廣隆 (1537)-臺銀證券券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
147.5
漲跌
▲5.0
漲幅
+3.51%
成交量
409張
產業
上市電機機械類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.6	144.91	147.50	-1.6	172	-0.93%
2024/05/29	1	143.50	0	0.00	144.00	1	167	0.60%
2024/05/27	0	0.00	2	144.00	144.50	-2	168	-1.19%
2024/05/23	1	143.00	0	0.00	143.00	1	166	0.60%
2024/05/22	1	144.00	0	0.00	145.50	1	163	0.61%
2024/05/20	0	145.00	2	145.00	147.00	-2	155	-1.29%
2024/05/13	0	141.50	0.1	141.24	141.50	0	133	-0.03%
2024/05/10	0	0.00	1	140.00	140.50	-1	127	-0.78%
2024/05/08	0	140.00	0	0.00	140.50	0	125	0.02%
2024/04/23	0	137.50	0	0.00	138.00	0	118	0.01%
2024/04/22	1	135.50	0	0.00	137.00	1	117	0.85%
2024/04/19	1	136.50	2.2	137.95	137.50	-1.2	112	-1.07%
2024/04/15	1	137.50	0	0.00	137.50	1	105	0.95%
2024/04/12	0	0.00	24	139.00	138.50	-24	104	-22.94%
2024/04/02	0	0.00	11	140.00	140.00	-11	100	-10.96%
2024/04/01	0	0.00	0.1	140.00	140.50	-0.1	100	-0.10%
2024/03/29	0	0.00	5	140.00	139.50	-5	99	-5.01%
2024/03/26	0	0.00	0.2	140.00	139.50	-0.2	96	-0.23%
2024/03/21	1	139.50	3	140.00	139.50	-2	94	-2.11%
2024/03/20	1	138.50	1	139.50	139.00	0	94	0.00%
2024/03/18	0	0.00	10	140.00	140.00	-10	94	-10.56%
2024/03/14	2	138.50	0	0.00	140.50	2	93	2.14%
2024/03/07	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/03/06	0	0.00	0.1	134.50	134.00	-0.1	90	-0.16%
2024/02/19	0.2	133.00	0	0.00	132.00	0.2	87	0.19%
2024/02/16	0.2	132.00	0	0.00	131.50	0.2	88	0.17%
2024/02/05	0	0.00	1	131.50	131.00	-1	87	-1.14%
2024/01/19	1	130.50	0	0.00	130.50	1	90	1.11%
2024/01/08	0.1	131.50	0	0.00	132.00	0.1	116	0.07%
2024/01/04	0	0.00	1	131.50	132.00	-1	118	-0.84%
2023/12/29	0.2	132.50	0	0.00	132.00	0.2	122	0.16%
2023/12/28	0	0.00	1	132.00	132.00	-1	123	-0.81%
2023/12/25	0	0.00	27	131.02	131.00	-27	123	-21.89%
2023/12/13	0	0.00	50	131.00	130.50	-50	125	-39.97%
2023/12/12	1	131.50	0	0.00	131.00	1	123	0.81%
2023/12/11	4	131.50	50	131.44	131.50	-46	123	-37.14%
2023/12/08	1	132.00	0	0.00	132.00	1	122	0.81%
2023/12/07	1	132.00	0	0.00	131.50	1	122	0.82%
2023/12/06	0	0.00	88	131.73	132.50	-88	122	-71.95%
2023/12/01	0.1	134.00	0	0.00	133.50	0.1	117	0.09%
2023/11/30	0	134.00	0	0.00	133.50	0	115	0.03%
2023/11/22	0.2	133.83	0	0.00	133.50	0.2	120	0.12%
2023/11/21	0	0.00	50	133.58	134.00	-50	123	-40.44%
2023/11/15	0	0.00	30	132.40	133.00	-30	149	-20.02%
2023/11/01	0	130.50	2	130.00	129.50	-2	162	-1.23%
2023/10/31	0	0.00	2	130.50	130.00	-2	163	-1.22%
2023/10/30	0	0.00	31	130.18	130.00	-31	170	-18.20%
2023/10/27	0.1	131.00	0	0.00	130.50	0.1	170	0.06%
2023/10/23	0	0.00	1	131.50	131.50	-1	170	-0.59%
2023/10/20	0	0.00	30	130.57	131.00	-30	169	-17.66%
2023/10/19	3	131.83	0	0.00	131.50	3	168	1.78%
2023/10/18	0	0.00	5	134.10	133.50	-5	164	-3.03%
2023/10/17	0	0.00	30	132.20	133.00	-30	148	-20.15%
2023/10/16	1	132.00	0	0.00	133.00	1	148	0.68%
2023/10/05	0	0.00	30	131.07	131.50	-30	144	-20.78%
2023/10/03	1	131.00	0	0.00	132.00	1	145	0.69%
2023/09/27	5	131.00	0	0.00	131.50	5	144	3.46%
2023/09/21	0	0.00	31	131.03	131.00	-31	141	-21.88%
2023/09/20	0	0.00	1	131.50	131.00	-1	140	-0.71%
2023/09/19	3	131.50	0	0.00	131.50	3	139	2.15%
2023/09/18	0	0.00	30	131.87	132.00	-30	138	-21.65%
2023/09/07	1.1	132.09	0	0.00	131.50	1.1	139	0.79%
2023/09/04	0.1	133.50	0	0.00	132.50	0.1	139	0.05%
2023/09/01	0.1	133.50	0	0.00	133.00	0.1	141	0.04%
2023/08/31	1.2	132.13	0	0.00	133.00	1.2	141	0.82%
2023/08/30	0	0.00	30	131.75	131.50	-30	139	-21.53%
2023/08/28	0.4	132.50	0	0.00	133.00	0.4	135	0.26%
2023/08/24	1	133.00	0	0.00	133.00	1	129	0.77%
2023/08/23	1	133.50	1	133.50	133.50	0	126	0.00%
2023/08/22	2	141.51	0	0.00	141.50	2	112	1.79%
2023/08/21	0	0.00	1	142.75	142.00	-1	104	-0.96%
2023/08/18	1	143.00	2	143.25	143.00	-1	99	-1.00%
2023/08/14	0.1	143.50	1	142.50	142.50	-1	94	-1.01%
2023/08/04	0	0.00	1	145.00	144.50	-1	87	-1.14%
2023/08/02	2	144.50	0	0.00	144.00	2	89	2.23%
2023/07/31	0.1	144.50	0	0.00	144.00	0.1	83	0.12%
2023/07/27	2	143.00	0	0.00	143.00	2	85	2.33%
2023/07/20	0.2	143.50	0	0.00	143.00	0.2	84	0.24%
2023/07/18	0	0.00	1.2	143.00	143.50	-1.2	83	-1.44%
2023/07/17	0	0.00	1	143.00	143.00	-1	82	-1.21%
2023/07/14	2	143.00	0	0.00	143.00	2	81	2.44%
2023/07/10	0	0.00	1	142.50	143.00	-1	79	-1.25%
2023/06/26	0.1	143.00	0	0.00	142.50	0.1	76	0.13%
2023/06/16	1	140.50	0	0.00	141.50	1	74	1.35%
2023/06/08	0	0.00	0	140.53	140.50	0	68	-0.05%
2023/06/06	1	139.50	0	0.00	140.00	1	66	1.50%
2023/05/31	1.1	140.05	0	0.00	140.00	1.1	67	1.63%
2023/05/30	1	140.50	0	0.00	141.00	1	66	1.50%
2023/05/29	0	140.00	0	0.00	140.00	0	66	0.06%
2023/05/17	0	0.00	1	139.50	140.00	-1	66	-1.50%
2023/05/16	1	139.50	0	0.00	139.00	1	65	1.52%
2023/05/10	1	139.50	0	0.00	140.50	1	67	1.49%
2023/05/04	1	140.05	8	142.25	141.50	-7	66	-10.40%
2023/05/02	0	0.00	1	144.00	143.50	-1	63	-1.57%
2023/04/26	0	0.00	1	142.50	143.50	-1	64	-1.56%
2023/04/25	0	0.00	1	143.00	142.50	-1	63	-1.58%
2023/04/12	0	0.00	5	143.50	143.50	-5	59	-8.37%
2023/04/11	1	143.50	3	143.50	143.50	-2	58	-3.39%
2023/03/27	1	142.00	0	0.00	143.00	1	57	1.73%
2023/03/24	1	140.50	0	0.00	142.00	1	57	1.75%
2023/03/22	0.2	141.50	0	0.00	142.00	0.2	56	0.26%
2023/03/06	0	142.00	0	0.00	142.50	0	62	0.06%
2023/03/03	0	0.00	1	141.00	141.50	-1	61	-1.63%
2023/03/02	0	0.00	1	141.00	141.00	-1	61	-1.62%
2023/02/21	0	0.00	2	140.00	140.00	-2	62	-3.19%
2023/02/14	0.1	141.00	0	0.00	141.00	0.1	69	0.11%
2023/02/06	2	139.50	0	0.00	141.00	2	69	2.87%
2023/02/02	0.1	140.00	0	0.00	140.00	0.1	69	0.11%
2023/01/17	1	138.00	0	0.00	138.00	1	67	1.49%
2022/12/30	2	136.50	0	0.00	137.00	2	105	1.90%
2022/12/20	4	136.50	0	0.00	136.00	4	113	3.52%
2022/12/09	2	136.00	0	0.00	136.00	2	117	1.71%
2022/12/06	1	139.00	0	0.00	138.00	1	115	0.87%
2022/11/30	0	0.00	1	138.50	138.00	-1	118	-0.84%
2022/11/21	0	0.00	1	136.50	136.50	-1	121	-0.82%
2022/11/17	0	0.00	3	136.50	136.50	-3	123	-2.43%
2022/11/16	1	136.50	0	0.00	136.00	1	124	0.81%
2022/11/15	1	137.00	0	0.00	137.00	1	123	0.81%
2022/11/09	0	0.00	2	137.00	137.00	-2	130	-1.53%
2022/11/07	0	0.00	0.1	135.00	135.50	-0.1	137	-0.09%
2022/10/21	0	0.00	1	133.50	133.50	-1	147	-0.68%
2022/10/20	5	132.50	0	0.00	133.50	5	147	3.40%
2022/10/19	1	135.50	0	0.00	136.00	1	129	0.77%
2022/10/17	1	135.00	0	0.00	135.50	1	128	0.78%
2022/10/14	1	136.50	1	136.50	136.50	0	125	0.00%
2022/10/13	3	136.17	0	0.00	136.00	3	125	2.39%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	122	0.10%
2022/10/11	1	138.00	0	0.00	138.50	1	121	0.82%
2022/10/06	0	0.00	1	140.50	140.50	-1	118	-0.84%
2022/10/05	0	0.00	3	140.17	140.00	-3	118	-2.53%
2022/09/29	2	137.25	0	0.00	137.50	2	116	1.72%
2022/09/28	2	136.75	0	0.00	137.00	2	116	1.71%
2022/09/26	3	137.67	0	0.00	137.50	3	116	2.58%
2022/09/23	1	139.50	0	0.00	139.50	1	115	0.87%
2022/09/22	1	139.00	0	0.00	140.00	1	115	0.87%
2022/09/21	2	139.75	0	0.00	139.50	2	114	1.75%
2022/09/20	1	140.50	0	0.00	141.00	1	113	0.88%
2022/09/14	1	142.00	0	0.00	142.50	1	114	0.87%
2022/08/26	0	0.00	4	142.50	143.00	-4	109	-3.66%
2022/08/23	2	139.00	0	0.00	138.50	2	107	1.86%
2022/08/19	0	0.00	1.2	139.93	140.00	-1.2	106	-1.09%
2022/08/18	1	139.00	0	0.00	139.50	1	104	0.96%
2022/08/17	2	140.00	0	0.00	139.50	2	103	1.94%
2022/08/16	1	145.00	0	0.00	145.50	1	98	1.02%
2022/08/15	1	145.50	5	145.35	144.50	-4	92	-4.35%
2022/08/12	5	145.80	4	146.00	146.00	1	87	1.14%
2022/08/10	0	0.00	0.5	145.51	146.00	-0.5	81	-0.61%
2022/08/09	0	144.00	0	0.00	144.50	0	82	0.00%
2022/08/08	1	143.00	1	144.00	144.50	0	80	0.00%
2022/08/02	0	0.00	1	142.00	142.50	-1	80	-1.25%
2022/08/01	0.2	141.50	1	140.00	142.50	-0.8	79	-1.06%
2022/07/29	0	0.00	2	139.50	139.50	-2	75	-2.65%
2022/07/28	4	139.25	0	0.00	139.00	4	75	5.29%
2022/07/26	2	139.75	2	140.00	140.00	0	76	0.00%
2022/07/22	1	138.50	0	0.00	139.00	1	74	1.35%
2022/07/21	1.1	138.55	0	0.00	138.50	1.1	74	1.48%
2022/07/14	2	138.25	0	0.00	138.50	2	73	2.72%
2022/07/13	1	137.50	0	0.00	138.50	1	72	1.37%
2022/07/12	0	0.00	4	136.50	137.00	-4	71	-5.60%
2022/07/08	0.1	136.00	0	0.00	136.00	0.1	70	0.14%
2022/07/06	0	0.00	1	134.50	134.50	-1	70	-1.42%
2022/07/05	0.2	134.00	1	135.00	135.00	-0.8	70	-1.14%
2022/07/04	0	0.00	8	135.50	135.00	-8	70	-11.42%
2022/06/21	1	135.50	0	0.00	136.00	1	70	1.41%
2022/06/16	0	0.00	1	138.00	138.00	-1	72	-1.37%
2022/06/08	0.1	137.50	0	0.00	137.00	0.1	73	0.07%
2022/06/02	0	0.00	2	136.75	137.50	-2	77	-2.59%
2022/06/01	1	136.50	4	136.75	137.50	-3	77	-3.88%
2022/05/31	0	0.00	2	137.25	136.00	-2	79	-2.52%
2022/05/23	0	0.00	3	136.17	137.00	-3	81	-3.66%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/05/12	1	135.50	0	0.00	136.00	1	78	1.28%
2022/05/04	1	139.00	0	0.00	139.00	1	79	1.25%
2022/04/26	0	137.00	0	0.00	137.50	0	83	0.00%
2022/04/25	0.2	137.00	0	0.00	137.00	0.2	83	0.27%
2022/04/15	0	0.00	2	138.00	138.50	-2	84	-2.36%
2022/04/14	0	0.00	3	138.17	138.00	-3	84	-3.53%
2022/04/13	0	0.00	0.1	137.50	138.00	-0.1	84	-0.07%
2022/04/08	2	137.00	0	0.00	137.00	2	83	2.39%
2022/04/07	6	137.33	0	0.00	137.00	6	83	7.21%
2022/03/30	0.1	138.00	0	0.00	137.50	0.1	84	0.06%
2022/03/29	1	137.00	0	0.00	137.50	1	84	1.18%
2022/03/28	2	137.50	0	0.00	137.00	2	84	2.37%
2022/03/25	0.2	137.50	0	0.00	137.50	0.2	84	0.18%
2022/03/24	0.1	137.50	0	0.00	137.00	0.1	84	0.18%
2022/03/23	2	137.00	0	0.00	137.00	2	84	2.37%
2022/03/16	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/03/08	0	0.00	3	137.00	137.50	-3	82	-3.66%
2022/03/04	0	0.00	1	139.50	139.50	-1	81	-1.22%
2022/03/02	0	0.00	2	138.00	137.50	-2	83	-2.40%
2022/02/25	1	137.50	0	0.00	137.00	1	83	1.22%
2022/02/17	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/02/15	1	137.50	0	0.00	137.00	1	85	1.17%
2022/02/08	1	137.00	0	0.00	137.00	1	89	1.13%
2022/02/07	3	137.00	0	0.00	137.50	3	89	3.36%
2022/01/24	0.2	137.50	0	0.00	137.50	0.2	89	0.22%
2022/01/21	0	138.00	0	0.00	137.00	0	89	0.02%
2022/01/20	5	137.90	5	138.00	138.00	0	88	0.00%
2022/01/18	0.1	138.50	0	0.00	138.00	0.1	89	0.11%
2022/01/13	0	138.50	0	0.00	138.50	0	103	0.00%
2022/01/05	1	138.00	0	0.00	138.00	1	105	0.94%
2022/01/04	1	138.00	0	0.00	138.50	1	107	0.93%
2021/12/30	0	0.00	3	138.83	138.50	-3	108	-2.76%
2021/12/21	2	138.50	0	0.00	138.00	2	113	1.76%
2021/12/20	0	0.00	3	139.50	139.00	-3	113	-2.65%
2021/12/17	0	0.00	1	139.50	139.00	-1	113	-0.88%
2021/12/14	0	139.00	0	0.00	138.00	0	112	0.01%
2021/12/09	0	139.00	0	0.00	139.00	0	111	0.00%
2021/12/07	0	0.00	1	138.50	139.00	-1	114	-0.87%
2021/12/03	0.1	139.50	0	0.00	138.50	0.1	117	0.09%
2021/11/30	0	0.00	5	138.50	137.50	-5	119	-4.17%
2021/11/29	6	137.42	0	0.00	137.50	6	119	5.00%
2021/11/25	2	138.50	0	0.00	138.50	2	118	1.69%
2021/11/24	4	138.50	0	0.00	138.50	4	120	3.31%
2021/11/23	0	0.00	1	139.50	138.50	-1	123	-0.81%
2021/11/17	0	0.00	3	138.50	139.00	-3	127	-2.35%
2021/11/16	1	139.00	0	0.00	138.50	1	127	0.79%
2021/11/15	4	138.50	0	0.00	138.50	4	132	3.03%
2021/11/12	0	139.00	0	0.00	138.50	0	132	0.00%
2021/11/10	1	139.00	0	0.00	139.00	1	139	0.72%
2021/11/08	0	140.00	0	0.00	139.00	0	160	0.02%
2021/11/05	1	139.00	0	0.00	139.00	1	163	0.61%
2021/11/04	9	139.50	0	0.00	139.50	9	180	4.99%
2021/11/01	2	140.50	0	0.00	141.00	2	196	1.02%
2021/10/27	0	0.00	1	142.00	142.00	-1	203	-0.49%
2021/10/22	1	140.50	0	0.00	141.00	1	210	0.48%
2021/10/21	0	0.00	1	139.50	139.00	-1	212	-0.47%
2021/10/14	0	0.00	0	138.50	138.00	0	234	-0.01%
2021/10/13	0.6	138.50	0	0.00	138.00	0.6	238	0.25%
2021/10/12	0	0.00	1	138.00	137.50	-1	241	-0.41%
2021/10/08	1	138.00	0	0.00	138.50	1	242	0.41%
2021/10/07	0	0.00	2	138.00	137.50	-2	246	-0.81%
2021/10/06	0	0.00	4	138.00	137.50	-4	251	-1.59%
2021/10/04	0	0.00	1	137.00	137.50	-1	264	-0.38%
2021/10/01	2	138.00	0	0.00	137.50	2	263	0.76%
2021/09/28	0	140.00	0	0.00	138.50	0	259	0.01%
2021/09/23	4	138.50	0	0.00	138.50	4	260	1.54%
2021/09/22	0	0.00	1	138.00	138.00	-1	261	-0.38%
2021/09/15	0.2	138.50	0	0.00	138.00	0.2	264	0.08%
2021/09/13	1	137.50	0.1	138.00	138.00	0.9	264	0.34%
2021/09/10	2	137.50	2	137.00	137.00	0	265	0.00%
2021/09/08	0.1	140.00	0	0.00	138.50	0.1	261	0.02%
2021/09/03	0.1	139.50	0.1	140.00	139.00	-0.1	259	-0.02%
2021/09/02	1	138.50	0	0.00	138.00	1	258	0.39%
2021/08/30	1	138.00	0	0.00	138.50	1	256	0.39%
2021/08/27	0	0.00	1	138.50	138.50	-1	254	-0.39%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/25	0	0.00	1	138.50	138.00	-1	252	-0.40%
2021/08/24	1.2	138.20	0	0.00	138.00	1.2	253	0.45%
2021/08/20	0.1	139.00	0	0.00	138.00	0.1	250	0.04%
2021/08/19	1	138.50	0	0.00	137.50	1	253	0.39%
2021/08/16	1	139.00	0	0.00	139.00	1	247	0.40%
2021/08/13	0.5	140.33	0	0.00	138.50	0.5	243	0.18%
2021/08/12	8.1	141.32	0.2	142.50	141.00	7.9	237	3.33%
2021/08/11	0	0.00	9	151.44	151.50	-9	224	-4.01%
2021/08/10	6.2	151.00	0	0.00	152.00	6.2	217	2.85%
2021/08/09	0.3	158.00	0	0.00	156.00	0.3	206	0.14%
2021/08/04	0	0.00	2	157.75	158.00	-2	201	-0.99%
2021/08/02	2	156.75	0	0.00	157.00	2	198	1.01%
2021/07/28	0	0.00	1	156.00	158.50	-1	191	-0.52%
2021/07/27	1	159.50	1	159.00	159.00	0	190	0.00%
2021/07/26	2.2	159.96	7	159.50	160.00	-4.8	184	-2.59%
2021/07/23	1	158.50	0	0.00	158.00	1	176	0.57%
2021/07/16	0	0.00	1	154.50	155.00	-1	163	-0.61%
2021/07/15	0	0.00	1	153.50	153.50	-1	160	-0.62%
2021/07/13	2	154.50	2	154.50	152.50	0	155	0.00%
2021/07/12	2	154.50	0	0.00	154.50	2	149	1.34%
2021/07/01	1	150.50	0	0.00	150.00	1	141	0.71%
2021/06/29	0	0.00	1	151.00	151.00	-1	143	-0.70%
2021/06/28	1	151.50	0	0.00	151.50	1	143	0.70%
2021/06/16	0	0.00	1	149.00	148.00	-1	159	-0.63%
2021/06/10	1	146.00	1	146.50	146.50	0	162	0.00%
2021/06/01	0	0.00	1	147.00	147.00	-1	168	-0.59%
2021/05/28	1	143.50	0	0.00	144.00	1	167	0.60%
2021/05/27	0	0.00	2	144.00	142.50	-2	167	-1.19%
2021/05/25	2	144.00	0	0.00	144.00	2	166	1.20%
2021/05/17	2	141.50	2	142.50	141.50	0	169	0.00%
2021/05/14	2	145.00	0	0.00	144.50	2	164	1.22%
2021/05/12	3	144.17	1	143.50	143.50	2	161	1.24%
2021/05/07	0	150.00	0	0.00	150.00	0	152	0.01%
2021/05/05	0	0.00	1	149.50	149.00	-1	154	-0.65%
2021/05/04	1	149.00	0	0.00	148.50	1	157	0.64%
2021/04/27	0	0.00	2	152.00	153.00	-2	157	-1.27%
2021/04/26	5	151.00	5	151.70	152.50	0	157	0.00%
2021/04/23	3	149.00	6	149.17	148.50	-3	154	-1.95%
2021/04/22	0	0.00	4	149.50	149.00	-4	154	-2.59%
2021/04/21	4	149.50	0	0.00	149.50	4	153	2.61%
2021/04/09	0	0.00	0.1	150.00	149.50	-0.1	157	-0.06%
2021/04/08	0	0.00	2	150.00	150.00	-2	156	-1.28%
2021/04/07	0	0.00	1	149.00	149.50	-1	156	-0.64%
2021/04/06	0	0.00	2	150.00	150.00	-2	155	-1.28%
2021/04/01	4	149.00	0	0.00	150.00	4	154	2.58%
2021/03/26	0	0.00	1	149.50	149.50	-1	147	-0.68%
2021/03/25	0	0.00	2	148.75	149.50	-2	147	-1.36%
2021/03/23	4	149.63	4	149.50	149.50	0	143	0.00%
2021/03/22	2	147.00	0	0.00	147.00	2	134	1.48%
2021/03/18	1	143.00	0	0.00	143.50	1	129	0.77%
2021/03/17	2	143.50	0	0.00	143.50	2	128	1.56%
2021/03/16	1	143.00	0	0.00	143.00	1	127	0.78%
2021/02/24	0	0.00	2	143.75	143.50	-2	133	-1.50%
2021/02/23	0	0.00	1	143.00	143.50	-1	131	-0.76%
2021/02/03	0.1	137.50	0	0.00	137.00	0.1	129	0.08%
2021/01/27	2	137.75	0	0.00	137.50	2	129	1.54%
2021/01/25	1	137.00	0	0.00	138.00	1	124	0.80%
2021/01/21	1	137.00	0	0.00	136.50	1	121	0.82%
2021/01/19	1	139.50	0	0.00	138.50	1	118	0.85%
2021/01/11	0.1	143.00	1	141.00	141.50	-0.9	113	-0.79%
2021/01/08	0.1	143.00	0	0.00	141.00	0.1	112	0.09%
2021/01/04	1	140.00	0	0.00	140.50	1	111	0.90%
2020/12/29	1	140.50	0	0.00	140.50	1	111	0.90%
2020/12/18	0	0.00	1	142.00	141.50	-1	113	-0.88%
2020/12/15	0	0.00	1	142.00	141.50	-1	113	-0.88%
2020/12/08	0	0.00	1	143.50	143.50	-1	111	-0.90%
2020/12/07	0	0.00	1	145.50	145.50	-1	109	-0.91%
2020/12/02	0	0.00	1	142.50	143.00	-1	102	-0.98%
2020/11/23	0.1	140.00	0	0.00	139.00	0.1	101	0.05%
2020/11/17	1	140.00	0	0.00	140.00	1	99	1.00%
2020/11/16	0	0.00	1	140.00	140.00	-1	102	-0.97%
2020/11/13	0.1	142.00	0	0.00	139.50	0.1	102	0.05%
2020/10/27	1	137.50	0	0.00	138.50	1	137	0.73%
2020/10/23	4	138.38	0	0.00	138.50	4	137	2.92%
2020/09/24	1.1	137.09	0	0.00	137.50	1.1	158	0.69%
2020/09/21	0	0.00	1	139.50	140.00	-1	162	-0.62%
2020/09/18	0.1	140.00	0	0.00	139.50	0.1	162	0.03%
2020/09/08	1.1	138.05	0	0.00	137.50	1.1	171	0.61%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/31	1	140.00	0	0.00	139.00	1	173	0.59%
2020/08/20	1	140.00	0	0.00	139.50	1	177	0.56%
2020/08/12	5	139.40	1	140.50	140.50	4	173	2.31%
2020/08/11	5	150.00	4	150.00	150.00	1	166	0.60%
2020/08/07	1	150.00	2	150.00	150.00	-1	152	-0.66%
2020/08/05	2	150.00	0	0.00	150.50	2	144	1.39%
2020/07/31	1	150.00	1	150.50	150.50	0	143	0.00%
2020/07/27	0	0.00	1	149.00	149.00	-1	144	-0.69%
2020/07/24	1	150.00	0	0.00	150.00	1	143	0.70%
2020/07/21	0	0.00	1	150.00	150.50	-1	143	-0.70%
2020/07/17	1	150.00	0	0.00	150.00	1	148	0.67%
2020/07/14	0	0.00	1	150.50	150.50	-1	151	-0.66%
2020/07/09	1	150.00	0	0.00	151.00	1	154	0.65%
2020/07/08	2	151.50	0	0.00	151.50	2	153	1.31%
2020/07/07	0	0.00	1	151.50	151.00	-1	154	-0.65%
2020/07/06	2	151.00	0	0.00	151.00	2	157	1.27%
2020/07/03	1	149.00	0	0.00	149.00	1	156	0.64%
2020/07/01	0	0.00	1	147.50	147.50	-1	159	-0.63%
2020/06/29	1	147.00	0	0.00	147.00	1	160	0.62%
2020/06/24	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/22	1	148.50	0	0.00	148.00	1	163	0.61%
2020/06/19	0	0.00	1	147.50	149.50	-1	165	-0.61%
2020/06/10	0	0.00	1	146.50	147.00	-1	193	-0.52%
2020/06/02	1	144.50	0	0.00	144.50	1	207	0.48%
2020/05/22	1	142.50	0	0.00	141.50	1	210	0.47%
2020/05/19	0	0.00	1	142.00	142.00	-1	210	-0.48%
2020/05/12	1	141.50	1	142.00	142.00	0	208	0.00%
2020/04/29	0	0.00	1	143.00	143.50	-1	205	-0.49%
2020/04/28	1	142.00	0	0.00	142.50	1	206	0.49%
2020/04/24	1	141.00	0	0.00	141.00	1	211	0.47%
2020/04/23	0	0.00	1	140.50	141.00	-1	212	-0.47%
2020/04/22	0	0.00	5	138.00	139.50	-5	209	-2.39%
2020/04/20	1	138.50	1	139.00	139.00	0	204	0.00%
2020/04/16	1	140.00	0	142.50	140.50	1	200	0.50%
2020/04/14	1	138.50	0	0.00	139.50	1	197	0.51%
2020/04/13	0	0.00	2	138.00	138.00	-2	197	-1.01%
2020/04/09	2	138.50	0	0.00	138.50	2	196	1.02%
2020/04/08	1	134.00	1	136.00	136.00	0	190	0.00%
2020/04/07	2	133.00	0	0.00	133.50	2	188	1.06%
2020/03/31	0	0.00	1	132.50	133.00	-1	181	-0.55%
2020/03/26	0	0.00	2	131.50	131.00	-2	187	-1.07%
2020/03/25	0.2	133.00	0	0.00	131.50	0.2	187	0.10%
2020/03/23	0	0.00	1	119.00	122.00	-1	183	-0.55%
2020/03/20	0.2	120.50	0	0.00	119.50	0.2	181	0.11%
2020/03/19	0	0.00	1	116.00	115.50	-1	175	-0.57%
2020/03/17	0	0.00	5	129.50	128.00	-5	161	-3.10%
2020/03/12	2	143.00	0	0.00	143.00	2	140	1.42%
2020/03/03	0	0.00	2	148.25	147.50	-2	131	-1.52%
2020/02/26	0	0.00	2	149.00	148.50	-2	127	-1.57%
2020/02/24	1	149.50	0	0.00	149.00	1	125	0.80%
2020/02/20	0	0.00	1	149.00	149.00	-1	124	-0.80%
2020/02/13	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/11	0	0.00	1	148.00	147.50	-1	124	-0.80%
2020/02/10	0	148.50	1	148.00	147.50	-1	126	-0.77%
2020/02/03	1	148.00	2	147.50	148.50	-1	135	-0.74%
2020/01/30	0	0.00	8	149.44	152.50	-8	136	-5.86%
2020/01/20	1	153.00	0	0.00	153.00	1	133	0.75%
2020/01/17	4	151.38	0	0.00	151.50	4	132	3.02%
2020/01/10	0	0.00	4	149.50	149.50	-4	141	-2.82%
2020/01/09	1	149.50	0	0.00	149.00	1	142	0.70%
2020/01/07	1	148.00	0	0.00	148.00	1	146	0.68%
2020/01/02	2	148.50	0	0.00	148.50	2	148	1.35%
2019/12/30	2	149.50	0	0.00	149.50	2	151	1.32%
2019/12/24	2	150.50	2	151.50	149.00	0	161	0.00%
2019/12/23	1	149.50	1	151.50	151.00	0	161	0.00%
2019/12/20	7	148.71	0	0.00	148.50	7	157	4.45%
2019/12/18	2	148.00	1	148.50	148.50	1	159	0.63%
2019/12/17	1	148.00	0	0.00	148.00	1	157	0.64%
2019/12/11	1	146.00	0	0.00	145.50	1	157	0.63%
2019/12/05	1	146.50	0	0.00	145.50	1	163	0.61%
2019/12/03	1	145.50	0	0.00	146.50	1	166	0.60%
2019/11/29	2	146.00	0	0.00	146.00	2	167	1.20%
2019/11/21	1	146.00	1	146.00	146.50	0	171	0.00%
2019/11/20	2	145.75	1	146.00	146.00	1	171	0.58%
2019/11/11	1	145.00	0	0.00	144.50	1	178	0.56%
2019/11/08	1	145.50	0	0.00	145.00	1	184	0.54%
2019/11/06	0	0.00	1	146.00	145.50	-1	193	-0.52%
2019/11/05	1	147.00	0	0.00	145.50	1	192	0.52%
2019/10/31	2	144.25	0	0.00	144.50	2	189	1.06%
2019/10/14	0	0.00	0.1	146.50	144.50	-0.1	176	-0.03%
2019/10/03	3	144.33	0	0.00	144.00	3	176	1.70%
2019/10/02	0	145.00	0	0.00	144.00	0	179	0.02%
2019/10/01	1	144.00	0	0.00	144.00	1	177	0.56%
2019/09/26	2	145.50	0	0.00	145.50	2	170	1.17%
2019/09/25	0	148.00	0	0.00	146.00	0	168	0.02%
2019/09/23	1.1	147.55	0	0.00	147.50	1.1	166	0.63%
2019/09/20	1	148.50	0	0.00	149.00	1	164	0.61%
2019/09/19	1	149.00	0	0.00	148.50	1	165	0.61%
2019/09/16	4	147.25	0	0.00	148.00	4	169	2.35%
2019/09/06	0	0.00	8	148.50	148.00	-8	164	-4.86%
2019/09/05	0	0.00	10	149.00	148.00	-10	165	-6.05%
2019/09/04	0.1	149.50	0	0.00	149.00	0.1	163	0.06%
2019/08/28	0	0.00	1	150.00	149.50	-1	162	-0.61%
2019/08/27	0	0.00	1	149.50	149.50	-1	162	-0.62%
2019/08/26	2	150.00	0	0.00	149.50	2	160	1.25%
2019/08/22	0	0.00	1	152.00	151.50	-1	160	-0.62%
2019/08/16	0.2	149.00	0	0.00	148.50	0.2	162	0.10%
2019/08/13	3	149.00	1	148.00	148.00	2	161	1.24%
2019/08/12	2	159.00	0	0.00	159.00	2	155	1.29%
2019/08/08	3	160.50	0	0.00	161.00	3	149	2.01%
2019/08/06	0	0.00	1	160.50	161.50	-1	148	-0.67%
2019/08/05	1	163.50	0	0.00	163.00	1	145	0.69%
2019/07/24	0	0.00	1	168.00	165.50	-1	157	-0.64%
2019/07/23	1	165.00	0	0.00	165.50	1	156	0.64%
2019/07/19	1	164.50	0	0.00	164.50	1	157	0.64%
2019/07/08	2	166.25	0.1	167.00	167.00	1.9	151	1.27%
2019/07/05	0	0.00	0.2	164.50	164.00	-0.2	146	-0.11%
2019/07/03	0	0.00	0.1	164.50	164.00	-0.1	147	-0.07%
2019/07/01	0	0.00	0	164.50	164.00	0	148	-0.03%
2019/06/27	0	0.00	0.1	164.50	164.50	-0.1	149	-0.07%
2019/06/26	0	0.00	0.1	164.50	164.50	-0.1	150	-0.07%
2019/06/24	0	0.00	0.2	164.50	163.50	-0.2	156	-0.12%
2019/06/21	0	0.00	0.2	164.50	163.00	-0.2	157	-0.13%
2019/06/19	1	162.50	0	0.00	162.50	1	161	0.62%
2019/06/05	0	0.00	0	165.50	164.50	0	185	-0.02%
2019/05/28	0	167.00	0	0.00	165.00	0	192	0.02%
2019/05/21	0	0.00	1	164.00	163.00	-1	195	-0.51%
2019/05/14	0	0.00	1	161.50	161.50	-1	197	-0.51%
2019/05/10	0	0.00	1	161.00	161.50	-1	201	-0.50%
2019/05/09	2	163.50	0	0.00	162.00	2	201	0.99%
2019/05/06	0	0.00	5	164.00	164.50	-5	209	-2.39%
2019/05/02	5	166.50	0	0.00	167.50	5	209	2.39%
2019/04/30	0	0.00	1	165.00	164.00	-1	203	-0.49%
2019/04/02	0	0.00	1	166.50	165.00	-1	215	-0.46%
2019/03/27	0	0.00	1	167.50	168.50	-1	209	-0.48%
2019/03/26	1	167.50	0	0.00	167.50	1	205	0.49%
2019/03/25	0	0.00	2	165.50	164.00	-2	199	-1.00%
2019/03/21	0	0.00	1	166.50	167.00	-1	194	-0.51%
2019/03/20	1	163.00	0	0.00	164.00	1	191	0.52%
2019/03/19	2	165.00	0	0.00	164.50	2	188	1.06%
2019/03/18	1	165.00	8	164.94	166.00	-7	185	-3.78%
2019/03/15	1	162.50	2	162.00	163.00	-1	176	-0.57%
2019/03/06	0	0.00	1	157.50	157.50	-1	165	-0.60%
2019/02/27	1	158.50	0	0.00	158.50	1	161	0.62%
2019/02/12	2	152.50	0	0.00	152.50	2	150	1.33%
2019/02/11	2	155.75	0	0.00	155.50	2	147	1.36%
2019/01/28	1	159.50	0	0.00	156.50	1	141	0.71%
2019/01/24	0	0.00	1	158.50	158.50	-1	131	-0.76%
2019/01/23	1	155.00	0	0.00	156.50	1	127	0.78%
2019/01/16	0	0.00	1	155.00	154.00	-1	126	-0.79%
2019/01/08	1	152.00	0	0.00	153.50	1	118	0.85%
2019/01/07	0	0.00	3	149.33	152.00	-3	114	-2.63%
2018/12/21	1	145.50	0	0.00	146.00	1	121	0.82%
2018/12/20	1	146.00	2	146.50	146.50	-1	121	-0.82%
2018/12/12	1	144.00	0	0.00	145.50	1	129	0.77%
2018/12/06	0	0.00	2	144.00	144.50	-2	139	-1.44%
2018/12/05	0	0.00	2	145.50	145.50	-2	141	-1.42%
2018/12/04	4	146.75	0	0.00	146.50	4	141	2.82%
2018/11/20	1	145.00	0	0.00	145.00	1	153	0.65%
2018/11/19	1	146.00	0	0.00	145.50	1	154	0.65%
2018/11/15	2	147.25	0	0.00	148.00	2	160	1.25%
2018/11/12	2	144.50	4	146.50	147.00	-2	176	-1.13%
2018/11/09	0	0.00	1	145.00	145.50	-1	175	-0.57%
2018/11/08	0	0.00	1	145.00	145.00	-1	177	-0.56%
2018/10/23	11	143.36	0	0.00	143.00	11	193	5.67%
2018/10/22	0	0.00	1	145.00	144.50	-1	192	-0.52%
2018/10/15	2	139.50	0	0.00	139.50	2	187	1.07%
2018/10/11	1	140.50	1	140.00	139.00	0	185	0.00%
2018/10/09	1	145.00	0	0.00	144.00	1	182	0.55%
2018/10/05	1	143.50	0	0.00	144.00	1	183	0.55%
2018/10/03	1	146.50	11	146.23	146.50	-10	182	-5.49%
2018/10/02	11	145.23	0	0.00	145.50	11	178	6.16%
2018/09/25	0	0.00	1	143.00	143.00	-1	171	-0.58%
2018/09/20	1	140.00	0	0.00	143.00	1	166	0.60%
2018/09/19	2	141.50	0	0.00	141.50	2	162	1.23%
2018/09/18	2	141.75	14	141.61	141.50	-12	160	-7.47%
2018/09/14	0	0.00	1	143.00	143.50	-1	158	-0.63%
2018/09/11	1	140.00	0	0.00	139.50	1	149	0.67%
2018/09/05	0	0.00	24	143.46	143.00	-24	141	-17.00%
2018/09/03	0.1	145.50	0	0.00	144.00	0.1	138	0.07%
2018/08/23	1	145.00	0	0.00	145.50	1	130	0.77%
2018/08/21	1	144.50	15	147.30	148.00	-14	126	-11.11%
2018/08/20	8	153.81	2	153.50	154.00	6	115	5.22%
2018/08/17	2	153.75	3	154.50	154.00	-1	108	-0.92%
2018/08/16	3	154.17	0	0.00	154.50	3	107	2.79%
2018/08/15	7	155.50	1	155.50	155.50	6	105	5.67%
2018/08/14	0	0.00	5	154.30	155.50	-5	102	-4.88%
2018/08/13	6	154.83	5	154.00	153.00	1	99	1.01%
2018/08/09	0	0.00	7	155.14	155.50	-7	94	-7.41%
2018/08/08	1	155.50	1	156.00	155.50	0	94	0.00%
2018/08/06	3	154.83	0	0.00	155.00	3	93	3.20%
2018/08/03	4	154.38	0	0.00	156.00	4	94	4.25%
2018/08/02	2	152.75	0	0.00	153.00	2	91	2.20%
2018/08/01	1	153.00	1	153.50	153.00	0	91	0.00%
2018/07/30	1	151.50	0	0.00	151.50	1	90	1.11%
2018/07/24	0	0.00	1	150.50	150.50	-1	91	-1.10%
2018/07/16	0	0.00	1	150.00	150.50	-1	94	-1.06%
2018/07/12	1	150.50	0	0.00	150.50	1	94	1.05%
2018/06/07	18	148.14	4	147.00	147.50	14	121	11.49%
2018/06/06	6	148.00	0	0.00	148.00	6	121	4.95%
2018/06/05	1	148.00	0	0.00	147.50	1	122	0.82%
2018/06/04	16	147.78	0	0.00	147.50	16	123	12.97%
2018/06/01	23	147.61	0	0.00	147.50	23	123	18.60%
2018/05/31	58	147.50	0	0.00	147.50	58	124	46.77%
2018/05/30	1	143.50	0	0.00	146.50	1	124	0.80%
2018/05/09	1	143.50	0	0.00	144.50	1	147	0.68%
2018/04/19	0	0.00	1	145.00	146.00	-1	167	-0.60%
2018/04/16	1	146.00	0	0.00	146.00	1	169	0.59%
2018/04/12	0	0.00	1	145.50	146.50	-1	171	-0.58%
2018/04/11	1	147.00	0	0.00	146.00	1	170	0.58%
2018/04/10	0	0.00	1	147.00	147.00	-1	168	-0.59%
2018/04/09	1	146.00	0	0.00	146.00	1	168	0.59%
2018/04/03	2	144.75	0	0.00	146.00	2	166	1.20%
2018/03/30	1	144.00	0	0.00	145.00	1	162	0.62%
2018/03/23	0	0.00	1	146.00	147.00	-1	149	-0.67%
2018/02/23	0	0.00	5	140.50	140.00	-5	138	-3.60%
2018/02/22	0	0.00	5	139.00	139.00	-5	135	-3.70%
2018/02/21	4	141.25	0	0.00	141.00	4	133	3.00%
2018/02/12	7	139.14	0	0.00	139.50	7	131	5.32%
2018/02/02	0.1	143.50	0	0.00	143.00	0.1	118	0.12%
2018/02/01	0	0.00	1	142.50	142.50	-1	119	-0.84%
2018/01/30	2	143.50	0	0.00	143.00	2	120	1.66%
2018/01/24	0.1	146.00	0	0.00	146.00	0.1	117	0.10%
2018/01/18	0	0.00	6	147.50	146.50	-6	115	-5.22%
2018/01/17	0	0.00	8	145.81	145.50	-8	113	-7.06%
2018/01/16	13	146.38	1	146.00	146.50	12	114	10.45%
2018/01/09	1	145.00	0	0.00	145.50	1	117	0.85%