駿吉-KY (1591)-臺銀證券券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
484張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	73.20	73.50	-2	1,437	-0.14%
2024/05/24	0	0.00	1	69.54	70.80	-1	1,425	-0.07%
2024/05/22	2	74.20	0	0.00	72.20	2	1,405	0.14%
2024/05/21	1	68.40	1	68.50	69.90	0	1,376	0.00%
2024/05/20	1	73.50	0.2	73.40	69.60	0.8	1,359	0.06%
2024/05/17	2	75.95	0	0.00	76.00	2	1,308	0.15%
2024/05/16	3	80.47	12	75.67	76.10	-9	1,259	-0.71%
2024/05/14	0	0.00	2	72.30	73.30	-2	1,026	-0.19%
2024/05/08	1	74.50	2	73.60	75.40	-1	971	-0.10%
2024/05/07	11	72.59	0	0.00	75.00	11	947	1.16%
2024/05/06	2	69.80	0	0.00	71.50	2	864	0.23%
2024/05/03	0	0.00	4	64.25	65.00	-4	793	-0.50%
2024/04/29	2	60.70	0	0.00	60.60	2	758	0.26%
2024/04/10	1	62.90	0	0.00	62.60	1	809	0.12%
2024/04/08	1	64.00	0	0.00	64.10	1	819	0.12%
2024/03/28	0	64.80	0.1	64.90	65.60	0	879	0.00%
2024/03/27	0	62.02	0	0.00	61.90	0	874	0.00%
2024/03/22	0	61.25	0	0.00	60.60	0	989	0.00%
2024/03/15	2	62.00	0	0.00	59.80	2	1,604	0.12%
2024/03/11	0	0.00	2	65.30	64.60	-2	1,992	-0.10%
2024/03/07	1	66.50	2	66.60	65.40	-1	2,130	-0.05%
2024/03/06	0	0.00	5	62.88	61.50	-5	2,143	-0.23%
2024/03/05	5	64.10	4	63.50	64.10	1	2,202	0.05%
2024/03/04	2	66.60	0	0.00	68.20	2	2,180	0.09%
2024/02/29	39	62.80	13	63.03	63.60	26	2,163	1.20%
2024/02/23	0	0.00	2	58.20	58.20	-2	2,154	-0.09%
2024/02/15	0	0.00	1.3	55.36	56.30	-1.3	2,143	-0.06%
2024/02/05	1.3	52.88	3	52.77	53.10	-1.7	2,115	-0.08%
2024/01/31	7	49.85	6	50.57	50.20	1	2,133	0.05%
2024/01/29	0	0.00	2	49.43	49.50	-2	2,159	-0.09%
2024/01/25	7	48.11	0	0.00	48.15	7	2,168	0.32%
2024/01/22	0	0.00	3	48.65	48.80	-3	2,220	-0.14%
2024/01/17	2	47.23	0	0.00	48.00	2	2,236	0.09%
2024/01/12	2	48.68	2	48.90	48.60	0	2,260	0.00%
2024/01/11	0	0.00	13	46.53	48.10	-13	2,248	-0.58%
2024/01/09	0	0.00	10	47.33	47.00	-10	2,244	-0.45%
2024/01/08	0	0.00	1	48.00	47.80	-1	2,249	-0.04%
2024/01/05	1	49.00	0	0.00	48.30	1	2,254	0.04%
2024/01/04	0	0.00	21	49.83	49.00	-21	2,255	-0.93%
2024/01/03	0	0.00	11	50.58	50.60	-11	2,257	-0.49%
2024/01/02	1	50.80	94.1	50.95	51.00	-93.1	2,258	-4.12%
2023/12/29	7.1	52.76	0	0.00	51.50	7.1	2,257	0.31%
2023/12/28	1	52.00	2	54.80	54.50	-1	2,249	-0.04%
2023/12/27	1	53.70	0	0.00	53.60	1	2,227	0.04%
2023/12/25	2	53.30	2	53.85	53.50	0	2,218	0.00%
2023/12/22	3.2	52.60	0	0.00	53.20	3.2	2,218	0.15%
2023/12/21	10.5	52.90	0	0.00	52.60	10.5	2,214	0.47%
2023/12/20	1	55.20	0	0.00	55.40	1	2,194	0.05%
2023/12/19	1	55.30	19	55.47	55.00	-18	2,167	-0.83%
2023/12/18	0.6	50.37	0	0.00	52.70	0.6	2,124	0.03%
2023/12/15	5.2	51.05	2	49.40	51.10	3.2	2,130	0.15%
2023/12/14	23.5	53.21	0	0.00	52.80	23.5	2,091	1.12%
2023/12/13	5	58.88	5	59.19	58.60	0	1,973	0.00%
2023/12/12	2	63.53	0	65.80	59.40	2	1,900	0.11%
2023/12/11	1	59.00	7	56.73	59.90	-6	1,579	-0.38%
2023/12/08	1	54.20	2	54.45	54.50	-1	1,498	-0.07%
2023/12/06	2	51.20	1	50.50	50.20	1	1,317	0.08%
2023/12/05	2	48.78	0	0.00	49.80	2	1,206	0.17%
2023/10/31	0	0.00	20	40.08	38.50	-20	1,056	-1.89%
2023/10/03	1	40.10	0	0.00	40.35	1	1,445	0.07%
2023/10/02	3	40.83	0	0.00	40.30	3	1,463	0.20%
2023/09/27	0	0.00	3	40.00	41.35	-3	1,529	-0.20%
2023/09/26	2	40.00	0	0.00	40.00	2	1,546	0.13%
2023/09/25	9	40.89	0	0.00	40.85	9	1,564	0.58%
2023/09/12	2	41.90	0	0.00	41.40	2	1,629	0.12%
2023/09/11	2	42.30	0	0.00	42.45	2	1,635	0.12%
2023/09/06	0	0.00	1	41.00	41.90	-1	1,601	-0.06%
2023/09/05	3	41.28	0	0.00	41.25	3	1,595	0.19%
2023/09/04	0	0.00	1	42.05	41.95	-1	1,622	-0.06%
2023/09/01	25	43.08	0	0.00	43.15	25	1,645	1.52%
2023/08/31	20	42.04	0	0.00	43.35	20	1,645	1.22%
2023/08/30	36	41.81	0	0.00	42.15	36	1,658	2.17%
2023/08/10	0	40.90	3	40.55	40.55	-3	1,640	-0.18%
2023/07/25	1	40.40	0	0.00	41.20	1	1,371	0.07%
2023/07/20	2	38.85	0	0.00	39.15	2	1,290	0.16%
2023/07/17	0	0.00	1	37.05	37.50	-1	1,162	-0.09%
2023/07/04	0	0.00	1	35.55	35.70	-1	867	-0.12%
2023/06/30	1	36.35	1	36.85	35.35	0	817	0.00%
2023/06/26	1	37.00	0	0.00	36.50	1	829	0.12%
2023/06/14	0.1	33.25	0	0.00	33.45	0.1	785	0.01%
2023/03/24	1	30.25	1	30.80	30.85	0	724	0.00%
2023/02/17	0	0.00	1	25.80	26.20	-1	640	-0.16%
2023/02/16	1	25.50	1.1	26.17	26.25	-0.1	638	-0.01%
2023/02/10	0.1	24.45	0	0.00	24.80	0.1	640	0.01%
2023/02/01	0	0.00	0	18.80	20.05	0	455	0.00%
2023/01/30	0	0.00	0	18.00	18.35	0	437	-0.01%
2023/01/11	3	17.20	0	0.00	17.05	3	421	0.71%
2023/01/10	0	0.00	0.1	18.00	18.15	-0.1	427	-0.02%
2022/12/28	0	16.70	0	0.00	16.60	0	401	0.01%
2022/12/20	0	16.85	0	0.00	16.75	0	422	0.01%
2022/12/15	0	0.00	2	17.45	17.50	-2	424	-0.47%
2022/12/14	2	17.15	0	0.00	17.20	2	423	0.47%
2022/12/13	0	17.15	0	0.00	17.05	0	423	0.01%
2022/12/09	0	0.00	5	19.80	19.60	-5	399	-1.25%
2022/12/06	5	19.57	0	0.00	19.45	5	392	1.27%
2022/12/05	0	0.00	2	19.90	19.70	-2	391	-0.51%
2022/12/02	2	19.50	0	0.00	19.70	2	389	0.51%
2022/11/23	0	0.00	5	20.10	19.75	-5	380	-1.31%
2022/11/22	5	20.60	5.1	20.55	20.10	-0.1	376	-0.01%
2022/11/21	5	20.25	5	19.99	20.25	0	381	0.00%
2022/11/18	8	19.49	3	20.23	19.25	5	365	1.37%
2022/11/15	0	0.00	0.1	19.44	19.10	-0.1	316	-0.03%
2022/11/11	0	0.00	0.1	18.35	18.40	-0.1	266	-0.05%
2022/11/09	0	0.00	0.1	17.60	17.60	-0.1	233	-0.05%
2022/11/08	0.1	16.78	0	0.00	16.00	0.1	214	0.05%
2022/11/07	0.3	17.32	0	0.00	16.85	0.3	212	0.14%
2022/09/29	1	15.40	0	0.00	14.40	1	230	0.43%
2022/08/17	1	19.10	0	0.00	19.10	1	903	0.11%
2022/06/27	3	21.05	0	0.00	21.05	3	1,399	0.21%
2022/06/14	0	0.00	1	23.90	23.40	-1	1,710	-0.06%
2022/06/13	1	25.40	2	25.38	24.60	-1	1,735	-0.06%
2022/06/10	0	0.00	1	26.15	25.90	-1	1,766	-0.06%
2022/06/09	1	25.55	0	0.00	25.60	1	1,750	0.06%
2022/06/07	8	25.78	1	26.10	25.60	7	1,732	0.40%
2022/06/06	1	25.30	0	0.00	25.30	1	1,697	0.06%
2022/05/31	0	0.00	1	24.45	24.40	-1	1,597	-0.06%
2022/05/30	1	23.00	5	23.19	23.45	-4	1,563	-0.26%
2022/05/27	6	22.77	2	22.80	22.70	4	1,546	0.26%
2022/05/26	1	24.05	1	24.65	22.90	0	1,522	0.00%
2022/05/25	11	24.94	11	25.90	24.45	0	1,451	0.00%
2022/05/24	1	24.80	0	0.00	25.35	1	1,208	0.08%
2022/05/19	5	22.48	0	0.00	22.50	5	1,084	0.46%
2022/05/18	5	23.82	0	0.00	23.55	5	1,074	0.47%
2022/04/18	0	0.00	2	21.00	19.90	-2	825	-0.24%
2022/04/11	0	0.00	8	22.15	22.15	-8	799	-1.00%
2022/04/01	1	23.35	15	23.68	23.30	-14	677	-2.07%
2022/03/29	0	0.00	6	23.65	22.55	-6	604	-0.99%
2022/03/28	0	0.00	7	21.40	22.75	-7	577	-1.21%
2022/03/25	20	23.30	2	23.10	22.70	18	536	3.36%
2022/03/24	5	23.02	1	23.45	23.10	4	495	0.81%
2022/03/23	10	21.50	10	22.65	22.65	0	351	0.00%
2022/03/18	5	20.29	0	0.00	18.95	5	244	2.05%
2022/03/16	0	0.00	2	19.25	19.60	-2	188	-1.06%
2022/03/15	2	19.20	0	0.00	19.65	2	146	1.36%
2022/03/14	18	17.84	8	17.29	17.90	10	88	11.30%
2021/12/30	0	0.00	1	14.65	14.70	-1	31	-3.17%
2021/11/17	0	0.00	1	14.90	14.90	-1	27	-3.66%
2021/11/12	1	14.90	0	0.00	14.75	1	28	3.55%
2021/11/04	1	14.65	0	0.00	14.70	1	24	4.16%
2021/07/12	0	0.00	1	18.30	18.00	-1	67	-1.48%
2021/07/07	1	16.40	1	16.40	16.40	0	79	0.00%
2021/07/06	1	16.50	1	16.50	16.45	0	91	0.00%
2021/06/29	1	16.55	1	16.55	16.55	0	96	0.00%
2021/06/21	1	16.60	1	16.60	16.70	0	95	0.00%
2021/06/17	1	16.65	1	16.65	16.70	0	95	0.00%
2021/06/15	1	16.75	0	0.00	17.10	1	94	1.06%
2021/04/23	0	0.00	16	20.01	20.05	-16	81	-19.60%
2021/04/15	0	0.00	2	20.20	20.20	-2	79	-2.52%
2021/04/12	16	22.55	16	22.50	22.55	0	62	0.00%
2021/03/09	0	0.00	1	18.40	18.40	-1	60	-1.65%
2021/03/04	0	0.00	11	18.12	18.10	-11	63	-17.38%
2021/02/17	30	19.24	0	0.00	18.70	30	60	49.22%
2020/10/13	0	0.00	5	17.40	17.10	-5	68	-7.32%
2020/10/12	5	17.20	4	16.40	17.65	1	72	1.37%
2020/09/30	4	16.04	0	0.00	15.85	4	128	3.12%
2020/08/06	0	0.00	2	19.50	19.80	-2	151	-1.32%
2020/07/21	1	24.00	0	0.00	23.90	1	147	0.68%
2020/07/17	0	0.00	5	21.55	21.70	-5	136	-3.67%
2020/07/14	6	23.58	0	0.00	23.25	6	128	4.66%
2020/07/09	0	0.00	1	20.40	20.50	-1	92	-1.09%
2020/07/08	1	20.20	0	0.00	20.00	1	81	1.23%
2020/05/11	0	0.00	1	20.55	20.00	-1	39	-2.52%
2020/05/05	1	18.50	0	0.00	18.45	1	24	4.10%
2019/07/24	0	0.00	5	32.60	32.50	-5	54	-9.18%
2019/05/07	0	0.00	5	32.00	32.20	-5	188	-2.65%
2019/04/19	0	0.00	5	35.61	36.00	-5	225	-2.22%
2019/04/15	0	0.00	3	35.50	35.75	-3	232	-1.29%
2019/04/12	5	34.71	0	0.00	34.45	5	233	2.14%
2019/04/10	0	0.00	1	38.50	38.60	-1	221	-0.45%
2019/03/28	10	40.05	0	0.00	39.95	10	214	4.65%
2019/03/06	0	0.00	1	41.65	41.65	-1	203	-0.49%
2019/02/26	1	42.00	0	0.00	41.80	1	206	0.49%
2019/02/12	0	0.00	1	41.45	41.45	-1	200	-0.50%
2019/01/18	0	0.00	1	40.25	40.00	-1	171	-0.58%
2019/01/14	1	41.35	1	41.65	39.85	0	168	0.00%
2019/01/08	1	37.15	0	0.00	37.00	1	132	0.76%
2019/01/07	1	38.35	0	0.00	38.05	1	130	0.77%
2019/01/04	1	38.50	0	0.00	39.35	1	136	0.73%
2019/01/03	1	39.70	0	0.00	39.75	1	135	0.74%
2018/12/20	0	0.00	1	39.95	39.65	-1	129	-0.77%
2018/12/19	0	0.00	1	39.70	39.95	-1	130	-0.77%
2018/12/13	1	39.35	0	0.00	39.30	1	127	0.78%
2018/11/16	0	0.00	2	36.20	36.20	-2	99	-2.02%
2018/10/24	4	35.80	0	0.00	35.85	4	79	5.01%
2018/07/13	0	0.00	1	37.45	37.30	-1	167	-0.60%
2018/06/28	0	0.00	1	34.10	35.00	-1	165	-0.61%
2018/06/14	0	0.00	1	32.10	31.95	-1	165	-0.60%
2018/05/31	0	0.00	2	31.18	30.90	-2	173	-1.15%
2018/05/25	0	0.00	1	29.80	29.90	-1	175	-0.57%
2018/05/24	0	0.00	1	30.05	30.00	-1	175	-0.57%
2018/05/23	1	31.00	0	0.00	29.80	1	173	0.57%
2018/05/21	2	27.65	0	0.00	28.00	2	169	1.18%
2018/05/18	1	25.10	0	0.00	26.60	1	170	0.59%
2018/05/09	0	0.00	1	27.70	27.60	-1	220	-0.45%
2018/05/08	2	27.30	0	0.00	27.85	2	219	0.91%
2018/04/16	1	38.10	0	0.00	38.15	1	231	0.43%
2018/03/23	1	39.75	0	0.00	39.85	1	266	0.37%
2018/03/22	1	40.00	0	0.00	40.05	1	266	0.38%