新麥 (1580)-臺銀證券券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
53張
產業
上櫃電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	158.50	0	0.00	157.00	0	126	0.00%
2024/05/10	1	157.50	1	159.00	158.50	0	129	0.00%
2024/04/19	0	0.00	0	151.00	151.50	0	118	0.00%
2024/04/18	0	152.50	0	0.00	152.50	0	116	0.00%
2024/04/10	0	0.00	6	154.00	154.50	-6	113	-5.27%
2024/04/03	1	159.50	0	0.00	159.50	1	107	0.93%
2024/03/29	0	161.50	0	160.00	160.00	0	106	-0.03%
2024/03/28	0	160.50	0	0.00	159.00	0	106	0.01%
2024/03/27	2	158.76	0	0.00	159.00	2	105	1.92%
2024/03/26	6	160.17	0	0.00	158.50	6	104	5.73%
2024/03/25	0	162.00	6	162.17	162.00	-6	103	-5.80%
2024/03/21	3	156.33	0	0.00	158.00	3	104	2.88%
2024/03/20	3	160.00	2	158.50	159.50	1	102	0.97%
2024/03/19	4	161.00	0	0.00	160.50	4	102	3.89%
2024/03/18	2	160.50	0	0.00	161.50	2	105	1.90%
2024/03/15	1	162.00	0	0.00	161.00	1	108	0.92%
2024/03/14	0	0.00	1	163.00	161.50	-1	119	-0.84%
2024/03/08	0	0.00	2	156.50	158.00	-2	111	-1.79%
2024/03/07	1	154.50	0	0.00	156.50	1	107	0.93%
2024/03/06	1	155.00	2	155.00	155.50	-1	107	-0.93%
2024/03/04	0	0.00	1	154.50	154.50	-1	106	-0.94%
2024/02/27	2	152.00	0	0.00	152.00	2	104	1.91%
2024/01/10	0	0.00	4	151.50	150.00	-4	166	-2.41%
2024/01/05	0	147.00	0	0.00	147.00	0	170	0.00%
2023/12/15	0	0.00	2	150.50	151.50	-2	176	-1.13%
2023/12/11	2	146.50	0	0.00	147.50	2	169	1.18%
2023/12/08	0	0.00	1	157.00	157.00	-1	158	-0.63%
2023/12/04	0	0.00	2	155.50	156.50	-2	163	-1.22%
2023/11/24	0	0.00	1	151.50	154.00	-1	162	-0.62%
2023/11/22	0	0.00	2	154.00	153.00	-2	162	-1.23%
2023/11/15	1	160.00	1	156.50	156.00	0	158	0.00%
2023/11/14	0	0.00	3	152.83	153.00	-3	151	-1.98%
2023/11/13	0	0.00	6	146.17	149.50	-6	147	-4.06%
2023/11/01	0	0.00	0	145.50	146.50	0	179	-0.02%
2023/10/24	0	0.00	1	144.00	144.00	-1	180	-0.55%
2023/10/20	0	0.00	1	140.50	142.00	-1	182	-0.55%
2023/10/18	0	0.00	0.3	135.50	136.50	-0.3	171	-0.18%
2023/10/17	0	0.00	1	135.50	136.50	-1	170	-0.59%
2023/10/12	0	0.00	1	134.50	133.50	-1	175	-0.57%
2023/08/22	0	0.00	0	124.00	123.50	0	279	0.00%
2023/08/14	2	122.00	0	0.00	122.50	2	310	0.65%
2023/08/10	1	127.00	0	0.00	127.50	1	319	0.31%
2023/07/26	0	0.00	0.1	134.50	134.50	-0.1	381	-0.02%
2023/07/12	0	0.00	0	130.50	128.00	0	363	-0.01%
2023/07/11	1	130.50	2	131.00	129.50	-1	359	-0.28%
2023/07/07	0	120.50	0	0.00	120.50	0	351	0.01%
2023/07/06	0	0.00	1	128.00	128.00	-1	350	-0.29%
2023/07/04	1	126.50	0	0.00	126.50	1	346	0.29%
2023/06/30	0	0.00	1	124.00	124.50	-1	346	-0.29%
2023/06/29	0	0.00	2	125.00	125.50	-2	344	-0.58%
2023/06/28	0	0.00	0.1	126.50	126.00	-0.1	345	-0.01%
2023/06/20	0	0.00	1	128.50	128.50	-1	341	-0.29%
2023/06/12	0	0.00	1.1	125.58	127.00	-1.1	330	-0.32%
2023/06/09	2.1	124.52	0	0.00	124.50	2.1	325	0.65%
2023/06/06	0	0.00	0.1	132.00	133.00	-0.1	309	-0.02%
2023/06/05	0.1	130.50	1	132.00	131.00	-1	310	-0.31%
2023/06/02	0.3	132.00	0	0.00	133.00	0.3	309	0.08%
2023/06/01	2	135.00	2	134.50	135.50	0	308	0.00%
2023/05/31	0	0.00	2	132.25	132.50	-2	304	-0.66%
2023/05/30	1	132.00	1	131.00	132.00	0	302	0.00%
2023/05/29	1	131.00	0	0.00	131.00	1	302	0.33%
2023/05/26	1.3	130.00	0	0.00	130.00	1.3	298	0.42%
2023/05/25	2	133.00	2	136.25	133.00	0	291	0.00%
2023/05/24	0	0.00	2	132.76	135.00	-2	285	-0.71%
2023/05/23	0	0.00	4	131.00	130.50	-4	277	-1.45%
2023/05/22	0	0.00	4	127.50	128.50	-4	271	-1.47%
2023/05/19	2	128.50	0	0.00	128.50	2	267	0.75%
2023/05/18	2	129.00	2	130.00	129.00	0	263	0.00%
2023/05/17	4	127.50	2.1	124.02	127.50	1.9	248	0.76%
2023/05/16	0	0.00	2	121.00	121.00	-2	222	-0.90%
2023/05/12	0	0.00	0	120.50	119.50	0	212	-0.01%
2023/05/11	0	0.00	0	119.88	119.50	0	201	-0.02%
2023/05/10	0.5	118.93	2	119.75	117.50	-1.5	187	-0.80%
2023/05/09	1	114.00	5.6	114.81	115.00	-4.6	162	-2.81%
2023/05/08	0.5	108.90	2	106.50	109.50	-1.5	138	-1.08%
2023/05/03	0	0.00	2	104.25	105.00	-2	132	-1.51%
2023/05/02	1	105.00	1	105.00	104.50	0	133	0.00%
2023/04/24	0	0.00	10	103.50	103.50	-10	135	-7.38%
2023/04/21	0	0.00	2	104.00	103.50	-2	135	-1.47%
2023/04/20	1	106.50	2	106.50	106.00	-1	135	-0.74%
2023/04/19	0	0.00	3	107.00	107.00	-3	134	-2.24%
2023/04/14	2.5	106.10	0	0.00	106.00	2.5	132	1.88%
2023/04/12	10	108.00	2	107.25	107.00	8	127	6.26%
2023/04/11	1.5	104.00	5	103.00	103.50	-3.5	121	-2.89%
2023/04/10	0	0.00	1.2	102.03	102.00	-1.2	120	-0.96%
2023/04/07	1	100.00	0	0.00	100.00	1	121	0.82%
2023/03/30	0.4	102.00	0	0.00	101.00	0.4	117	0.34%
2023/03/29	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/28	1	100.50	0	0.00	101.00	1	118	0.84%
2023/03/24	1	100.50	0	0.00	100.50	1	118	0.85%
2023/03/22	1	100.50	0	0.00	101.00	1	116	0.86%
2023/03/16	0.2	99.50	0	0.00	99.00	0.2	117	0.19%
2023/03/14	0	0.00	3	101.00	101.00	-3	119	-2.51%
2023/03/13	0.1	101.00	0	0.00	101.00	0.1	121	0.06%
2023/03/10	1.1	100.55	0.1	100.50	101.00	1	119	0.84%
2023/03/09	0.1	102.50	0	0.00	102.00	0.1	118	0.08%
2023/03/08	1	102.50	0	0.00	103.50	1	116	0.86%
2023/03/07	0.5	103.50	5	103.50	103.50	-4.5	115	-3.91%
2023/03/06	2	99.60	2	99.50	99.70	0	108	0.00%
2023/03/03	1	98.10	1	98.30	98.00	0	105	0.00%
2023/02/20	0.1	95.00	0	0.00	94.70	0.1	101	0.10%
2023/02/15	1	94.60	1	94.70	94.50	0	100	0.00%
2023/02/03	0	0.00	3	94.60	94.20	-3	96	-3.12%
2023/02/02	0	94.00	1	94.30	93.90	-1	93	-1.07%
2023/02/01	2	92.50	0	0.00	92.90	2	92	2.17%
2023/01/31	1	92.30	0	0.00	93.00	1	91	1.09%
2023/01/30	0	0.00	3	93.17	93.70	-3	90	-3.32%
2023/01/13	0	0.00	1	89.50	90.40	-1	86	-1.15%
2023/01/09	1	88.70	0	0.00	89.20	1	82	1.21%
2023/01/04	1	88.80	0	0.00	89.20	1	79	1.25%
2023/01/03	0	0.00	1	90.20	90.30	-1	80	-1.24%
2022/12/29	0	0.00	1	91.20	91.00	-1	79	-1.26%
2022/12/28	0	0.00	3	90.10	90.40	-3	77	-3.85%
2022/12/27	2	89.00	0	0.00	88.70	2	74	2.68%
2022/12/16	0	87.40	0	0.00	87.20	0	72	0.06%
2022/12/07	1	87.26	0	0.00	87.40	1	66	1.58%
2022/12/05	0	0.00	4	88.73	89.80	-4	62	-6.38%
2022/11/29	2	84.90	3	85.00	85.00	-1	56	-1.77%
2022/11/23	1	84.60	0	0.00	85.30	1	54	1.84%
2022/11/16	1	85.30	0	0.00	85.40	1	53	1.88%
2022/11/08	0	0.00	1	85.80	85.60	-1	58	-1.72%
2022/11/02	0	83.70	0	0.00	84.00	0	57	0.08%
2022/11/01	0	83.00	0	0.00	83.50	0	56	0.07%
2022/10/27	1	82.60	1	82.60	83.10	0	56	0.00%
2022/10/17	0	87.50	0	0.00	86.50	0	55	0.08%
2022/10/13	0	87.80	0	0.00	86.80	0	56	0.08%
2022/10/11	1	87.50	0	0.00	87.80	1	54	1.84%
2022/09/30	0	90.60	0	0.00	90.40	0	52	0.08%
2022/09/29	1	90.83	0	0.00	91.00	1	51	2.02%
2022/09/28	1	91.20	0	0.00	91.30	1	51	1.94%
2022/09/26	0	0.00	0.3	93.10	91.80	-0.3	51	-0.50%
2022/09/20	1	94.00	0	0.00	94.60	1	55	1.81%
2022/09/16	2	94.40	0	0.00	94.80	2	58	3.39%
2022/09/15	1	94.80	0	0.00	94.80	1	60	1.65%
2022/09/13	1	94.80	0	0.00	94.90	1	62	1.61%
2022/09/12	0	0.00	0	95.53	94.80	0	63	-0.03%
2022/09/06	1	94.20	0	0.00	94.90	1	69	1.44%
2022/08/29	1	95.60	0	0.00	96.20	1	76	1.31%
2022/08/26	1	96.90	0	0.00	96.80	1	75	1.32%
2022/08/23	2	97.05	0	0.00	96.70	2	78	2.56%
2022/08/22	1	98.50	0	0.00	98.40	1	78	1.28%
2022/08/19	0	0.00	1	99.20	99.30	-1	78	-1.28%
2022/08/18	1	98.00	0	0.00	98.20	1	76	1.30%
2022/08/17	1	97.00	1	97.99	97.00	0	75	-0.01%
2022/08/15	2.1	92.52	1	92.80	93.50	1.1	73	1.46%
2022/08/05	1	91.10	0	0.00	91.10	1	85	1.18%
2022/07/29	0	0.00	1	91.60	91.60	-1	94	-1.06%
2022/07/19	0	90.90	0	0.00	90.70	0	101	0.04%
2022/07/15	1	90.20	0	0.00	90.50	1	101	0.98%
2022/07/14	0	0.00	1	92.00	91.50	-1	101	-0.99%
2022/07/12	0	90.00	0	0.00	89.90	0	100	0.02%
2022/07/06	0	91.00	0	0.00	90.40	0	101	0.04%
2022/07/04	2	90.00	0	0.00	89.80	2	104	1.91%
2022/06/27	1	93.80	0	0.00	93.70	1	103	0.96%
2022/06/17	0	0.00	2	99.90	100.50	-2	99	-2.02%
2022/06/14	0	0.00	1	101.00	100.50	-1	98	-1.02%
2022/06/10	1	100.00	1	100.50	100.50	0	98	0.00%
2022/06/07	1	97.60	0	0.00	97.70	1	94	1.06%
2022/05/30	1	97.10	0	0.00	97.00	1	96	1.04%
2022/05/16	2.1	97.85	0	0.00	97.10	2.1	104	1.96%
2022/05/09	1	100.50	0	0.00	100.50	1	109	0.92%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/05/05	1	101.02	0	0.00	101.50	1	108	0.96%
2022/05/04	1	100.54	0	0.00	101.00	1	108	0.96%
2022/04/07	2	104.01	0	0.00	104.00	2	113	1.80%
2022/03/30	0	107.50	0	0.00	107.00	0	111	0.00%
2022/03/25	0	109.00	0	0.00	108.00	0	111	0.00%
2022/03/22	0	0.00	1	108.00	107.50	-1	109	-0.92%
2022/03/18	0	109.00	1	107.00	107.50	-1	106	-0.94%
2022/03/07	2	102.25	0	0.00	102.50	2	103	1.92%
2022/03/02	0	0.00	1	105.00	104.50	-1	106	-0.94%
2022/02/25	0	0.00	1	104.00	104.00	-1	109	-0.92%
2022/02/24	0.2	104.50	1	105.50	104.00	-0.8	108	-0.73%
2022/02/18	0	0.00	1	105.00	104.50	-1	106	-0.94%
2022/02/17	0	0.00	1	104.50	104.50	-1	107	-0.93%
2022/02/16	3	102.33	0	0.00	103.50	3	107	2.79%
2022/02/15	4	103.13	0	0.00	102.50	4	105	3.79%
2022/02/14	1	103.00	0	0.00	103.50	1	94	1.06%
2022/02/08	0	0.00	1	108.00	107.50	-1	89	-1.11%
2022/01/26	1	104.50	0	0.00	104.00	1	88	1.14%
2022/01/25	1	104.00	1	105.00	104.50	0	87	0.00%
2022/01/19	0	0.00	2	106.00	106.00	-2	85	-2.34%
2022/01/18	0.2	107.50	0	0.00	106.50	0.2	85	0.22%
2022/01/13	0	0.00	1.1	106.05	106.00	-1.1	85	-1.29%
2022/01/12	0.3	106.50	0	0.00	106.50	0.3	85	0.32%
2022/01/11	0	107.00	0	0.00	107.00	0	85	0.03%
2022/01/07	1	109.00	0	0.00	109.00	1	84	1.19%
2022/01/06	0	0.00	1	108.00	108.50	-1	82	-1.21%
2022/01/03	1	106.50	0	0.00	106.50	1	88	1.13%
2021/12/23	1	106.00	0	0.00	105.50	1	92	1.08%
2021/12/21	0	0.00	1	105.50	105.50	-1	97	-1.03%
2021/12/17	0	0.00	2	106.50	106.00	-2	100	-1.98%
2021/12/14	0	0.00	2	106.00	106.00	-2	103	-1.94%
2021/12/13	0	0.00	1	106.50	106.50	-1	102	-0.97%
2021/12/09	1	106.50	1	107.00	106.50	0	101	0.00%
2021/11/29	0	0.00	1	105.00	104.50	-1	107	-0.93%
2021/11/18	0	0.00	6	104.00	103.50	-6	118	-5.08%
2021/11/17	0	0.00	1	103.50	103.50	-1	117	-0.85%
2021/11/16	1	104.00	4	104.00	104.00	-3	118	-2.54%
2021/11/15	1	104.50	0	0.00	104.50	1	117	0.85%
2021/11/12	2	104.25	0	0.00	104.50	2	117	1.71%
2021/10/28	2	108.00	0	0.00	107.50	2	119	1.67%
2021/10/27	2	108.00	1	108.00	108.00	1	120	0.83%
2021/10/26	0	0.00	3	108.00	108.50	-3	121	-2.47%
2021/10/25	2	108.00	0	0.00	108.50	2	121	1.64%
2021/10/14	0	0.00	1	105.50	106.00	-1	128	-0.78%
2021/10/13	0	0.00	1	104.50	105.00	-1	132	-0.76%
2021/10/12	0	0.00	5	104.90	105.00	-5	131	-3.80%
2021/10/07	2	99.80	0	0.00	100.00	2	124	1.61%
2021/10/06	1	99.30	0	0.00	99.20	1	126	0.79%
2021/10/04	2	99.90	0	0.00	99.40	2	125	1.60%
2021/10/01	1	100.00	0	0.00	100.00	1	122	0.81%
2021/09/29	0.1	100.50	0	0.00	100.00	0.1	121	0.08%
2021/09/28	1	100.00	0	0.00	100.50	1	122	0.82%
2021/09/24	1	102.00	0	0.00	102.00	1	120	0.83%
2021/09/22	2	100.50	1	100.50	100.50	1	118	0.85%
2021/09/16	1	101.50	0	0.00	102.00	1	121	0.82%
2021/09/09	4	100.75	0	0.00	100.50	4	125	3.19%
2021/09/07	2	101.25	0	0.00	101.50	2	122	1.63%
2021/09/06	0.5	103.00	0	0.00	102.00	0.5	121	0.41%
2021/09/03	2	103.50	0	0.00	103.50	2	120	1.65%
2021/08/31	0.1	104.00	1	105.50	105.50	-1	118	-0.80%
2021/08/27	1	108.00	2	108.50	108.50	-1	108	-0.92%
2021/08/26	0	0.00	6	108.58	108.00	-6	106	-5.65%
2021/08/25	1	109.00	1	108.50	109.00	0	105	0.00%
2021/08/16	1	107.50	1	107.50	107.50	0	113	0.00%
2021/08/13	2	108.50	0	0.00	108.50	2	111	1.79%
2021/08/10	0	0.00	5	110.50	110.00	-5	116	-4.31%
2021/08/09	2	111.00	0	0.00	111.00	2	126	1.58%
2021/08/06	3	111.50	0	0.00	111.50	3	127	2.34%
2021/08/03	0	0.00	1	109.50	109.50	-1	146	-0.68%
2021/08/02	0	0.00	8	109.56	110.00	-8	147	-5.42%
2021/07/27	1	110.00	2	110.50	111.00	-1	154	-0.65%
2021/07/21	1.1	110.00	5	109.10	110.00	-3.9	158	-2.48%
2021/07/20	0	0.00	4	111.00	110.00	-4	160	-2.49%
2021/07/19	6	111.67	1	112.00	112.00	5	162	3.08%
2021/07/14	0	0.00	2	108.00	108.50	-2	167	-1.19%
2021/07/13	0	0.00	4	108.50	108.00	-4	170	-2.34%
2021/07/12	1	108.00	0	0.00	108.00	1	172	0.58%
2021/07/09	0	0.00	0.3	108.00	107.50	-0.3	177	-0.17%
2021/07/08	4	107.50	0	0.00	107.50	4	182	2.19%
2021/07/07	0	107.50	1.1	107.92	107.00	-1.1	187	-0.57%
2021/07/05	1	107.50	0	0.00	107.50	1	196	0.51%
2021/07/01	0	0.00	2	107.50	108.00	-2	201	-0.99%
2021/06/30	2	108.50	3	108.17	108.50	-1	203	-0.49%
2021/06/29	0	0.00	1	107.50	108.50	-1	204	-0.49%
2021/06/28	5	107.90	5	107.80	108.50	0	204	0.00%
2021/06/25	4	106.00	0	0.00	106.50	4	204	1.96%
2021/06/11	0	0.00	2	104.50	104.50	-2	224	-0.89%
2021/06/09	2	105.00	0	0.00	105.00	2	228	0.88%
2021/06/08	0	0.00	1	105.50	106.00	-1	230	-0.43%
2021/06/07	1	104.00	0	0.00	105.00	1	231	0.43%
2021/06/03	0	0.00	1	105.50	105.50	-1	239	-0.42%
2021/06/02	2	104.50	0	0.00	105.00	2	246	0.81%
2021/05/31	3	104.33	1	104.00	104.50	2	247	0.81%
2021/05/28	2	105.50	0	0.00	105.00	2	248	0.81%
2021/05/27	1	105.50	0	0.00	105.50	1	252	0.40%
2021/05/24	0	0.00	1	105.50	106.50	-1	263	-0.38%
2021/05/21	1	104.50	0	0.00	105.00	1	273	0.37%
2021/05/18	1.1	104.00	2	102.00	104.00	-0.9	291	-0.31%
2021/05/17	2	98.10	0	0.00	97.60	2	290	0.69%
2021/05/14	1	102.50	0	0.00	103.50	1	280	0.36%
2021/05/13	3.1	100.08	0	0.00	102.00	3.1	279	1.11%
2021/05/12	2	102.75	0	0.00	101.50	2	275	0.73%
2021/05/11	3	107.50	7	108.50	106.50	-4	265	-1.51%
2021/05/10	0	0.00	3	107.50	107.00	-3	262	-1.14%
2021/05/06	2	105.50	0	0.00	106.50	2	270	0.74%
2021/05/05	1	105.50	0	0.00	105.00	1	273	0.37%
2021/05/04	2	104.50	0	0.00	107.00	2	274	0.73%
2021/05/03	10	107.65	0	0.00	107.50	10	266	3.76%
2021/04/28	0.1	112.00	1	111.50	110.50	-0.9	262	-0.34%
2021/04/26	1	108.50	0	0.00	110.00	1	262	0.38%
2021/04/23	2.6	108.64	0	0.00	109.00	2.6	260	1.00%
2021/04/22	1	111.00	0	0.00	110.00	1	258	0.39%
2021/04/21	1	111.50	3	111.50	111.50	-2	256	-0.78%
2021/04/15	0	0.00	5	111.00	112.50	-5	258	-1.94%
2021/04/14	5	107.90	0	0.00	110.00	5	254	1.96%
2021/04/13	0	0.00	1	111.00	110.50	-1	252	-0.40%
2021/04/12	1	112.00	0	0.00	109.50	1	248	0.40%
2021/04/07	0	0.00	3	109.00	110.00	-3	236	-1.27%
2021/03/31	0.5	111.00	0.1	111.00	108.50	0.5	232	0.19%
2021/03/24	0	0.00	0.1	109.00	108.00	-0.1	227	-0.02%
2021/03/19	2.5	107.40	4	108.13	108.50	-1.5	218	-0.69%
2021/03/16	0	0.00	1.1	102.97	103.00	-1.1	215	-0.49%
2021/03/11	0	0.00	0.1	107.00	104.00	-0.1	216	-0.02%
2021/03/10	4	105.25	0.1	105.00	104.50	3.9	218	1.77%
2021/03/09	0	0.00	8	102.81	104.50	-8	213	-3.74%
2021/03/02	0.1	100.50	5	100.60	100.50	-4.9	206	-2.37%
2021/02/26	0	0.00	1	98.50	99.80	-1	210	-0.47%
2021/02/25	0	0.00	3	98.30	98.60	-3	212	-1.41%
2021/02/24	1.1	97.86	0	0.00	97.30	1.1	211	0.52%
2021/02/23	3	97.37	3	99.40	99.50	0	204	0.00%
2021/02/22	2	95.75	2	96.55	95.50	0	199	0.00%
2021/02/18	0	0.00	2	91.90	92.20	-2	193	-1.04%
2021/02/17	2	89.80	1	89.90	90.00	1	190	0.53%
2021/02/04	0	0.00	1	87.70	87.70	-1	193	-0.52%
2021/02/02	0	0.00	1	87.30	87.40	-1	200	-0.50%
2021/01/28	1	89.50	0	0.00	89.50	1	213	0.47%
2021/01/26	1	86.50	2	87.00	86.60	-1	203	-0.49%
2021/01/25	0	0.00	2	85.70	86.50	-2	201	-0.99%
2021/01/21	0	0.00	2	86.05	85.70	-2	200	-1.00%
2021/01/19	0	0.00	1	86.60	86.30	-1	198	-0.50%
2021/01/14	3	87.00	1	87.30	86.60	2	198	1.01%
2021/01/12	0	86.70	0	0.00	85.70	0	197	0.01%
2021/01/11	1	87.60	1	87.20	87.40	0	195	0.00%
2021/01/08	2	85.45	0	0.00	85.60	2	190	1.05%
2021/01/07	0	0.00	2	85.50	85.70	-2	188	-1.06%
2021/01/06	1	87.00	0	0.00	85.90	1	188	0.53%
2021/01/04	2	85.35	0	0.00	85.30	2	186	1.08%
2020/12/25	0	0.00	2	85.15	84.70	-2	188	-1.06%
2020/12/23	0	0.00	2	84.90	84.50	-2	187	-1.06%
2020/12/22	1	86.00	0	0.00	84.70	1	188	0.53%
2020/12/17	0	0.00	1	86.70	86.80	-1	189	-0.53%
2020/12/14	0	0.00	2	87.40	87.40	-2	200	-1.00%
2020/12/11	3	85.40	0	0.00	85.80	3	200	1.50%
2020/12/10	0.1	86.00	1	86.00	85.60	-0.9	199	-0.45%
2020/12/09	2	87.95	0	0.00	87.30	2	194	1.03%
2020/12/08	1	89.30	0	0.00	89.30	1	189	0.53%
2020/12/07	0	0.00	2	90.00	89.80	-2	189	-1.06%
2020/12/04	1	89.50	2	89.00	89.60	-1	189	-0.53%
2020/12/02	0	0.00	0.7	88.44	88.20	-0.7	190	-0.37%
2020/12/01	1	87.30	0	0.00	88.10	1	190	0.52%
2020/11/30	1	87.90	0	0.00	87.00	1	193	0.52%
2020/11/25	2	89.95	8	89.71	89.50	-6	194	-3.09%
2020/11/20	0	0.00	1	87.10	87.10	-1	180	-0.55%
2020/11/19	1	85.80	1	86.80	87.00	0	179	0.00%
2020/11/17	1	85.60	2	85.55	85.30	-1	174	-0.57%
2020/11/16	0	0.00	3	85.90	86.30	-3	173	-1.73%
2020/11/13	4.5	84.36	5	84.62	85.00	-0.5	169	-0.29%
2020/11/12	0	0.00	0.1	82.80	82.70	-0.1	163	-0.04%
2020/11/11	2	82.35	1	82.80	82.80	1	161	0.62%
2020/11/10	2	81.30	0	0.00	81.60	2	157	1.27%
2020/11/09	0	0.00	6	82.78	83.20	-6	153	-3.90%
2020/11/04	0.1	76.90	0	0.00	77.00	0.1	140	0.07%
2020/10/22	1	76.60	0	0.00	76.40	1	158	0.63%
2020/10/19	1	75.80	0	0.00	76.00	1	166	0.60%
2020/10/08	0	0.00	2	78.60	78.30	-2	178	-1.12%
2020/09/25	1	75.80	0	0.00	76.00	1	206	0.48%
2020/09/18	3	79.93	0	0.00	79.80	3	205	1.46%
2020/09/17	1	78.30	0	0.00	78.10	1	198	0.50%
2020/09/16	1	77.50	0	0.00	77.80	1	200	0.50%
2020/09/09	0.2	77.50	0	0.00	77.20	0.2	200	0.10%
2020/08/26	0	0.00	1	78.50	78.90	-1	206	-0.48%
2020/08/25	0	0.00	2	78.10	78.10	-2	205	-0.97%
2020/08/24	4	78.20	0	0.00	77.70	4	204	1.95%
2020/08/20	1	78.10	5	77.80	77.80	-4	202	-1.98%
2020/08/17	0	0.00	5	80.20	80.00	-5	198	-2.52%
2020/08/12	1	81.30	0	0.00	81.10	1	197	0.51%
2020/07/28	3	77.10	0	0.00	76.20	3	191	1.56%
2020/07/27	1	78.70	0	0.00	78.20	1	188	0.53%
2020/07/22	1	79.30	4	79.50	79.30	-3	180	-1.66%
2020/07/21	1	80.20	5	80.20	79.60	-4	179	-2.23%
2020/07/17	1	81.40	0	0.00	81.20	1	170	0.59%
2020/07/16	0	0.00	1.2	82.25	82.20	-1.2	171	-0.70%
2020/07/15	1	82.00	0	0.00	81.70	1	170	0.59%
2020/07/13	1	82.30	0	0.00	82.30	1	169	0.59%
2020/07/10	2	83.05	0	0.00	83.00	2	168	1.19%
2020/07/09	2	84.55	3	84.40	84.40	-1	164	-0.61%
2020/07/08	2	87.80	0	0.00	88.40	2	159	1.25%
2020/07/07	2.1	87.83	0	0.00	87.90	2.1	154	1.36%
2020/07/06	0	0.00	2	88.35	88.40	-2	153	-1.31%
2020/07/02	8	87.90	2	87.80	87.80	6	151	3.96%
2020/06/30	1	87.60	0	0.00	87.80	1	148	0.67%
2020/06/24	2	86.00	0	0.00	86.00	2	147	1.36%
2020/06/23	3	86.00	0	0.00	86.20	3	148	2.03%
2020/06/22	2	87.00	0	0.00	86.60	2	147	1.36%
2020/06/16	1	86.80	0	0.00	86.80	1	155	0.64%
2020/06/11	4.5	87.40	2	87.90	86.10	2.5	163	1.54%
2020/06/10	6	88.88	0	0.00	88.50	6	158	3.77%
2020/06/09	1	90.70	0	0.00	90.40	1	155	0.64%
2020/06/08	1	91.70	8	91.60	91.50	-7	156	-4.46%
2020/06/04	0	0.00	1	92.10	92.00	-1	161	-0.62%
2020/06/03	2	91.90	1	91.70	92.00	1	162	0.61%
2020/05/28	0	0.00	1	91.00	90.40	-1	163	-0.61%
2020/05/20	1	89.20	1	89.90	89.40	0	172	0.00%
2020/05/19	2	88.70	0	0.00	88.70	2	173	1.15%
2020/05/15	2	88.85	0	0.00	89.20	2	171	1.17%
2020/05/12	1	90.70	0	0.00	91.10	1	174	0.57%
2020/05/07	0	0.00	3	90.17	90.00	-3	176	-1.70%
2020/05/06	2.1	90.63	0	0.00	90.30	2.1	175	1.20%
2020/05/04	1	92.50	0	0.00	92.50	1	172	0.58%
2020/04/30	0	0.00	2	94.74	95.00	-2	173	-1.17%
2020/04/29	2	92.80	1	93.30	93.10	1	177	0.56%
2020/04/27	0	0.00	2	92.40	92.60	-2	189	-1.06%
2020/04/24	2	92.00	0	0.00	92.30	2	189	1.05%
2020/04/21	1	91.00	0	0.00	91.20	1	191	0.52%
2020/04/20	1	93.50	0	0.00	93.60	1	190	0.52%
2020/04/17	1	92.20	1	93.10	93.10	0	193	0.00%
2020/04/15	0	0.00	6	90.95	91.60	-6	203	-2.95%
2020/04/14	1	87.60	0	0.00	88.40	1	203	0.49%
2020/04/13	1	88.20	7	88.94	88.00	-6	203	-2.94%
2020/04/08	2	85.80	2	88.60	88.50	0	199	0.00%
2020/04/01	0	84.00	0	0.00	84.00	0	198	0.00%
2020/03/31	1	83.60	0	0.00	84.00	1	199	0.50%
2020/03/30	0	82.70	0	0.00	82.50	0	200	0.02%
2020/03/27	7	84.91	18	84.25	84.10	-11	202	-5.45%
2020/03/25	0	0.00	14	84.12	83.50	-14	208	-6.71%
2020/03/24	0	0.00	2	76.90	79.00	-2	209	-0.95%
2020/03/23	2	72.50	1	74.10	73.80	1	213	0.47%
2020/03/20	0	0.00	1	78.90	77.50	-1	216	-0.46%
2020/03/19	1	72.20	1	75.10	73.10	0	226	0.00%
2020/03/18	1	82.70	1	80.60	80.10	0	225	0.00%
2020/03/17	7	82.39	2	82.00	82.20	5	230	2.17%
2020/03/16	3	89.13	0	0.00	87.50	3	227	1.32%
2020/03/13	1	87.50	1	87.50	89.70	0	233	0.00%
2020/03/12	4	95.40	1	95.20	94.60	3	229	1.31%
2020/03/11	1	98.90	0	0.00	98.60	1	225	0.44%
2020/03/10	5	97.40	5	98.00	98.60	0	226	0.00%
2020/03/09	2	101.25	5	101.00	100.50	-3	220	-1.36%
2020/03/06	2	102.50	0	0.00	102.00	2	219	0.91%
2020/03/03	2	102.00	5	101.60	101.50	-3	221	-1.35%
2020/03/02	9	100.72	1	100.50	100.50	8	222	3.60%
2020/02/27	1	102.00	0	0.00	102.00	1	220	0.45%
2020/02/25	1	102.50	0	0.00	102.50	1	219	0.46%
2020/02/20	1	104.50	0	0.00	104.00	1	216	0.46%
2020/02/19	2	104.00	0	0.00	104.50	2	217	0.92%
2020/02/17	3	105.00	0	0.00	104.00	3	218	1.37%
2020/02/14	0	0.00	1.1	105.50	105.00	-1.1	218	-0.48%
2020/02/13	10	104.90	1	105.50	106.00	9	225	3.98%
2020/02/12	0	0.00	4	107.00	107.00	-4	225	-1.77%
2020/02/10	5	102.20	4	104.00	104.00	1	228	0.44%
2020/02/06	1	107.00	0	0.00	106.50	1	227	0.44%
2020/02/05	5	106.10	1	106.50	106.50	4	227	1.76%
2020/02/04	3	105.17	0	0.00	106.00	3	228	1.32%
2020/02/03	6	103.58	4	104.50	105.00	2	225	0.89%
2020/01/31	1	108.50	0	0.00	109.00	1	219	0.45%
2020/01/30	8	109.63	5	110.90	109.00	3	215	1.39%
2020/01/17	3	115.50	2	117.00	116.00	1	204	0.49%
2020/01/16	3	117.00	0	0.00	117.00	3	202	1.49%
2020/01/15	0	118.00	0	0.00	118.00	0	199	0.00%
2020/01/13	3	118.50	0	0.00	119.50	3	196	1.53%
2020/01/10	2.1	118.50	7	119.14	119.00	-4.9	193	-2.56%
2020/01/09	2	116.25	8	117.06	116.00	-6	183	-3.27%
2020/01/07	3	113.00	0	0.00	112.50	3	178	1.69%
2020/01/06	0.5	115.00	1	114.50	113.50	-0.6	176	-0.31%
2020/01/03	3	115.00	0	0.00	115.50	3	174	1.72%
2019/12/30	6	116.75	0	0.00	117.00	6	172	3.47%
2019/12/27	0	0.00	2	117.50	116.50	-2	172	-1.16%
2019/12/23	2	115.00	0	0.00	115.50	2	167	1.19%
2019/12/20	1	118.00	0	0.00	117.50	1	162	0.61%
2019/12/19	2	120.00	0	0.00	120.00	2	157	1.27%
2019/12/16	1	119.00	3	116.00	118.50	-2	143	-1.39%
2019/12/12	4	110.88	4	112.38	113.00	0	128	0.00%
2019/12/11	1	109.00	0	0.00	110.00	1	119	0.84%
2019/12/10	1	109.00	0	0.00	110.00	1	120	0.83%
2019/12/09	1	108.00	0	0.00	108.00	1	112	0.89%
2019/11/29	1	107.50	1	106.50	106.50	0	116	0.00%
2019/11/25	2	108.00	0	0.00	108.00	2	113	1.77%
2019/11/22	0	0.00	1	107.50	108.00	-1	111	-0.89%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/19	1	107.00	0	0.00	107.00	1	113	0.88%
2019/11/15	2	107.50	0	0.00	107.50	2	116	1.72%
2019/11/14	1	107.50	0	0.00	107.50	1	116	0.86%
2019/11/11	1	109.00	2	110.00	108.00	-1	115	-0.87%
2019/11/08	0	0.00	1	107.00	106.50	-1	108	-0.92%
2019/11/07	1	105.00	0	0.00	105.00	1	107	0.93%
2019/11/06	0	0.00	1	104.00	104.00	-1	106	-0.94%
2019/11/05	0	0.00	6	103.00	103.00	-6	104	-5.73%
2019/11/04	1	103.00	0	0.00	103.00	1	106	0.94%
2019/10/31	0	0.00	1	103.00	103.00	-1	108	-0.92%
2019/10/30	1	104.00	0	0.00	104.00	1	107	0.93%
2019/10/29	6	104.50	0	0.00	104.50	6	108	5.55%
2019/10/24	1	105.00	0	0.00	104.50	1	119	0.83%
2019/10/21	1	102.50	0	0.00	103.00	1	131	0.76%
2019/10/16	1	103.50	2	102.50	102.50	-1	137	-0.73%
2019/10/14	1	104.00	0	0.00	103.00	1	139	0.71%
2019/09/27	1	105.00	2	104.50	104.50	-1	169	-0.59%
2019/09/25	0	0.00	4	106.00	105.50	-4	172	-2.31%
2019/09/20	0	0.00	3	107.00	107.00	-3	176	-1.70%
2019/09/18	2	106.75	0	0.00	106.50	2	179	1.11%
2019/09/17	1.1	108.09	0	0.00	108.00	1.1	178	0.61%
2019/09/10	0	0.00	1	108.00	109.00	-1	173	-0.58%
2019/09/05	3	107.33	0	0.00	107.00	3	165	1.81%
2019/08/26	1	104.50	0.1	105.00	103.00	0.9	155	0.58%
2019/08/23	0	0.00	0.2	105.50	105.50	-0.2	155	-0.13%
2019/08/22	0	0.00	1	105.50	105.00	-1	154	-0.65%
2019/08/21	1	104.00	0	0.00	105.50	1	152	0.66%
2019/08/20	0	0.00	3	102.50	103.00	-3	148	-2.02%
2019/08/08	2	100.50	4	100.50	100.50	-2	137	-1.45%
2019/08/06	0	0.00	3	99.10	100.00	-3	136	-2.20%
2019/08/05	1	100.50	0	0.00	100.50	1	131	0.76%
2019/08/02	1	101.00	0	0.00	101.00	1	129	0.77%
2019/07/31	0.1	104.00	0	0.00	103.00	0.1	125	0.08%
2019/07/29	1.1	105.00	2	104.50	104.00	-0.9	122	-0.73%
2019/07/24	0.1	101.50	0	0.00	101.00	0.1	109	0.09%
2019/07/23	2	100.50	0	0.00	101.00	2	105	1.90%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/16	1	103.50	0	0.00	103.00	1	92	1.08%
2019/07/11	0.4	104.50	0	0.00	104.00	0.4	85	0.41%
2019/07/10	2	105.50	0	0.00	105.50	2	82	2.41%
2019/07/09	2	113.00	1.1	113.03	113.00	0.9	78	1.21%
2019/07/02	0	0.00	1	115.00	115.00	-1	54	-1.83%
2019/07/01	0	0.00	1	117.00	116.00	-1	52	-1.89%
2019/06/27	2	116.00	0	0.00	116.50	2	51	3.85%
2019/06/26	2	115.50	1	115.50	115.50	1	47	2.11%
2019/06/25	1	114.50	0	0.00	115.50	1	45	2.18%
2019/06/24	1	113.00	0	0.00	114.50	1	43	2.28%
2019/06/20	0	0.00	1	116.50	116.00	-1	39	-2.51%
2019/06/14	1	116.00	0	0.00	116.00	1	39	2.56%
2019/06/10	0	0.00	2	116.00	115.00	-2	41	-4.85%
2019/05/17	3	116.50	0	0.00	116.50	3	41	7.31%
2019/05/16	2	117.00	0	0.00	116.00	2	40	4.96%
2019/05/09	1	121.00	0	0.00	121.50	1	40	2.47%
2019/05/07	1	122.50	0	0.00	122.50	1	39	2.53%
2019/05/03	1	125.00	0	0.00	126.00	1	38	2.61%
2019/04/30	0	0.00	1.2	122.57	123.00	-1.2	37	-3.12%
2019/04/26	1	124.00	0	0.00	123.00	1	36	2.75%
2019/04/22	0	0.00	1	124.00	126.00	-1	36	-2.71%
2019/04/11	2	122.75	0	0.00	122.50	2	35	5.64%
2019/04/10	1	123.50	0	0.00	123.50	1	35	2.81%
2019/04/09	1	121.50	0	0.00	122.50	1	35	2.85%
2019/04/08	1	121.00	0	121.00	121.00	1	33	2.84%
2019/04/02	1	119.50	0	0.00	119.50	1	33	3.02%
2019/04/01	1	119.50	0	0.00	119.50	1	33	2.96%
2019/03/28	1	120.50	0	0.00	120.50	1	33	2.94%
2019/03/27	0	0.00	1	120.50	121.00	-1	34	-2.87%
2019/03/21	1	122.00	1	122.00	122.00	0	35	0.00%
2019/03/20	1	122.00	0	0.00	121.50	1	35	2.79%
2019/03/19	2	121.25	0	0.00	121.50	2	35	5.62%
2019/03/18	1	120.50	1	121.00	121.00	0	35	0.00%
2019/03/15	1	120.00	0	0.00	119.50	1	35	2.83%
2019/03/13	1	120.50	0	0.00	121.00	1	33	2.95%
2019/03/12	1	122.50	0	0.00	122.00	1	35	2.83%
2019/03/11	2	122.00	0	0.00	123.50	2	37	5.36%
2019/03/08	0	122.50	0	0.00	122.00	0	37	0.07%
2019/03/06	1	122.50	0	0.00	122.00	1	38	2.63%
2019/03/05	2	123.00	0	0.00	123.00	2	37	5.32%
2019/03/04	1	122.50	0	0.00	123.00	1	37	2.69%
2019/02/26	1	121.50	0	0.00	121.50	1	36	2.74%
2019/02/25	1	122.50	0	0.00	121.50	1	36	2.71%
2019/02/20	1	122.50	0	0.00	124.50	1	37	2.69%
2019/02/18	1	123.00	0	0.00	122.00	1	37	2.69%
2019/01/14	1	120.00	0	0.00	119.00	1	36	2.75%
2019/01/11	0	0.00	2	116.50	116.00	-2	35	-5.71%
2019/01/09	1	113.00	0	0.00	114.00	1	34	2.86%
2019/01/07	1	112.50	0	0.00	112.00	1	35	2.80%
2019/01/02	1	111.00	0	0.00	111.50	1	37	2.64%
2018/12/28	2	112.00	0	0.00	111.50	2	37	5.40%
2018/12/22	1	110.50	0	0.00	113.00	1	35	2.78%
2018/12/19	2	113.50	0	0.00	113.00	2	34	5.78%
2018/12/17	1	114.00	0	0.00	114.50	1	33	2.99%
2018/12/13	2	116.00	0	0.00	116.00	2	32	6.17%
2018/12/10	3	115.00	0	0.00	114.00	3	32	9.21%
2018/12/06	2	120.50	0	0.00	117.00	2	33	5.98%
2018/12/04	2	120.00	0	0.00	120.50	2	30	6.47%
2018/11/23	1	120.00	0	0.00	119.00	1	32	3.04%
2018/11/20	1	123.00	0	0.00	121.50	1	34	2.88%
2018/11/02	0	0.00	1	125.50	125.50	-1	40	-2.50%
2018/11/01	0	0.00	1	125.00	125.00	-1	42	-2.38%
2018/10/31	0	0.00	1	124.50	124.50	-1	42	-2.35%
2018/10/26	0	0.00	1	127.50	127.00	-1	42	-2.37%
2018/10/25	0	0.00	3	125.17	127.00	-3	41	-7.15%
2018/10/24	0	0.00	1	130.00	129.00	-1	41	-2.38%
2018/10/05	0	140.50	0	0.00	139.00	0	38	0.05%
2018/10/01	0	142.50	0	0.00	141.00	0	39	0.03%
2018/06/28	0	0.00	1	153.02	152.00	-1	38	-2.74%
2018/06/25	0	0.00	0.8	150.00	149.00	-0.8	36	-2.13%
2018/06/22	0	0.00	1	150.00	148.50	-1	36	-2.75%
2018/06/01	1	157.50	0	0.00	158.50	1	36	2.77%
2018/04/19	1	158.50	0	0.00	159.50	1	42	2.36%
2018/04/10	0	0.00	1	164.00	162.50	-1	41	-2.43%
2018/04/03	1	162.00	0	0.00	162.00	1	39	2.55%
2018/03/07	0.1	165.00	0	0.00	165.00	0.1	48	0.10%
2018/01/04	0	0.00	1	170.00	169.50	-1	71	-1.40%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析