加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.05
  • 漲跌
    ▼0.60
  • 漲幅
    -3.60%
  • 成交量
    3,842張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31215.78516.0516.05-31,533-0.20%
2024/05/303217.090.117.3516.6531.91,4922.14%
2024/05/2900.0028.116.4816.85-28.11,355-2.07%
2024/05/2800.00115.2515.35-11,271-0.08%
2024/05/2300.00115.0014.95-11,336-0.07%
2024/05/21115.0000.0015.0011,3660.07%
2024/05/20114.8500.0014.8511,3890.07%
2024/05/1600.002015.1515.10-201,490-1.34%
2024/05/15014.95514.9014.90-51,516-0.33%
2024/05/14114.9000.0015.0011,5270.07%
2024/05/13014.90115.2014.90-11,532-0.06%
2024/05/101715.4600.0015.40171,5341.11%
2024/05/09115.6500.0015.8011,5280.07%
2024/05/08115.10115.0015.0001,5070.00%
2024/05/0600.00115.0014.90-11,515-0.07%
2024/05/03314.9800.0015.0031,5310.20%
2024/05/0200.00515.0515.15-51,548-0.32%
2024/04/30115.0000.0014.9511,5800.06%
2024/04/29215.03315.1515.15-11,671-0.06%
2024/04/25014.7500.0014.8001,7160.00%
2024/04/230.114.50114.6014.80-0.91,732-0.05%
2024/04/22314.5000.0014.4531,7360.18%
2024/04/19014.8500.0014.7001,7390.00%
2024/04/1800.00315.1015.25-31,738-0.17%
2024/04/1700.00215.1515.20-21,751-0.11%
2024/04/16215.3000.0015.0021,7650.12%
2024/04/15015.8000.0015.6001,7660.00%
2024/04/1200.00515.8315.90-51,768-0.28%
2024/04/10115.9500.0015.9511,7740.06%
2024/04/09216.0300.0016.0021,7900.11%
2024/04/0300.00115.9516.00-11,786-0.06%
2024/04/02116.10116.1516.1001,7950.00%
2024/03/2900.00216.1516.10-21,809-0.11%
2024/03/2800.00716.3016.20-71,830-0.38%
2024/03/2700.00116.3516.60-11,830-0.05%
2024/03/26115.96115.9515.9501,8280.00%
2024/03/25116.5500.0016.4511,8120.06%
2024/03/21116.55516.5016.55-41,850-0.22%
2024/03/20116.4000.0016.4511,8550.05%
2024/03/1800.00616.7016.65-61,867-0.32%
2024/03/152117.38117.0016.95201,8831.06%
2024/03/1400.00116.6016.60-11,918-0.05%
2024/03/13616.98216.9016.7541,9150.21%
2024/03/12217.802217.5417.50-201,894-1.06%
2024/03/11316.13516.2816.25-21,843-0.11%
2024/03/08416.62916.6616.60-51,836-0.27%
2024/03/072718.22418.0817.60231,7991.28%
2024/03/06417.7045.117.8018.25-41.11,646-2.50%
2024/03/0500.00116.4516.60-11,465-0.07%
2024/03/01116.30616.3116.30-51,463-0.34%
2024/02/29116.40116.3016.3001,4940.00%
2024/02/27516.63116.6016.6541,5780.25%
2024/02/26317.301417.6317.20-111,704-0.64%
2024/02/23116.7500.0016.3011,6790.06%
2024/02/22616.8900.0016.8061,6880.36%
2024/02/211116.9500.0016.95111,6950.65%
2024/02/20417.481717.5717.35-131,684-0.77%
2024/02/19216.700.117.1817.001.91,6510.12%
2024/02/1600.00117.1516.70-11,620-0.06%
2024/02/15116.0000.0015.8511,6040.06%
2024/02/0200.00315.2015.25-31,611-0.19%
2024/02/01515.5000.0015.6051,6310.31%
2024/01/29516.0500.0016.1551,7050.29%
2024/01/26116.3000.0015.8511,7230.06%
2024/01/25216.50116.6516.4511,7300.06%
2024/01/2412.116.40116.6016.5011.11,7310.64%
2024/01/23617.033.117.2117.002.91,7340.17%
2024/01/22116.35216.3516.35-11,676-0.06%
2024/01/1500.00115.2515.60-11,742-0.06%
2024/01/12215.00315.0515.05-11,774-0.06%
2024/01/11115.2500.0015.5511,8260.05%
2024/01/10115.5000.0015.4011,9500.05%
2024/01/09215.9000.0015.7022,0430.10%
2024/01/0800.00316.2016.15-32,080-0.14%
2024/01/051116.3700.0016.40112,1030.52%
2024/01/02216.7000.0016.7522,2260.09%
2023/12/25216.75516.7016.70-32,651-0.11%
2023/12/22317.20617.1717.15-32,692-0.11%
2023/12/21317.25217.2517.2012,7890.04%
2023/12/2000.000.917.4517.45-0.92,806-0.03%
2023/12/191217.12117.3017.35112,8320.39%
2023/12/18518.0000.0017.8552,8400.18%
2023/12/151618.03418.0018.00122,8790.42%
2023/12/142618.0900.0018.05262,9620.88%
2023/12/13518.1000.0018.1053,0350.16%
2023/12/12318.180.118.1018.102.93,1120.09%
2023/12/11218.932318.7818.75-213,186-0.66%
2023/12/08618.0800.0018.1063,3020.18%
2023/12/07518.05218.0518.0033,6500.08%
2023/12/06218.0000.0018.0524,0490.05%
2023/12/051018.08318.1018.0074,3690.16%
2023/12/04218.331218.4018.15-104,519-0.22%
2023/12/01118.20918.2318.50-84,651-0.17%
2023/11/30118.25118.2518.3004,7800.00%
2023/11/2800.001418.1518.35-145,067-0.28%
2023/11/27118.10618.0618.05-55,270-0.09%
2023/11/24518.75118.8518.6545,4230.07%
2023/11/221018.28118.2518.3095,7940.16%
2023/11/211018.23118.2018.2095,9520.15%
2023/11/20218.3000.0018.1026,1720.03%
2023/11/1700.00218.1018.05-26,494-0.03%
2023/11/16717.8400.0017.9576,8040.10%
2023/11/1500.002118.0818.00-216,978-0.30%
2023/11/14118.00118.3018.1007,1780.00%
2023/11/13117.9000.0017.9017,3510.01%
2023/11/10218.0300.0018.0027,4520.03%
2023/11/09118.15418.1918.15-37,503-0.04%
2023/11/08418.70118.7518.7037,5070.04%
2023/11/06118.0000.0018.3017,5110.01%
2023/11/0200.001018.4018.20-107,512-0.13%
2023/11/01217.8000.0017.8527,5060.03%
2023/10/301518.0500.0018.05157,5240.20%
2023/10/27518.8000.0018.5057,5270.07%
2023/10/26518.7000.0018.6557,5670.07%
2023/10/23118.8500.0018.8017,8310.01%
2023/10/1900.001019.4019.10-107,907-0.13%
2023/10/18120.00520.3320.20-47,887-0.05%
2023/10/17419.551319.6219.70-97,820-0.12%
2023/10/161817.9800.0017.95187,8560.23%
2023/10/13418.7500.0018.7047,9290.05%
2023/10/121319.0100.0018.90138,0730.16%
2023/10/11919.181118.7418.70-28,204-0.02%
2023/10/06320.0000.0020.0538,2800.04%
2023/10/05620.201320.5220.10-78,323-0.08%
2023/10/04720.38120.3020.4568,3910.07%
2023/10/03120.4000.0020.2018,4380.01%
2023/10/02421.181121.2821.20-78,498-0.08%
2023/09/28121.004.120.8421.10-3.18,604-0.04%
2023/09/27519.801419.8719.60-98,603-0.10%
2023/09/262119.94719.7120.30148,6370.16%
2023/09/25119.202119.3519.00-208,668-0.23%
2023/09/21319.10619.2819.35-38,761-0.03%
2023/09/20718.9600.0018.9078,8990.08%
2023/09/18219.201720.6120.00-159,521-0.16%
2023/09/151619.8300.0019.80169,7520.16%
2023/09/14720.3100.0020.2579,8710.07%
2023/09/131320.151120.0320.1529,9380.02%
2023/09/1221.121.7017.222.2421.353.99,7920.04%
2023/09/11522.96186.923.5923.65-181.99,468-1.92% 大賣/鉅額交易
2023/09/0827.120.87921.2221.5018.19,1070.20%
2023/09/071019.3400.0019.80108,7970.11%
2023/09/06219.25619.1619.00-48,640-0.05%
2023/09/05517.761318.1219.15-88,494-0.09%
2023/09/041518.27518.4718.00108,3530.12%
2023/09/013418.241617.8317.80188,2940.22%
2023/08/31420.3800.0019.4048,0820.05%
2023/08/30320.20420.3320.80-17,892-0.01%
2023/08/29420.052719.8419.95-237,729-0.30%
2023/08/282719.933020.2820.65-37,425-0.04%
2023/08/25218.75818.8918.80-67,115-0.08%
2023/08/241519.211118.7918.3546,9390.06%
2023/08/2313.118.7428.219.1718.70-15.16,692-0.23%
2023/08/223318.1219.317.5118.5013.76,3570.22%
2023/08/211116.59916.6317.0026,0390.03%
2023/08/18816.61616.0216.2525,8490.03%
2023/08/171715.79315.1515.75145,6420.25%
2023/08/16514.12914.3815.20-45,465-0.07%
2023/08/15313.102413.7213.85-215,354-0.39%
2023/08/11213.1000.0012.8525,2950.04%
2023/08/101012.8500.0013.10105,2850.19%
2023/08/09613.5000.0013.5065,2580.11%
2023/08/07113.95814.1514.40-75,255-0.13%
2023/08/021213.9600.0014.00125,2430.23%
2023/08/01514.811414.7014.60-95,202-0.17%
2023/07/31315.7500.0014.8035,1940.06%
2023/07/28415.55715.4515.15-35,159-0.06%
2023/07/270.316.05716.1316.05-6.75,128-0.13%
2023/07/261116.211816.2516.60-75,080-0.14%
2023/07/2500.001515.3715.40-154,954-0.30%
2023/07/24314.10613.9914.00-35,071-0.06%
2023/07/211015.10915.3515.1515,0690.02%
2023/07/20815.61315.3015.5055,0620.10%
2023/07/1917.215.0223914.5414.55-221.85,017-4.42% 大賣/鉅額交易
2023/07/18415.501015.7015.75-64,955-0.12%
2023/07/1717.215.55115.9515.6016.24,9540.33%
2023/07/14317.0300.0016.7034,9990.06%
2023/07/1323118.49517.9618.002265,0794.45% 大買/鉅額交易
2023/07/12217.30117.7517.7515,0080.02%
2023/07/1000.00318.5718.20-34,925-0.06%
2023/07/07817.4119.117.2318.40-11.14,840-0.23%
2023/07/06917.001017.5017.80-14,696-0.02%
2023/07/054916.022216.1316.25274,4550.61%
2023/07/04114.4500.0014.8014,3010.02%
2023/07/03614.892314.6314.85-174,202-0.40%
2023/06/30913.66413.7013.6554,0850.12%
2023/06/290.113.45513.5613.20-4.94,037-0.12%
2023/06/282313.653613.8213.85-133,937-0.33%
2023/06/274514.361314.4314.20323,7540.85%
2023/06/26713.5700.0014.2073,2700.21%
2023/06/213012.57411.8912.95262,9900.87%
2023/06/201710.885512.0211.80-382,676-1.42%
2023/06/196810.61510.9011.00632,4742.55%
2023/06/1600.0019.9010.00-12,303-0.04%
2023/06/1515.19.79110.109.7314.12,2690.62%
2023/06/1469.8200.009.9862,2340.27%
2023/06/1219.3600.009.4512,1600.05%
2023/06/0919.4500.009.3512,1500.05%
2023/06/082.19.5000.009.462.12,1440.10%
2023/06/0719.4619.669.6802,1330.00%
2023/06/0600.0019.429.42-12,107-0.05%
2023/06/0529.5759.639.58-32,094-0.14%
2023/05/300.19.0400.009.050.12,0410.00%
2023/05/2919.1700.009.1212,0400.05%
2023/05/2629.1000.009.0122,0380.10%
2023/05/2519.1600.009.1712,0300.05%
2023/05/2409.2400.009.2902,0190.00%
2023/05/1919.0600.009.0411,9870.05%
2023/05/1618.9700.008.9711,9390.05%
2023/05/1229.0359.009.20-31,904-0.16%
2023/05/1129.0359.009.00-31,891-0.16%
2023/05/090.19.3600.009.280.11,8390.01%
2023/05/0539.6200.009.4331,8110.17%
2023/05/0400.000.29.939.77-0.21,778-0.01%
2023/05/0200.000.29.9210.00-0.21,716-0.01%
2023/04/28210.1029.939.7701,6640.00%
2023/04/2700.001710.209.92-171,585-1.07%
2023/04/26179.5000.009.74171,4101.20%
2023/04/2539.1638.868.8601,3230.00%
2023/04/24119.17129.209.20-11,282-0.08%
2023/04/2119.2859.929.21-41,250-0.32%
2023/04/20610.221010.0010.00-41,165-0.34%
2023/04/1989.572410.059.95-161,039-1.54%
2023/04/182410.2100.009.39248152.94%
2023/04/1700.0019.889.88-1570-0.18%
2023/04/1458.80588.788.99-53461-11.48%
2023/03/3147.8017.767.8833160.95%
2023/03/2900.0028.118.13-2289-0.69%
2023/03/2718.1100.008.0912860.35%
2023/03/2228.0500.008.0622870.70%
2023/03/2107.8000.007.9202720.00%
2023/03/1018.0000.007.9212920.34%
2023/03/0928.0700.008.0522970.67%
2023/03/0818.1000.008.1513150.32%
2023/03/031.17.9000.007.901.13110.35%
2023/02/2307.7900.007.8903170.00%
2023/02/2117.8100.007.8413200.31%
2023/02/2017.8100.007.8213250.31%
2023/02/170.17.7700.007.790.13230.03%
2023/02/1600.00167.807.77-16325-4.91%
2023/02/0607.8500.007.8703520.00%
2023/02/0317.8800.007.8713530.28%
2023/02/0207.8900.007.9303530.00%
2023/01/1717.6000.007.6713490.29%
2023/01/1300.0017.747.63-1354-0.28%
2023/01/1017.6300.007.6813660.27%
2023/01/0517.6200.007.6513880.26%
2022/12/3027.6500.007.6524010.50%
2022/12/2717.7400.007.7214130.24%
2022/12/1917.9800.007.9514630.22%
2022/12/1600.0018.027.99-1474-0.21%
2022/12/1518.1100.008.1114730.21%
2022/12/0200.0018.298.22-1514-0.19%
2022/12/0128.0400.008.0525110.39%
2022/11/3028.1818.238.1215130.19%
2022/11/2917.7917.797.8605000.00%
2022/11/2817.8700.007.8215100.20%
2022/11/2100.0017.557.55-1591-0.17%
2022/11/1717.7800.007.8216530.15%
2022/11/0927.6800.007.6328110.25%
2022/11/0817.7800.007.7218390.12%
2022/11/0717.6200.007.6218720.11%
2022/11/0317.4000.007.4011,0510.10%
2022/11/0227.4700.007.5321,1400.18%
2022/10/2700.0017.107.07-11,320-0.08%
2022/10/2517.0000.007.0011,4650.07%
2022/10/2107.1900.006.9201,8200.00%
2022/10/1900.0017.207.03-12,050-0.05%
2022/10/1700.0017.007.01-12,473-0.04%
2022/10/1400.0017.217.20-12,543-0.04%
2022/10/1327.0617.107.0012,5530.04%
2022/10/1127.2237.237.20-12,556-0.04%
2022/10/0727.5317.547.5412,5530.04%
2022/10/0427.6800.007.6722,5580.08%
2022/10/0300.0057.527.53-52,556-0.20%
2022/09/3017.4727.397.65-12,562-0.04%
2022/09/2957.7400.007.5652,5710.19%
2022/09/2817.53247.527.52-232,567-0.90%
2022/09/2700.0057.638.05-52,558-0.20%
2022/09/2617.6237.587.63-22,549-0.08%
2022/09/2328.0838.118.06-12,546-0.04%
2022/09/2218.1918.198.3102,5410.00%
2022/09/2118.1100.008.2412,5440.04%
2022/09/2018.6258.528.50-42,543-0.16%
2022/09/1938.7400.008.6432,5600.12%
2022/09/1618.9400.008.9012,5730.04%
2022/09/1529.0000.009.0322,5730.08%
2022/09/1418.9200.008.9612,5740.04%
2022/09/1329.0900.009.0422,5740.08%
2022/09/1219.1019.099.0502,5810.00%
2022/09/0829.0000.009.0022,5860.08%
2022/09/0718.8700.008.8812,6030.04%
2022/09/0639.1000.009.0232,6130.11%
2022/09/0519.3000.009.1712,6350.04%
2022/09/0129.3900.009.3022,7760.07%
2022/08/3139.4600.009.4632,7720.11%
2022/08/3000.0019.599.55-12,777-0.04%
2022/08/2939.4519.479.5322,7810.07%
2022/08/2679.8529.799.7552,7930.18%
2022/08/25110.2069.9110.15-52,819-0.18%
2022/08/2219.1929.239.50-12,746-0.04%
2022/08/1919.5000.009.3412,7180.04%
2022/08/1819.42119.549.45-102,691-0.37%
2022/08/17119.4129.659.3492,6630.34%
2022/08/1559.9600.009.8552,5810.19%
2022/08/1200.0039.9010.00-32,548-0.12%
2022/08/1119.9500.009.8312,5070.04%
2022/08/10110.35910.4210.25-82,440-0.33%
2022/08/09159.94110.1010.10142,3250.60%
2022/08/0819.2100.009.2212,2330.04%
2022/08/0500.0019.399.38-12,210-0.05%
2022/08/0429.6079.289.25-52,174-0.23%
2022/08/034.110.051.19.879.9432,0950.14%
2022/08/0249.8419.909.8332,0420.15%
2022/08/01210.431010.2510.25-81,973-0.41%
2022/07/291010.62410.8410.7561,8930.32%
2022/07/2869.704.210.1910.251.81,6860.11%
2022/07/2700.00219.279.32-211,533-1.37%
2022/07/26910.1969.999.8031,4410.21%
2022/07/2517.110.145310.6310.75-35.91,295-2.77%
2022/07/22219.41209.669.8011,0700.09%
2022/07/2148.5258.798.91-1868-0.12%
2022/07/1918.1700.007.9817800.13%
2022/07/1817.6700.007.8817730.13%
2022/07/1500.0017.657.59-1771-0.13%
2022/07/1417.5200.007.5417680.13%
2022/07/0817.9717.777.5507590.00%
2022/07/0700.0017.807.73-1752-0.13%
2022/07/0517.4500.007.4917380.14%
2022/06/3037.8818.017.8727250.28%
2022/06/2918.1117.958.0107230.00%
2022/06/2818.1728.068.05-1715-0.14%
2022/06/2727.8837.888.18-1704-0.14%
2022/06/2418.0000.008.0016770.15%
2022/06/2327.4000.007.2826580.30%
2022/06/2217.4100.007.3016550.15%
2022/06/2117.4300.007.4716500.15%
2022/06/1717.6900.007.7316490.15%
2022/06/1618.1300.007.8216370.16%
2022/06/1548.1400.008.1246160.65%
2022/06/1488.4900.008.4385961.34%
2022/06/1328.7100.008.8525640.35%
2022/06/1000.00578.548.54-57471-12.10%
2022/06/0917.7500.007.7714080.24%
2022/06/0800.0017.798.00-1405-0.25%
2022/06/0727.5900.007.8623920.51%
2022/06/0600.0037.977.88-3377-0.79%
2022/06/0248.0988.178.17-4351-1.14%
2022/06/0100.0017.487.48-1289-0.34%
2022/05/2716.8000.006.7812740.36%
2022/05/2416.8500.006.8612840.35%
2022/05/1000.0016.566.58-1315-0.32%
2022/05/0916.6100.006.5813270.31%
2022/04/2916.7500.006.8013510.28%
2022/04/2200.0017.026.90-1364-0.27%
2022/04/2100.0017.067.00-1366-0.27%
2022/04/20107.0300.007.00103692.71%
2022/04/1427.0800.007.0724030.50%
2022/04/1200.0017.087.10-1428-0.23%
2022/04/1157.2100.007.0854581.09%
2022/04/0600.0087.527.56-8503-1.59%
2022/03/3017.4800.007.4815610.18%
2022/03/2917.4500.007.5015690.18%
2022/03/2817.6000.007.5815810.17%
2022/03/2517.7000.007.7416040.17%
2022/03/2487.7400.007.7386161.30%
2022/03/2327.8300.007.8126390.31%
2022/03/1700.0027.077.15-2895-0.22%
2022/03/1516.8000.006.9419560.10%
2022/03/0737.3700.007.3239560.31%
2022/03/0417.7900.007.7719530.10%
2022/03/0300.0027.887.89-2954-0.21%
2022/03/0217.8700.007.8819580.10%
2022/03/0117.8300.007.9119660.10%
2022/02/2517.8000.007.8019700.10%
2022/02/24137.8500.007.85139691.34%
2022/02/2318.0200.008.0119660.10%
2022/02/2228.0100.008.0629680.21%
2022/02/1858.0600.008.0959670.52%
2022/02/1738.1000.008.0939770.31%
2022/02/1538.0918.098.1129880.20%
2022/02/1428.0700.008.1029900.20%
2022/02/1118.3500.008.3119860.10%
2022/02/0718.0500.008.1711,0630.09%
2022/01/2557.9900.007.9051,0740.47%
2022/01/2100.0028.488.36-21,082-0.18%
2022/01/2028.4200.008.5921,0820.18%
2022/01/1918.5100.008.5911,0800.09%
2022/01/1488.0800.008.1081,0750.74%
2022/01/1300.0018.128.34-11,073-0.09%
2022/01/12108.2418.108.0891,0740.84%
2022/01/1128.3100.008.2721,0740.19%
2022/01/07148.5400.008.59141,0871.29%
2022/01/051.18.9918.958.900.11,0750.01%
2022/01/041.19.0900.009.071.11,0700.10%
2022/01/0328.8800.008.9021,0480.19%
2021/12/301.18.8200.008.911.11,0490.10%
2021/12/290.19.0500.008.900.11,0540.01%
2021/12/280.18.8728.909.20-1.91,057-0.18%
2021/12/2418.4000.008.4111,0860.09%
2021/12/2118.2348.758.75-31,280-0.23%
2021/12/1758.3000.008.0951,2610.40%
2021/12/162.18.5400.008.522.11,2450.17%
2021/12/1518.58228.518.56-211,222-1.72%
2021/12/1414.18.9738.908.7011.11,1890.93%
2021/12/1319.2900.009.2911,0860.09%
2021/12/1000.00138.158.45-13978-1.33%
2021/12/070.18.0017.397.38-0.9931-0.10%
2021/12/0627.3300.007.3529330.21%
2021/12/031.17.4117.427.400.19340.01%
2021/12/0217.3900.007.4519370.11%
2021/12/011.17.4800.007.521.19460.12%
2021/11/300.17.7000.007.620.19460.01%
2021/11/2317.4300.007.4319380.11%
2021/11/190.17.9000.007.520.19460.01%
2021/11/180.17.7000.007.670.19450.01%
2021/11/170.17.6017.607.67-0.9948-0.09%
2021/11/162.17.6000.007.602.19490.22%
2021/11/120.17.6700.007.510.19430.01%
2021/11/100.18.1800.007.560.19600.01%
2021/11/091.17.5400.007.551.19680.11%
2021/11/0814.17.7300.007.7114.19721.45%
2021/11/05107.94137.998.00-3977-0.31%
2021/11/0400.0017.857.85-1941-0.11%
2021/11/0217.1000.007.1219330.11%
2021/10/2917.0500.007.0519170.11%
2021/10/280.17.1700.007.130.19160.01%
2021/10/260.17.3600.007.120.19230.01%
2021/10/2227.1100.007.0229410.21%
2021/10/1817.0000.007.0119760.10%
2021/10/150.17.0000.007.240.19750.01%
2021/10/142.16.8216.806.801.19760.11%
2021/10/051.16.6027.467.46-0.91,021-0.09%
2021/10/0417.2317.607.2301,0060.00%
2021/10/0118.881.68.238.03-0.6999-0.06%
2021/09/301.68.9028.908.92-0.4968-0.04%
2021/09/290.17.6218.118.11-0.9936-0.10%
2021/09/2800.001.97.387.38-1.9903-0.21%
2021/09/2700.00206.716.71-20890-2.25%
2021/09/241.16.21206.086.10-18.9903-2.09%
2021/09/232.16.20206.116.16-17.9917-1.95%
2021/09/220.16.5000.006.300.19450.01%
2021/09/160.16.6000.006.620.11,0290.01%
2021/09/150.16.6500.006.640.11,0600.01%
2021/09/141.16.5600.006.511.11,1870.09%
2021/09/134.16.7300.006.754.11,2330.33%
2021/09/0916.7000.006.7311,3320.08%
2021/09/082.26.8500.006.862.21,3410.16%
2021/09/0700.0026.946.94-21,353-0.15%
2021/09/060.17.2100.006.940.11,3770.01%
2021/09/031.17.30147.237.22-12.91,403-0.92%
2021/09/020.17.5117.317.31-0.91,411-0.06%
2021/08/310.17.67327.537.52-31.91,420-2.25%
2021/08/300.17.7327.647.63-1.91,436-0.13%
2021/08/270.17.6500.007.570.11,4530.01%
2021/08/2627.5337.547.52-11,471-0.07%
2021/08/250.17.6500.007.740.11,5430.01%
2021/08/240.17.6500.007.400.11,5810.01%
2021/08/230.17.7000.007.490.11,5950.01%
2021/08/1817.4100.008.0011,6300.06%
2021/08/130.19.0000.008.080.11,6750.01%
2021/08/120.18.4000.008.500.11,7010.01%
2021/08/100.18.7500.008.520.11,7500.01%
2021/08/0918.9500.008.8811,7880.06%
2021/08/0649.0319.089.0331,8080.17%
2021/08/030.19.2000.009.070.12,0280.00%
2021/08/020.19.1000.009.050.12,0510.00%
2021/07/300.19.2700.009.130.12,1040.00%
2021/07/290.19.2100.009.220.12,1370.00%
2021/07/280.19.3000.009.210.12,1920.00%
2021/07/270.19.6700.009.500.12,2640.00%
2021/07/2629.7900.009.7322,3790.08%
2021/07/230.19.6600.009.590.12,5330.00%
2021/07/2219.5000.009.5612,7750.04%
2021/07/2109.7000.009.4102,8950.00%
2021/07/160.19.9800.0010.000.13,1000.00%
2021/07/140.19.9000.009.940.13,2740.00%
2021/07/120.110.1000.0010.050.13,4160.00%
2021/07/090.110.25410.2510.20-3.93,472-0.11%
2021/07/062.111.1000.0010.802.14,1710.05%
2021/07/05010.10110.9511.10-14,130-0.02%
2021/07/010.110.4000.0010.100.14,0880.00%
2021/06/30110.6500.0010.4014,1270.02%
2021/06/290.110.00110.2010.55-0.94,140-0.02%
2021/06/280.110.70210.4010.25-1.94,136-0.05%
2021/06/250.111.00210.9510.75-1.94,109-0.05%
2021/06/24310.90311.2011.2004,0660.00%
2021/06/23812.08211.9511.3064,0460.15%
2021/06/21410.5300.0010.6543,8770.10%
2021/06/1800.00110.1010.10-13,824-0.03%
2021/06/170.19.3319.259.21-0.93,796-0.02%
2021/06/1510.19.1529.149.208.13,8060.21%
2021/06/111.19.64410.009.66-2.93,797-0.08%
2021/06/1029.991110.1810.20-93,777-0.24%
2021/06/091010.0000.009.96103,7700.27%
2021/06/080.110.301010.0810.00-9.93,764-0.26%
2021/06/07119.9100.0010.30113,7710.29%
2021/06/0410.110.5000.0010.5010.13,7610.27%
2021/06/024.111.0400.0010.954.13,7570.11%
2021/05/3100.00210.2010.15-23,639-0.05%
2021/05/271.19.7200.009.681.13,6010.03%
2021/05/25210.0019.8510.1013,5790.03%
2021/05/2119.5800.009.8013,5340.03%
2021/05/19109.790.79.929.929.33,4820.27%
2021/05/1800.0029.029.02-23,441-0.06%
2021/05/1419.3859.239.11-43,359-0.12%
2021/05/135.19.240.59.019.054.63,3230.14%
2021/05/1110.110.3500.0010.3510.13,1710.32%
2021/05/1020.111.5000.0011.5020.13,0890.65%
2021/05/07411.5600.0011.9043,0600.13%
2021/05/0600.000.212.1512.10-0.23,000-0.01%
2021/05/05112.7000.0012.4512,9600.03%
2021/05/0400.001112.2211.95-112,898-0.38%
2021/05/03213.1000.0013.0022,8080.07%
2021/04/292214.8515414.4714.40-1322,682-4.92% 大賣/鉅額交易
2021/04/2816015.795.215.6715.80154.82,5126.16% 大買/鉅額交易
2021/04/2700.001214.2314.40-122,265-0.53%
2021/04/232813.4600.0013.20282,0881.34%
2021/04/22212.9012912.7012.70-1272,025-6.27% 大賣/鉅額交易
2021/04/211713.98114.0114.10161,9160.83%
2021/04/20214.78114.8014.9011,8070.06%
2021/04/198613.72213.8813.90841,7244.87%
2021/04/16112.5500.0012.6511,6040.06%
2021/04/15112.65612.5012.45-51,537-0.33%
2021/04/1400.00511.5511.80-51,457-0.34%
2021/04/13411.71211.1012.2021,3910.14%
2021/04/127312.0822212.1712.20-1491,218-12.23% 大賣/鉅額交易
2021/04/0600.00108.368.36-10667-1.50%
2021/04/0100.00107.517.60-10606-1.65%
2021/03/2546.7100.006.7445340.75%
2021/03/240.16.8000.006.790.15310.02%
2021/03/2346.9200.006.7245170.77%
2021/03/2247.0000.007.0045000.80%
2021/03/18106.9200.006.93104772.09%
2021/03/110.25.9400.005.940.24250.05%
2021/02/240.25.7300.005.790.24460.04%
2021/02/230.25.7400.005.760.24670.04%
2021/02/030.25.0800.005.150.26990.03%
2021/02/0200.0015.195.21-1702-0.14%
2021/01/2100.003.45.295.32-3.4752-0.45%
2021/01/1300.0015.225.21-1931-0.11%
2021/01/120.15.0500.005.120.19640.01%
2021/01/080.25.3600.005.360.29870.02%
2021/01/0700.0085.395.44-81,003-0.80%
2021/01/060.25.3700.005.430.21,0500.02%
2021/01/040.25.8400.005.840.21,0830.02%
2020/12/1800.0005.405.4201,5480.00%
2020/11/230.25.6100.005.620.21,9100.01%
2020/11/2000.0015.835.87-11,902-0.05%
2020/11/1300.0015.085.08-11,683-0.06%
2020/11/120.14.5800.004.620.11,6820.01%
2020/09/3000.0056.506.80-51,282-0.39%
2020/09/2800.0047.427.11-41,171-0.34%
2020/09/2458.4000.008.7751,0860.46%
2020/09/2217.2400.007.2618710.11%
2020/09/2147.0800.007.1148010.50%
2020/09/1600.000.95.305.37-0.9501-0.17%
2020/08/0500.0025.035.09-2299-0.67%
2020/07/0900.000.72.522.57-0.7119-0.56%
2020/06/180.12.5000.002.540.11110.09%
2020/06/110.12.2100.002.250.11060.09%
2020/06/1000.000.12.172.26-0.1104-0.07%
2020/06/0900.002.22.132.17-2.2107-2.09%
2020/06/030.12.0300.002.200.11030.10%
2020/05/140.22.0400.002.160.2940.21%
2020/05/080.11.9800.002.080.1910.11%
2020/05/070.12.0600.002.080.1890.11%
2020/05/050.12.0200.002.080.1910.11%
2020/04/160.12.1402.142.140.11230.08%
2020/04/150.11.9000.002.200.11240.08%
2020/04/140.11.9300.002.010.11230.09%
2020/04/100.11.6200.001.680.11220.08%
2020/04/0901.5300.001.5301290.01%
2020/04/080.11.5000.001.500.11420.07%
2020/04/070.11.4700.001.470.11480.07%
2020/04/060.11.5800.001.580.11510.07%
2020/03/200.11.5200.001.590.11760.06%
2020/03/170.11.5300.001.560.11820.05%
2020/03/160.11.5800.001.700.11860.05%
2020/03/030.12.2000.002.200.12300.04%
2020/02/250.12.4300.002.450.12500.04%
2020/02/210.12.5700.002.610.12840.04%
2020/02/200.12.5500.002.640.12900.03%
2020/02/190.12.5100.002.590.12960.03%
2020/02/140.12.7000.002.710.13110.03%
2020/02/130.12.5900.002.700.13170.03%
2020/02/120.12.5000.002.660.13210.03%
2020/02/110.12.5500.002.620.13270.03%
2020/02/060.12.4600.002.550.13390.03%
2020/02/050.12.4400.002.460.13520.03%
2020/02/040.12.4900.002.530.13750.03%
2019/12/3000.000.22.512.51-0.2432-0.05%
2019/11/2900.0092.112.11-9430-2.09%
2019/11/2000.0072.662.79-7384-1.82%
2019/11/1900.0012.952.95-1360-0.28%
2019/11/0800.00203.893.85-20365-5.48%
2019/11/0524.0800.004.0523560.56%
2019/11/0454.1354.274.1403520.00%
2019/10/3164.0500.004.1863191.88%
2019/10/2800.0063.903.85-6264-2.27%
2019/10/2100.0003.803.810235-0.01%
2019/10/1403.2300.003.3002190.02%
2019/10/0963.2300.003.1862152.80%
2019/09/19293.8300.003.842918615.51%
2019/08/1503.6000.003.6401620.02%
2019/08/1403.6300.003.6701620.02%
2019/08/1204.0400.004.0401420.02%
2019/07/15304.31104.274.302015912.53%
2019/06/1700.0014.404.41-1192-0.52%
2019/06/0314.5600.004.5812000.50%
2019/05/1554.8800.004.7752092.39%
2019/05/1400.0054.644.86-5207-2.41%
2019/05/1300.00154.764.75-15207-7.22%
2019/04/3000.0015.135.08-1275-0.36%
2019/04/2900.0015.095.13-1273-0.37%
2019/04/2600.0015.165.21-1272-0.37%
2019/04/1715.2500.005.3812630.38%
2019/04/1115.2400.005.2712520.40%
2019/04/0100.0055.305.29-5235-2.12%
2019/03/2200.0015.655.65-1234-0.43%
2019/03/2055.7500.005.6952392.09%
2019/03/1116.0200.005.9112560.39%
2019/02/2605.8100.005.9002780.00%
2019/02/1400.0015.996.02-1271-0.37%
2019/01/2815.8900.005.8912230.45%
2019/01/0705.0000.005.0401950.01%
2019/01/0204.9900.004.9902090.01%
2018/12/2505.2400.005.2602200.01%
2018/12/2405.3400.005.4002260.01%
2018/12/2105.1400.005.1802270.01%
2018/12/1905.4015.425.41-1224-0.44%
2018/12/1805.5000.005.5202230.01%
2018/12/1215.4000.005.4512170.46%
2018/12/0400.0035.265.54-3219-1.37%
2018/11/2915.0700.004.9412200.45%
2018/11/0224.1800.004.2222290.87%
2018/10/2524.5700.004.4722450.82%
2018/10/1874.7500.004.7672482.81%
2018/10/1704.7500.004.7502500.01%
2018/10/1524.6200.004.7022540.79%
2018/10/1214.4000.004.6412560.39%
2018/10/0200.0015.925.83-1264-0.38%
2018/09/2106.0600.006.1003650.00%
2018/09/14246.2200.006.20243776.36%
2018/09/0616.1200.006.2015040.20%
2018/08/1355.8800.005.7157190.69%
2018/07/2300.0036.576.44-3732-0.41%
2018/07/0200.000.87.197.25-0.8693-0.12%
2018/06/2117.1500.007.1516710.15%
2018/06/2017.6400.007.3016650.15%
2018/06/1400.0016.676.90-1583-0.17%
2018/06/13106.8400.006.66105761.73%
2018/06/1200.0016.856.82-1570-0.18%
2018/06/1100.0026.906.82-2572-0.35%
2018/06/0116.9500.006.8015020.20%
2018/05/3100.0056.806.93-5483-1.03%
2018/05/2900.00105.685.73-10445-2.25%
2018/05/1700.0055.736.14-5612-0.82%
2018/05/1600.00105.785.77-10611-1.64%
2018/05/1500.0055.985.94-5614-0.81%
2018/05/1455.99105.935.93-5629-0.79%
2018/05/1100.0026.066.05-2630-0.32%
2018/05/0326.2300.006.2027030.28%
2018/04/2600.0056.306.21-5991-0.50%
2018/04/2400.00106.426.57-101,113-0.90%
2018/04/230.46.8756.826.82-4.61,131-0.41%
2018/04/2057.0000.007.0051,1370.44%
2018/04/1917.0600.007.0911,1410.09%
2018/04/1827.0900.007.0521,1580.17%
2018/04/1600.0017.357.34-11,166-0.09%
2018/04/1317.2827.217.39-11,163-0.09%
2018/04/1077.0100.007.0071,1500.61%
2018/04/0312.17.04247.067.03-11.91,157-1.03%
2018/03/3137.0800.007.1731,1630.26%
2018/03/28107.1600.007.06101,1470.87%
2018/03/2657.1500.007.3851,1540.43%
2018/03/2337.2600.007.1531,1560.26%
2018/03/2127.3500.007.3821,1570.17%
2018/03/2057.3900.007.3451,1590.43%
2018/03/1957.4300.007.4151,1500.43%
2018/03/16107.5700.007.56101,1500.87%
2018/03/1597.6200.007.6091,1650.77%
2018/03/14157.70257.577.63-101,169-0.85%
2018/03/13257.6327.707.70231,1751.96%
2018/03/1257.3917.387.3641,1800.34%
2018/03/0837.4500.007.7031,1970.25%
2018/03/07167.5800.007.48161,2081.32%
2018/03/0500.0017.587.59-11,203-0.08%
2018/03/0147.5057.807.66-11,213-0.08%
2018/02/2758.6718.638.1341,1710.34%
2018/02/2618.2200.008.2211,1110.09%
2018/02/2387.4000.007.4881,0700.75%
2018/02/2237.0900.007.3231,0630.28%
2018/02/21137.1500.007.20131,0661.22%
2018/02/020.37.7300.007.740.31,0410.03%
2018/01/3037.81447.767.79-411,032-3.97%
2018/01/2628.1600.008.2021,0110.20%
2018/01/2547.9478.047.94-3991-0.30%
2018/01/2428.5800.008.6829490.21%
2018/01/2389.5700.009.3788720.92%
2018/01/10135.62255.545.73-12700-1.71%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音