
2023/02/13	0	0.00	1	22.25	22.25	-1	374	-0.27%
2023/02/02	2	21.20	0	0.00	21.25	2	377	0.53%
2022/12/29	0.1	20.85	0	0.00	20.90	0.1	416	0.03%
2022/12/05	20	21.75	0	0.00	21.80	20	428	4.67%
2022/11/16	0	0.00	4	21.95	21.95	-4	508	-0.79%
2022/11/07	2	21.75	0	0.00	21.75	2	574	0.35%
2022/11/04	3	21.85	0	0.00	22.35	3	562	0.53%
2022/10/11	0.1	22.00	0	0.00	22.00	0.1	571	0.02%
2022/09/27	0	0.00	5	22.95	23.20	-5	582	-0.86%
2022/09/13	0	0.00	0.1	25.50	25.45	-0.1	597	-0.02%
2022/09/08	0	0.00	0.1	25.30	25.50	-0.1	599	-0.02%
2022/09/07	0	0.00	7	25.55	25.30	-7	608	-1.15%
2022/09/01	2	26.30	0	0.00	26.25	2	684	0.29%
2022/08/29	4	27.38	0	0.00	27.10	4	639	0.63%
2022/08/26	0	0.00	1	27.75	27.25	-1	620	-0.16%
2022/08/25	0	0.00	1	27.00	27.40	-1	616	-0.16%
2022/08/23	5	26.35	2	25.85	25.95	3	584	0.51%
2022/08/22	0	0.00	1	26.60	26.20	-1	578	-0.17%
2022/08/19	0	0.00	6	26.14	26.10	-6	564	-1.06%
2022/08/18	0	0.00	2	24.85	25.15	-2	538	-0.37%
2022/08/17	0	0.00	1	24.70	24.60	-1	521	-0.19%
2022/08/15	0	0.00	2	23.75	23.85	-2	498	-0.40%
2022/08/12	0	0.00	0	23.90	23.95	0	497	0.00%
2022/08/11	3	23.85	4	23.95	24.00	-1	499	-0.20%
2022/08/10	0	0.00	13	24.03	24.00	-13	504	-2.57%
2022/08/09	0	0.00	1	23.50	23.85	-1	509	-0.20%
2022/08/08	0	0.00	5	23.70	23.60	-5	511	-0.98%
2022/08/05	0	23.05	0	0.00	22.90	0	496	0.00%
2022/08/04	0	0.00	4.1	22.90	22.95	-4.1	501	-0.82%
2022/08/03	0	0.00	1	23.00	22.85	-1	507	-0.20%
2022/08/02	0	0.00	0.1	22.70	22.80	-0.1	510	-0.01%
2022/07/29	0	0.00	4	23.25	23.20	-4	536	-0.75%
2022/07/26	0	0.00	5	22.50	22.55	-5	516	-0.97%
2022/07/21	1	21.90	0	0.00	22.05	1	513	0.19%
2022/07/19	1	20.60	0	0.00	21.15	1	502	0.20%
2022/07/15	0.1	20.30	0	0.00	20.35	0.1	503	0.01%
2022/07/13	0	20.35	0	0.00	20.30	0	498	0.00%
2022/07/06	4	22.55	0	0.00	22.50	4	455	0.88%
2022/07/01	0.2	23.18	0	0.00	22.75	0.2	445	0.03%
2022/06/30	0	0.00	1	24.05	23.65	-1	436	-0.23%
2022/06/29	1	23.65	0	0.00	24.10	1	430	0.23%
2022/06/27	0	0.00	1	23.85	23.95	-1	414	-0.24%
2022/06/24	1	23.45	2	23.70	23.45	-1	407	-0.25%
2022/06/22	1.2	23.62	0	0.00	23.55	1.2	399	0.31%
2022/06/20	0.2	23.25	0.1	23.10	22.80	0.1	382	0.03%
2022/06/17	0.1	23.45	1	23.20	23.45	-0.9	373	-0.24%
2022/06/16	2.1	23.58	0	0.00	23.45	2.1	370	0.57%
2022/06/15	2	24.25	3	24.33	24.10	-1	356	-0.28%
2022/06/14	0.3	23.63	0	0.00	23.75	0.3	337	0.09%
2022/06/13	1.1	23.98	3	24.25	23.95	-1.9	322	-0.59%
2022/06/10	8	23.34	2	24.00	24.00	6	282	2.12%
2022/06/08	0.1	22.85	0	0.00	22.70	0.1	253	0.04%
2022/06/07	0	0.00	0.2	22.55	22.65	-0.2	250	-0.06%
2022/06/06	0	0.00	3	23.20	22.85	-3	249	-1.20%
2022/06/02	0	0.00	16	22.54	22.85	-16	244	-6.55%
2022/06/01	0.1	22.25	0	0.00	22.20	0.1	239	0.04%
2022/05/31	0	0.00	2	22.30	22.25	-2	237	-0.84%
2022/05/27	0.3	22.13	0	0.00	22.15	0.3	236	0.13%
2022/05/26	0.1	22.10	0	0.00	21.90	0.1	235	0.04%
2022/05/19	0.1	22.60	0	0.00	22.55	0.1	211	0.05%
2022/05/18	0.1	22.45	6	22.95	22.90	-6	207	-2.87%
2022/05/17	0	0.00	2	22.55	22.65	-2	194	-1.03%
2022/05/11	0.1	21.90	5	22.36	22.15	-4.9	161	-3.04%
2022/05/09	0	0.00	1	22.25	22.05	-1	141	-0.70%
2022/05/06	0	0.00	6	21.83	21.75	-6	129	-4.62%
2022/05/05	0	0.00	0.2	20.90	21.05	-0.2	109	-0.18%
2022/05/04	0	0.00	50	21.16	21.05	-50	109	-45.63%
2022/04/27	0	0.00	1	20.60	20.90	-1	102	-0.97%
2022/04/26	0	0.00	4	20.89	20.95	-4	100	-3.96%
2022/04/25	0	0.00	2	20.85	21.00	-2	99	-2.01%
2022/04/18	0.2	20.10	0	0.00	20.05	0.2	109	0.18%
2022/04/13	2	19.90	0	0.00	20.15	2	112	1.78%
2022/04/11	0	0.00	2	20.05	19.95	-2	109	-1.82%
2022/03/23	0	0.00	1	20.70	20.60	-1	117	-0.85%
2022/03/16	2	19.90	0	0.00	19.90	2	124	1.61%
2022/03/15	0	0.00	2	19.90	19.90	-2	124	-1.61%
2022/03/09	1	19.80	0	0.00	19.75	1	125	0.80%
2022/03/07	3	19.90	10	19.93	19.90	-7	123	-5.66%
2022/03/04	0	0.00	1	20.35	20.35	-1	119	-0.84%
2022/03/02	2	20.40	0.2	20.30	20.40	1.8	122	1.44%
2022/03/01	11	20.25	0	20.40	20.25	11	123	8.87%
2022/02/25	0	0.00	1.3	20.29	20.25	-1.3	124	-1.08%
2022/02/16	1	20.45	0	0.00	20.55	1	128	0.78%
2022/02/08	0	0.00	1	20.70	20.70	-1	146	-0.68%
2022/01/18	0	0.00	1	21.30	21.30	-1	167	-0.60%
2022/01/17	1	21.45	0	0.00	21.35	1	166	0.60%
2022/01/13	18	21.02	0	0.00	21.05	18	156	11.53%
2022/01/11	30	20.95	0	0.00	20.85	30	158	18.98%
2022/01/06	0	0.00	5	20.85	20.85	-5	159	-3.14%
2022/01/04	0	0.00	0.1	21.20	20.90	-0.1	164	-0.06%
2022/01/03	4	21.00	0	0.00	21.00	4	164	2.43%
2021/12/08	0	0.00	1	20.70	20.55	-1	186	-0.54%
2021/12/03	0	0.00	1	20.55	20.40	-1	193	-0.52%
2021/11/26	0	0.00	1	20.90	20.55	-1	197	-0.51%
2021/11/25	0	0.00	1	21.05	21.00	-1	196	-0.51%
2021/11/16	0	0.00	1	21.40	21.35	-1	207	-0.48%
2021/11/09	13	21.20	0	0.00	21.00	13	241	5.37%
2021/11/04	16	21.35	0	0.00	21.30	16	264	6.06%
2021/11/03	0	0.00	4	20.80	20.85	-4	271	-1.47%
2021/10/27	0	0.00	1	21.00	21.05	-1	298	-0.33%
2021/10/26	0	0.00	5	21.05	20.95	-5	337	-1.48%
2021/10/25	1	20.70	0	0.00	20.90	1	390	0.26%
2021/10/22	1	20.75	0	0.00	20.75	1	465	0.21%
2021/10/20	0	0.00	1	21.00	21.05	-1	638	-0.16%
2021/10/19	5	20.90	0	0.00	21.00	5	664	0.75%
2021/10/18	1	21.15	0	0.00	21.15	1	664	0.15%
2021/10/14	0	0.00	1	20.60	20.65	-1	671	-0.15%
2021/10/12	3	20.60	0	0.00	20.60	3	671	0.45%
2021/10/07	0	0.00	2	20.35	20.35	-2	674	-0.30%
2021/10/06	0	0.00	6	20.12	20.10	-6	683	-0.88%
2021/10/04	1	20.00	0	0.00	20.00	1	694	0.14%
2021/10/01	1	21.40	1	20.70	20.70	0	693	0.00%
2021/09/29	1	21.25	1	21.05	21.10	0	686	0.00%
2021/09/24	1	20.90	1	20.85	20.85	0	736	0.00%
2021/09/14	0	0.00	5	20.75	20.80	-5	761	-0.66%
2021/09/10	0	0.00	4	20.70	20.80	-4	782	-0.51%
2021/09/09	5	20.55	0	0.00	20.55	5	787	0.63%
2021/09/02	0	0.00	0.6	20.00	19.95	-0.6	826	-0.07%
2021/08/30	1	19.95	4	19.98	19.95	-3	848	-0.35%
2021/08/27	1.4	20.06	0	0.00	20.10	1.4	864	0.16%
2021/08/26	0.2	20.00	1	19.80	19.75	-0.8	894	-0.09%
2021/08/24	6	19.70	0	0.00	19.55	6	920	0.65%
2021/08/23	1	19.70	0	0.00	19.70	1	965	0.10%
2021/08/20	1	19.50	0	0.00	19.40	1	1,006	0.10%
2021/08/19	1	19.75	0	0.00	19.35	1	1,053	0.09%
2021/08/16	4	20.40	1	19.90	20.00	3	1,299	0.23%
2021/08/12	0	0.00	3	21.05	21.00	-3	1,302	-0.23%
2021/08/11	2	21.35	5	21.35	21.40	-3	1,301	-0.23%
2021/08/10	20.1	21.86	0	0.00	21.70	20.1	1,304	1.54%
2021/08/09	9	22.34	1	22.65	22.40	8	1,307	0.61%
2021/08/06	0	0.00	4	23.20	23.00	-4	1,320	-0.30%
2021/08/03	7	23.00	0	0.00	23.00	7	1,512	0.46%
2021/08/02	8	22.83	0.4	22.75	23.20	7.6	1,558	0.49%
2021/07/30	13	23.54	1	23.95	23.20	12	1,555	0.77%
2021/07/29	4.2	24.07	3	24.40	24.10	1.2	1,520	0.08%
2021/07/28	7.2	24.34	2	24.10	24.60	5.2	1,469	0.35%
2021/07/27	1	22.80	0	0.00	23.30	1	1,415	0.07%
2021/07/26	5	23.71	10	23.44	23.20	-5	1,404	-0.36%
2021/07/23	1	22.15	27	22.15	22.15	-26	1,270	-2.05%
2021/07/20	0	0.00	17	20.16	20.35	-17	1,273	-1.34%
2021/07/14	2	20.45	0	0.00	20.35	2	1,381	0.14%
2021/07/13	26	20.93	2	20.70	20.55	24	1,416	1.69%
2021/07/12	19	21.16	0	0.00	21.10	19	1,439	1.32%
2021/07/08	2	21.40	10	21.55	21.60	-8	1,450	-0.55%
2021/07/05	14	21.36	0	0.00	21.35	14	1,485	0.94%
2021/07/02	2	21.70	6	22.08	21.65	-4	1,483	-0.27%
2021/06/30	3	21.15	0	0.00	21.35	3	1,446	0.21%
2021/06/03	5	22.15	0	0.00	22.00	5	1,441	0.35%
2021/06/02	0	0.00	5	21.65	21.60	-5	1,411	-0.35%
2021/05/31	1	21.65	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	0.2	22.65	22.75	-0.2	1,340	-0.02%
2021/05/27	0	0.00	14	21.88	21.80	-14	1,298	-1.08%
2021/05/26	1	21.10	0	0.00	21.15	1	1,247	0.08%
2021/05/25	8	23.09	0	0.00	21.20	8	1,221	0.66%
2021/05/24	0	0.00	1	21.90	22.15	-1	1,056	-0.09%
2021/05/21	1	20.15	2	20.05	20.15	-1	989	-0.10%
2021/05/20	0	0.00	0.2	19.00	18.95	-0.2	975	-0.02%
2021/05/19	1	19.20	0	0.00	18.95	1	966	0.10%
2021/05/17	3.1	18.13	0	0.00	17.70	3.1	948	0.32%
2021/05/14	5	19.70	0	0.00	18.95	5	931	0.54%
2021/05/13	3	19.20	2	19.20	19.10	1	904	0.11%
2021/05/12	2	22.80	37	20.81	20.70	-35	867	-4.03%
2021/05/11	11	23.06	10	24.22	23.00	1	807	0.12%
2021/05/10	3	22.08	2	22.05	22.35	1	691	0.14%
2021/05/05	0	0.00	0.3	20.20	20.30	-0.3	629	-0.05%
2021/05/03	0	0.00	2	21.50	21.05	-2	601	-0.33%
2021/04/28	0	0.00	7	21.15	21.10	-7	574	-1.22%
2021/04/26	0	0.00	16	20.20	20.50	-16	547	-2.92%
2021/04/23	0	0.00	1	20.00	20.00	-1	536	-0.19%
2021/04/22	2	20.28	0	0.00	20.20	2	514	0.39%
2021/04/16	4	19.18	4	19.35	19.30	0	382	0.00%
2021/04/15	1	18.60	0	0.00	18.90	1	352	0.28%
2021/03/30	0	0.00	0.5	17.45	17.50	-0.5	294	-0.16%
2021/03/26	0	0.00	5	17.40	17.40	-5	284	-1.76%
2021/03/24	1	16.40	2	16.50	16.45	-1	260	-0.38%
2021/03/22	2	16.20	0	0.00	16.35	2	257	0.78%
2021/03/18	0	0.00	4	16.83	16.90	-4	177	-2.25%
2021/03/11	4	16.25	4	16.40	16.40	0	165	0.00%
2021/02/26	0	0.00	8	16.25	16.25	-8	163	-4.91%
2021/02/25	8	16.20	0	0.00	16.30	8	163	4.89%
2021/02/23	0	0.00	0.5	16.30	16.30	-0.5	162	-0.30%
2021/02/18	0	0.00	1	16.25	16.30	-1	160	-0.62%
2021/02/17	1	15.85	0	0.00	15.95	1	160	0.62%
2021/02/02	0	0.00	3	16.05	15.90	-3	161	-1.86%
2021/01/29	1	15.80	2	15.85	15.65	-1	160	-0.62%
2021/01/20	3	16.25	0	0.00	16.25	3	155	1.92%
2021/01/13	0	0.00	1	16.95	16.90	-1	153	-0.65%
2021/01/12	0	16.95	5	16.95	16.85	-5	153	-3.25%
2021/01/08	0	0.00	2	16.80	16.95	-2	152	-1.31%
2021/01/07	0	0.00	1	17.05	16.95	-1	150	-0.66%
2021/01/06	2	17.30	1	17.25	16.95	1	147	0.68%
2021/01/05	0	0.00	1	17.40	17.40	-1	142	-0.70%
2021/01/04	0.1	17.70	0	0.00	17.40	0.1	141	0.04%
2020/12/31	4	17.30	0	0.00	17.30	4	140	2.85%
2020/12/30	2	17.50	0	0.00	17.55	2	138	1.45%
2020/12/29	0	0.00	1	17.50	17.75	-1	133	-0.75%
2020/12/24	0	0.00	39	17.01	17.20	-39	116	-33.62%
2020/12/22	0	0.00	11	16.90	16.70	-11	113	-9.71%
2020/12/21	28	16.65	0	0.00	16.70	28	114	24.36%
2020/12/16	25	16.70	3	16.85	16.80	22	123	17.78%
2020/12/14	0	0.00	20	16.85	16.90	-20	128	-15.52%
2020/12/11	20	16.65	0	0.00	16.80	20	129	15.40%
2020/12/10	0	0.00	1	16.90	16.85	-1	131	-0.76%
2020/12/09	2	16.85	1	16.70	16.85	1	131	0.76%
2020/12/07	0	0.00	1	16.70	16.70	-1	134	-0.75%
2020/12/03	1	16.85	0	0.00	16.80	1	132	0.75%
2020/12/01	0	0.00	1	17.00	17.00	-1	138	-0.72%
2020/11/19	1	16.35	0	0.00	16.40	1	136	0.73%
2020/11/04	0	0.00	15	16.25	16.25	-15	173	-8.66%
2020/10/27	15	16.15	0	0.00	16.25	15	180	8.33%
2020/10/07	0	0.00	2	16.50	16.55	-2	226	-0.88%
2020/09/25	5.3	15.83	0	0.00	15.95	5.3	299	1.77%
2020/09/07	5	16.85	4	16.88	17.05	1	468	0.21%
2020/08/25	0	0.00	4	16.35	16.35	-4	553	-0.72%
2020/08/24	1	16.20	0	0.00	16.15	1	552	0.18%
2020/08/20	0	0.00	2	15.95	16.00	-2	555	-0.36%
2020/07/28	0	0.00	4	15.30	15.30	-4	569	-0.70%
2020/07/27	0.1	16.25	1	16.00	15.90	-0.9	564	-0.17%
2020/07/15	5	16.72	0	0.00	16.85	5	562	0.89%
2020/07/14	2.1	17.00	0	0.00	17.20	2.1	557	0.37%
2020/07/13	0	0.00	2	18.05	17.80	-2	546	-0.37%
2020/07/09	0	0.00	3	16.17	16.20	-3	505	-0.59%
2020/07/06	0	0.00	11	16.26	16.35	-11	515	-2.13%
2020/06/24	2	17.10	0	0.00	17.15	2	536	0.37%
2020/06/23	3	17.30	0	0.00	17.25	3	536	0.56%
2020/06/22	8	18.11	2	18.25	17.80	6	528	1.14%
2020/06/19	4	18.21	3	18.48	18.75	1	497	0.20%
2020/06/18	4	16.78	0	0.00	17.05	4	443	0.90%
2020/06/11	10	16.20	0	0.00	16.25	10	414	2.41%
2020/06/10	3	16.90	0	0.00	16.80	3	403	0.74%
2020/06/08	1	15.80	4.5	15.80	15.80	-3.5	358	-0.97%
2020/06/05	0	0.00	36	15.57	15.70	-36	348	-10.33%
2020/06/04	0	0.00	20	15.20	15.15	-20	342	-5.85%
2020/06/03	61	15.00	0	0.00	15.15	61	343	17.75%
2020/05/21	0	0.00	1	14.80	14.90	-1	332	-0.30%
2020/05/18	0	0.00	15	14.35	14.35	-15	324	-4.62%
2020/05/15	0	0.00	1	14.20	14.15	-1	323	-0.30%
2020/05/14	0	0.00	0.9	14.80	14.50	-0.9	318	-0.28%
2020/05/13	0	0.00	16	14.76	14.80	-16	316	-5.06%
2020/05/04	15	15.35	0	0.00	15.30	15	292	5.12%
2020/04/29	0	0.00	2	15.85	15.85	-2	284	-0.70%
2020/04/27	0	0.00	21	15.48	15.60	-21	287	-7.30%
2020/04/23	0	0.00	2	15.20	15.15	-2	288	-0.69%
2020/04/21	15	15.67	0	0.00	15.20	15	286	5.23%
2020/04/15	30	15.65	13	15.85	16.00	17	287	5.91%
2020/04/14	0	0.00	2	15.65	15.65	-2	284	-0.70%
2020/04/13	16	15.45	16	15.59	15.50	0	282	0.00%
2020/04/10	0	0.00	3	15.60	15.55	-3	283	-1.06%
2020/04/08	1	14.50	0	0.00	14.70	1	267	0.37%
2020/04/07	5	14.05	30	14.18	14.25	-25	250	-9.98%
2020/04/06	1	13.90	0	0.00	14.00	1	238	0.42%
2020/03/30	2	14.10	0	0.00	14.25	2	219	0.91%
2020/03/27	1	14.50	0	0.00	14.40	1	213	0.47%
2020/03/25	0	0.00	2	14.90	14.75	-2	207	-0.96%
2020/03/24	3	14.25	0	0.00	14.30	3	200	1.50%
2020/03/23	3	14.17	8	14.25	14.15	-5	198	-2.52%
2020/03/20	20	14.95	20	15.20	14.95	0	197	0.00%
2020/03/19	0	0.00	10	15.00	14.60	-10	193	-5.16%
2020/03/13	1	17.80	0	0.00	18.35	1	199	0.50%
2020/03/10	6	19.13	0	0.00	19.55	6	193	3.11%
2020/03/09	19	19.68	0	0.00	19.60	19	189	10.04%
2020/03/06	1	20.10	0	0.00	20.15	1	185	0.54%
2020/03/05	0	0.00	20	20.30	20.40	-20	185	-10.77%
2020/03/04	24	20.06	0	0.00	20.10	24	184	12.98%
2020/03/03	0	20.20	0	0.00	20.20	0	183	0.00%
2020/02/27	1	20.30	0	0.00	20.35	1	181	0.55%
2020/02/26	1	20.40	0	0.00	20.45	1	182	0.55%
2020/02/25	3	20.33	0	0.00	20.45	3	184	1.63%
2020/02/24	1	20.50	0	0.00	20.55	1	184	0.54%
2020/02/14	1	20.70	0	0.00	20.75	1	192	0.52%
2020/02/10	1	20.55	0	0.00	20.50	1	210	0.47%
2020/02/04	1	20.30	0	0.00	20.30	1	213	0.47%
2020/01/30	2	20.15	0	0.00	20.15	2	220	0.91%
2020/01/17	1	21.05	0	0.00	21.15	1	215	0.46%
2020/01/16	1	21.00	0	0.00	21.10	1	217	0.46%
2020/01/15	2	20.75	0	0.00	21.00	2	216	0.92%
2020/01/13	0.2	20.65	2	20.65	20.65	-1.8	219	-0.82%
2020/01/06	0	0.00	100	20.84	21.15	-100	230	-43.47%
2019/12/30	1	21.00	81	20.94	21.00	-80	236	-33.87%
2019/12/27	0	0.00	2	21.10	21.05	-2	234	-0.85%
2019/12/26	1	21.00	62	20.96	20.95	-61	233	-26.17%
2019/12/25	1	21.15	0	0.00	21.05	1	234	0.43%
2019/12/20	2	20.95	0	0.00	20.90	2	240	0.83%
2019/12/19	1	21.00	0	0.00	20.95	1	239	0.42%
2019/12/12	4	21.03	1	20.95	21.00	3	232	1.29%
2019/12/10	1	21.20	0	0.00	21.20	1	223	0.45%
2019/12/09	3	21.43	0.4	21.40	21.45	2.6	215	1.22%
2019/12/04	0	0.00	20	21.50	21.55	-20	215	-9.27%
2019/12/03	1	21.40	0	0.00	21.50	1	216	0.46%
2019/12/02	2	21.55	5	21.50	21.50	-3	216	-1.38%
2019/11/26	0	0.00	23	21.65	21.70	-23	213	-10.79%
2019/11/25	0	0.00	0.1	21.45	21.50	-0.1	213	-0.06%
2019/11/12	0	0.00	1	22.00	22.00	-1	202	-0.49%
2019/11/11	4	22.00	0	0.00	21.95	4	202	1.98%
2019/11/08	10	22.50	0	0.00	22.35	10	206	4.85%
2019/10/31	0	0.00	3	22.50	22.50	-3	205	-1.46%
2019/10/30	0	0.00	20	22.45	22.50	-20	201	-9.94%
2019/10/29	0	0.00	3	22.50	22.45	-3	201	-1.49%
2019/10/24	1	22.60	0	0.00	22.65	1	195	0.51%
2019/10/22	0	0.00	2	22.60	22.70	-2	196	-1.02%
2019/10/21	0	0.00	2	22.50	22.50	-2	194	-1.03%
2019/10/18	0	0.00	2	22.40	22.50	-2	193	-1.03%
2019/10/16	0	0.00	3	22.40	22.45	-3	189	-1.58%
2019/10/15	8	21.60	3	22.00	22.10	5	183	2.73%
2019/10/14	1	22.15	0	0.00	22.05	1	171	0.58%
2019/09/27	0	0.00	65	22.90	22.80	-65	173	-37.47%
2019/09/26	2	22.88	0	0.00	22.95	2	181	1.10%
2019/09/17	1	23.00	0	0.00	23.00	1	187	0.53%
2019/09/16	5	23.10	100	23.17	23.10	-95	191	-49.66%
2019/09/11	0	0.00	75	23.19	23.25	-75	191	-39.15%
2019/09/04	3	23.50	55	23.51	23.55	-52	187	-27.67%
2019/09/03	2	23.60	0	0.00	23.70	2	186	1.07%
2019/08/30	6	23.15	0	0.00	23.05	6	184	3.25%
2019/08/28	0	0.00	51	23.00	23.00	-51	184	-27.62%
2019/08/27	1	23.00	0	0.00	22.95	1	184	0.54%
2019/08/22	3	23.17	0	0.00	23.15	3	186	1.61%
2019/08/21	1	23.10	0	0.00	23.10	1	190	0.52%
2019/08/19	3	23.35	0	0.00	23.35	3	193	1.55%
2019/08/13	4	23.39	0	0.00	23.30	4	199	2.01%
2019/08/12	8	24.26	0	0.00	24.00	8	187	4.26%
2019/08/07	1	25.40	0	0.00	25.65	1	177	0.56%
2019/07/26	2	25.70	0	0.00	25.70	2	224	0.89%
2019/07/04	2	26.85	0	0.00	26.80	2	303	0.66%
2019/07/03	5	28.30	0	0.00	28.50	5	297	1.68%
2019/06/27	2	28.08	0	0.00	28.10	2	288	0.69%
2019/06/26	2	28.05	0	0.00	28.05	2	288	0.69%
2019/06/11	0	0.00	2	27.90	27.95	-2	302	-0.66%
2019/06/06	2	27.65	0	0.00	27.75	2	300	0.67%
2019/05/28	1	28.00	6	28.02	28.10	-5	303	-1.65%
2019/05/24	1	27.25	0	0.00	27.30	1	299	0.33%
2019/05/23	0	0.00	1	27.20	27.35	-1	299	-0.33%
2019/05/22	2	27.15	0	0.00	27.20	2	293	0.68%
2019/05/17	2	27.15	0	0.00	27.15	2	300	0.67%
2019/05/16	1	27.00	0	0.00	27.25	1	305	0.33%
2019/05/13	3	27.05	0	0.00	26.85	3	298	1.00%
2019/05/10	12	27.33	0	0.00	27.35	12	286	4.18%
2019/05/08	0	0.00	1	28.30	28.75	-1	264	-0.38%
2019/04/26	0	0.00	6	28.25	28.35	-6	252	-2.38%
2019/04/25	1	28.00	0	0.00	28.05	1	250	0.40%
2019/04/23	1	27.80	0	0.00	27.90	1	251	0.40%
2019/04/22	0	0.00	4	28.28	27.95	-4	249	-1.60%
2019/04/18	0	0.00	73	27.90	28.00	-73	248	-29.37%
2019/04/15	58	27.46	105	27.69	26.80	-47	225	-20.80%	大賣/
2019/04/12	27	28.06	0	0.00	28.05	27	183	14.74%
2019/04/09	0	0.00	20	28.42	28.45	-20	162	-12.30%
2019/04/08	0	0.00	30	28.40	28.35	-30	162	-18.48%
2019/04/03	5	28.25	0	0.00	28.30	5	173	2.88%
2019/04/02	45	28.20	0	0.00	28.25	45	174	25.73%
2019/03/25	0	0.00	1	28.50	28.35	-1	167	-0.60%
2019/03/22	0	0.00	27	28.65	28.40	-27	165	-16.28%
2019/03/21	7	28.10	8	28.36	28.35	-1	166	-0.60%
2019/03/18	60	28.04	32	28.27	28.10	28	164	17.01%
2019/03/04	0	0.00	2	26.80	27.00	-2	188	-1.06%
2019/02/26	0	0.00	2	26.65	26.65	-2	187	-1.07%
2019/02/25	2	26.70	0	0.00	26.70	2	189	1.06%
2018/12/17	0	25.80	0	0.00	25.90	0	179	0.00%
2018/11/14	2	24.30	1	24.30	24.25	1	191	0.52%
2018/10/25	1	22.90	0	0.00	22.80	1	195	0.51%
2018/10/11	0	0.00	1	23.40	23.10	-1	182	-0.55%
2018/09/27	0	0.00	2	24.45	24.50	-2	175	-1.14%
2018/09/20	0	0.00	8	24.45	24.40	-8	177	-4.51%
2018/09/07	8	24.20	0	0.00	23.80	8	185	4.31%
2018/09/06	0	0.00	1	24.60	24.20	-1	181	-0.55%
2018/08/31	1	25.30	0	0.00	25.20	1	179	0.56%
2018/08/30	0	0.00	10	26.03	25.70	-10	177	-5.64%
2018/08/27	1	24.20	0	0.00	24.20	1	151	0.66%
2018/08/10	2	24.45	0	0.00	24.45	2	210	0.95%
2018/08/02	2	23.15	0	0.00	23.10	2	221	0.90%
2018/07/27	0.6	23.35	0	0.00	23.35	0.6	225	0.27%
2018/07/24	0	0.00	0.4	23.25	23.35	-0.4	226	-0.17%
2018/07/18	0.9	23.15	0	0.00	23.25	0.9	231	0.39%
2018/07/17	0	0.00	2	23.25	23.30	-2	233	-0.86%
2018/07/12	1	23.20	0	0.00	23.30	1	236	0.42%
2018/07/10	1	23.10	0	0.00	23.05	1	240	0.42%
2018/06/28	1	23.90	1	23.85	23.75	0	244	0.00%
2018/06/27	1	25.10	0	0.00	25.05	1	240	0.42%
2018/06/14	0	0.00	13	25.32	25.20	-13	240	-5.41%
2018/06/01	0	0.00	30	26.85	26.80	-30	241	-12.40%
2018/04/26	0	0.00	20	24.77	24.75	-20	274	-7.29%
2018/04/25	0.1	24.60	0	0.00	24.70	0.1	283	0.04%
2018/04/24	1	24.80	0	0.00	24.80	1	285	0.35%
2018/04/17	0	0.00	10	24.80	24.75	-10	306	-3.26%
2018/04/11	1	25.20	0	0.00	25.15	1	314	0.32%
2018/04/03	2	25.30	0	0.00	25.25	2	313	0.64%
2018/03/29	0	0.00	1	25.20	25.20	-1	310	-0.32%
2018/03/22	0	0.00	1	24.85	25.05	-1	300	-0.33%
2018/03/19	0	0.00	5	25.25	25.25	-5	300	-1.66%
2018/03/15	0	0.00	16	25.13	25.05	-16	295	-5.41%
2018/03/14	0	0.00	15	24.82	24.65	-15	290	-5.15%
2018/03/13	10	23.85	0	0.00	24.10	10	286	3.49%
2018/03/06	0	0.00	30	22.95	23.05	-30	286	-10.47%
2018/03/02	1	23.40	0	0.00	23.35	1	297	0.34%
2018/03/01	11	23.65	0	0.00	23.60	11	297	3.70%
2018/02/21	0	0.00	21	23.92	23.80	-21	302	-6.95%
2018/02/12	0.5	23.40	0	0.00	23.50	0.5	302	0.17%
2018/02/09	1	23.25	0	0.00	23.35	1	300	0.33%
2018/02/06	1	23.50	0	0.00	23.20	1	305	0.33%
2018/02/05	1	24.20	0	0.00	24.20	1	303	0.33%
2018/01/30	0	0.00	10	24.85	24.90	-10	297	-3.36%
2018/01/29	5	24.63	10	24.65	24.60	-5	291	-1.72%
2018/01/26	20	24.25	0	0.00	24.20	20	286	6.99%
2018/01/23	8	24.90	0	0.00	24.90	8	271	2.94%
2018/01/19	2	25.30	0	0.00	25.35	2	260	0.77%
2018/01/16	0	0.00	5	25.95	25.75	-5	242	-2.06%
2018/01/15	0	0.00	13	26.00	25.80	-13	240	-5.40%
2018/01/08	1	26.85	0	0.00	26.85	1	240	0.40%
2018/01/03	0	27.35	0	0.00	27.50	0	245	0.00%