川寶 (1595)-臺銀證券券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
36.85
漲跌
▲0.15
漲幅
+0.41%
成交量
55張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	35.45	0	0.00	35.55	1	23	4.34%
2024/04/30	0	0.00	3	35.30	35.10	-3	25	-11.98%
2024/04/29	0	0.00	2	35.35	35.20	-2	25	-7.98%
2024/04/22	0	0.00	2	34.60	34.40	-2	25	-7.91%
2024/04/19	0	0.00	0.2	34.90	34.60	-0.2	26	-0.68%
2024/04/15	0	0.00	2	35.65	35.50	-2	27	-7.37%
2024/04/12	0	0.00	0	35.85	35.80	0	26	-0.07%
2024/04/10	0	0.00	1	36.40	36.15	-1	25	-3.85%
2024/03/18	0	0.00	1	36.00	35.90	-1	23	-4.24%
2024/03/11	0.1	36.00	0	0.00	36.00	0.1	24	0.42%
2024/03/06	0	0.00	1	36.50	36.45	-1	23	-4.27%
2024/03/04	0	0.00	2	35.93	36.10	-2	22	-8.79%
2024/02/01	0.1	36.90	0	0.00	36.85	0.1	19	0.51%
2024/01/31	0	0.00	1	36.80	36.95	-1	19	-5.04%
2024/01/18	0	0.00	1	35.40	35.60	-1	20	-4.95%
2024/01/16	0	0.00	1	35.70	35.65	-1	20	-4.90%
2024/01/15	0.1	36.50	0	0.00	36.00	0.1	20	0.64%
2023/11/30	3	38.20	0	0.00	38.15	3	21	13.80%
2023/11/27	0	0.00	3	38.25	38.00	-3	21	-13.90%
2023/11/24	0	0.00	2	38.58	38.50	-2	21	-9.47%
2023/11/22	0	0.00	1	38.25	38.25	-1	20	-4.95%
2023/11/15	0	0.00	4	38.00	37.85	-4	20	-19.98%
2023/11/13	1	37.80	0	0.00	38.05	1	20	4.97%
2023/09/15	0	0.00	1	38.60	38.65	-1	51	-1.95%
2023/08/22	0	0.00	2	38.50	38.45	-2	58	-3.44%
2023/08/17	0	0.00	2	38.70	39.00	-2	57	-3.45%
2023/08/09	5	39.57	0	0.00	39.45	5	59	8.46%
2023/08/04	0	0.00	1	42.60	42.60	-1	56	-1.77%
2023/08/01	3	41.25	0	0.00	41.50	3	55	5.43%
2023/07/28	5	41.91	0	0.00	41.65	5	54	9.19%
2023/07/27	7	41.91	0	0.00	42.05	7	53	13.02%
2023/07/20	1	41.05	0	0.00	41.90	1	52	1.89%
2023/07/19	5	41.20	0	0.00	40.80	5	52	9.48%
2023/07/17	0	0.00	5	44.12	43.25	-5	51	-9.67%
2023/07/14	1	42.75	4	43.76	43.80	-3	48	-6.15%
2023/07/13	0	0.00	3	42.23	42.35	-3	45	-6.56%
2023/07/12	3	41.27	0	0.00	41.40	3	47	6.33%
2023/07/11	0	0.00	1	40.80	40.90	-1	46	-2.17%
2023/07/10	2	41.13	0	0.00	40.85	2	45	4.38%
2023/07/07	0	0.00	2	39.28	39.70	-2	41	-4.76%
2023/07/05	5	38.99	2	38.70	38.90	3	41	7.28%
2023/07/04	2	40.21	0	0.00	40.40	2	39	5.13%
2023/06/14	0	0.00	2	40.10	40.30	-2	37	-5.33%
2023/05/26	0	0.00	1.1	38.72	38.75	-1.1	43	-2.52%
2023/05/19	0	0.00	12	38.94	39.00	-12	45	-26.60%
2023/04/27	1	38.60	0	0.00	38.65	1	46	2.16%
2023/03/31	0	0.00	20	39.28	39.30	-20	36	-55.27%
2023/03/28	1	39.35	0	0.00	39.30	1	35	2.85%
2023/03/27	1	39.50	0	0.00	39.55	1	34	2.88%
2023/03/23	2	40.58	0	0.00	40.80	2	33	5.99%
2023/03/07	20	41.93	0.9	41.60	42.10	19.1	34	55.60%
2023/02/23	8	40.74	0	0.00	41.10	8	30	25.93%
2023/02/21	1	38.60	0	0.00	38.60	1	26	3.71%
2022/12/28	0	0.00	1	38.10	38.10	-1	30	-3.24%
2022/12/02	1	37.85	0	0.00	37.80	1	26	3.79%
2022/11/30	0	0.00	1	38.10	38.10	-1	25	-3.89%
2022/11/16	1	37.40	0	0.00	37.40	1	24	4.16%
2022/11/15	0	0.00	3	37.35	37.40	-3	24	-12.38%
2022/11/04	4	37.48	0	0.00	37.10	4	20	19.98%
2022/08/15	0	37.65	0.1	37.40	38.15	0	23	-0.21%
2022/08/12	0	36.00	0.1	35.94	35.95	0	23	-0.13%
2022/08/09	0	35.00	0	0.00	35.00	0	21	0.05%
2022/08/08	0	36.20	0	0.00	34.95	0	21	0.05%
2022/08/01	0	36.25	0	0.00	36.35	0	23	0.13%
2022/05/10	1	37.90	0	0.00	39.00	1	38	2.61%
2022/05/05	0	0.00	2.1	38.37	39.00	-2.1	41	-5.12%
2022/04/28	0.1	36.60	0	0.00	36.00	0.1	49	0.20%
2022/04/26	1	37.20	0	0.00	36.80	1	51	1.93%
2022/04/25	1	37.10	0	0.00	37.15	1	52	1.89%
2022/01/25	1	42.40	1	41.80	41.70	0	405	0.00%
2022/01/24	1	42.70	0	0.00	42.70	1	404	0.25%
2022/01/19	0	0.00	2	47.15	48.00	-2	398	-0.50%
2022/01/18	1	46.85	0	0.00	46.70	1	398	0.25%
2022/01/07	1	46.80	2	48.03	47.55	-1	388	-0.26%
2022/01/06	0	0.00	1	47.50	48.10	-1	386	-0.26%
2021/12/22	0	0.00	2	44.60	44.85	-2	381	-0.52%
2021/12/21	1	42.65	0	0.00	43.60	1	381	0.26%
2021/12/20	1	43.30	2	43.05	43.05	-1	385	-0.26%
2021/12/10	1	45.35	0	0.00	45.90	1	384	0.26%
2021/12/08	0	0.00	1	46.70	46.45	-1	389	-0.26%
2021/12/06	1	46.35	0	0.00	46.50	1	384	0.26%
2021/11/30	0	0.00	2	47.00	46.85	-2	392	-0.51%
2021/11/29	2	45.70	1	45.55	45.85	1	395	0.25%
2021/11/26	1	47.30	4	46.96	46.80	-3	403	-0.74%
2021/11/25	2	48.95	0	0.00	47.70	2	421	0.47%
2021/11/24	1	49.85	0	0.00	49.90	1	428	0.23%
2021/11/23	1	48.60	3	48.40	48.20	-2	424	-0.47%
2021/11/22	2	48.30	2	49.73	49.50	0	421	0.00%
2021/11/19	1	46.70	0	0.00	46.50	1	408	0.25%
2021/11/18	2	48.68	2	47.55	47.10	0	402	0.00%
2021/11/17	4	50.50	1	49.25	49.00	3	391	0.77%
2021/11/16	0	0.00	3	52.07	50.50	-3	383	-0.78%
2021/11/15	4	50.70	1	51.50	51.40	3	370	0.81%
2021/11/12	4	52.40	4	53.20	51.60	0	360	0.00%
2021/11/11	5	49.72	4	50.48	51.60	1	314	0.32%
2021/11/10	2	45.78	3	45.65	47.00	-1	269	-0.37%
2021/11/09	1	45.50	2	45.25	45.50	-1	248	-0.40%
2021/11/03	1	39.20	0	0.00	39.50	1	256	0.39%
2021/10/29	0	0.00	1	39.15	39.15	-1	254	-0.39%
2021/10/28	1	38.40	0	0.00	38.35	1	254	0.39%
2021/10/27	0	0.00	1	38.55	38.30	-1	253	-0.39%
2021/10/26	1	38.25	0	0.00	38.20	1	253	0.39%
2021/10/22	0	0.00	1	38.10	38.10	-1	252	-0.40%
2021/10/21	0	0.00	4	37.95	38.00	-4	253	-1.58%
2021/10/19	1	36.55	0	0.00	36.60	1	257	0.39%
2021/10/14	1	36.05	0	0.00	36.40	1	262	0.38%
2021/10/13	2	37.15	0	0.00	36.40	2	263	0.76%
2021/10/07	1	38.80	0	0.00	39.10	1	262	0.38%
2021/10/06	0	0.00	1	38.30	38.50	-1	264	-0.38%
2021/10/05	1	36.20	0	0.00	37.70	1	267	0.37%
2021/10/04	3	37.68	4	37.40	37.25	-1	270	-0.37%
2021/10/01	1	38.70	0	0.00	38.65	1	295	0.34%
2021/09/29	2	39.25	0	0.00	39.50	2	304	0.66%
2021/09/28	0	0.00	1	40.15	40.15	-1	302	-0.33%
2021/09/22	1	38.60	1	39.40	39.35	0	293	0.00%
2021/09/17	0	0.00	4	40.15	39.90	-4	291	-1.37%
2021/09/15	1	38.90	1	39.25	39.25	0	288	0.00%
2021/09/14	1	40.35	0	0.00	40.30	1	285	0.35%
2021/09/13	0	0.00	3	41.20	40.95	-3	284	-1.06%
2021/09/09	1	39.30	0	0.00	39.20	1	275	0.36%
2021/09/07	0	0.00	2	40.50	40.10	-2	269	-0.74%
2021/09/06	2	40.38	0	0.00	39.35	2	261	0.76%
2021/09/03	0	0.00	2	42.70	41.75	-2	251	-0.80%
2021/09/01	1	41.45	0	0.00	42.40	1	241	0.41%
2021/08/31	1	41.70	2	42.50	42.30	-1	227	-0.44%
2021/08/25	1	37.10	0	0.00	37.35	1	181	0.55%
2021/08/23	1	38.25	0	0.00	38.00	1	174	0.57%
2021/08/19	0	0.00	2	36.45	36.50	-2	165	-1.21%
2021/08/18	6	38.40	6	37.69	36.10	0	161	0.00%
2021/08/09	0	0.00	0.1	37.50	37.80	-0.1	114	-0.09%
2021/07/20	0	0.00	1	36.10	36.10	-1	99	-1.01%
2021/07/13	1	35.80	0	0.00	35.55	1	95	1.05%
2021/07/08	59	37.56	58	36.22	35.70	1	81	1.22%
2021/07/05	1	31.55	0	0.00	31.70	1	44	2.23%
2021/06/24	0	0.00	0.4	29.75	29.80	-0.4	46	-0.91%
2021/05/24	1	28.60	0	0.00	28.45	1	49	2.00%
2021/05/11	0	0.00	2	31.90	30.40	-2	39	-5.01%
2021/04/14	0	0.00	0.1	33.65	33.15	-0.1	30	-0.48%
2021/03/31	1.1	31.50	0	0.00	31.50	1.1	22	4.84%
2021/03/19	1	31.75	0	0.00	31.55	1	24	4.15%
2021/03/17	0	0.00	2	31.25	31.30	-2	23	-8.42%
2021/03/11	0	31.90	0	0.00	32.20	0	24	0.20%
2021/02/22	0	0.00	3	30.30	30.45	-3	27	-11.08%
2021/01/12	0	31.20	0	0.00	30.65	0	32	0.09%
2020/08/21	0	0.00	1	32.35	32.65	-1	101	-0.99%
2020/08/17	0	0.00	4	32.90	33.30	-4	100	-3.99%
2020/07/21	4	34.70	0	0.00	34.85	4	107	3.71%
2020/07/02	0	0.00	1	35.70	35.65	-1	100	-0.99%
2020/06/17	1	36.00	7	35.84	35.70	-6	101	-5.92%
2020/06/16	0	0.00	4	36.38	36.00	-4	101	-3.95%
2020/06/11	11	39.65	2	38.10	37.30	9	98	9.16%
2020/06/10	5	39.51	3.2	40.07	40.80	1.8	89	2.04%
2020/06/08	0	0.00	2	34.00	34.00	-2	53	-3.75%
2020/06/02	0	0.00	1.2	35.00	35.20	-1.2	53	-2.23%
2020/05/22	0	0.00	1	34.50	34.50	-1	52	-1.91%
2020/05/19	0	0.00	1	34.40	34.70	-1	51	-1.94%
2020/05/11	1	35.85	0	0.00	36.30	1	50	1.97%
2020/05/08	0	0.00	5	33.95	33.50	-5	45	-10.89%
2020/04/24	2	30.25	0	0.00	30.05	2	41	4.78%
2020/04/23	0	0.00	3	29.80	29.80	-3	42	-7.13%
2020/03/31	0	0.00	1	25.85	25.90	-1	37	-2.70%
2020/03/27	0	0.00	0.1	26.05	25.70	-0.1	37	-0.40%
2020/03/25	0	0.00	6	26.14	26.00	-6	36	-16.64%
2020/03/24	0	0.00	3	23.70	24.30	-3	34	-8.59%
2020/03/23	4	22.80	0	0.00	23.00	4	33	11.81%
2020/03/16	1	27.75	0	0.00	27.80	1	30	3.29%
2020/03/13	0	0.00	3	28.05	27.55	-3	30	-9.97%
2020/03/09	1	34.80	8	35.00	34.40	-7	27	-25.47%
2020/03/06	0	0.00	5	35.60	35.15	-5	26	-18.69%
2020/02/14	1	36.50	0	0.00	36.60	1	40	2.46%
2020/02/12	0	0.00	5	37.20	37.40	-5	45	-11.01%
2020/02/11	0	0.00	6	37.20	37.20	-6	47	-12.73%
2020/01/02	1	39.35	0	0.00	39.60	1	68	1.47%
2019/12/18	1	39.20	0	0.00	39.20	1	77	1.30%
2019/11/14	0	0.00	1	39.30	39.30	-1	80	-1.24%
2019/11/13	2	38.00	0	0.00	38.40	2	78	2.55%
2019/11/12	0	0.00	4	39.16	39.15	-4	72	-5.49%
2019/11/11	0	40.05	6	40.05	40.05	-6	68	-8.81%
2019/10/24	0	0.00	2	45.10	45.10	-2	56	-3.56%
2019/10/21	1	42.25	0	0.00	42.20	1	52	1.89%
2019/09/27	0	0.00	1	41.00	41.25	-1	49	-2.02%
2019/09/10	0	0.00	1	40.95	40.95	-1	58	-1.72%
2019/09/06	0	0.00	1	40.90	41.10	-1	55	-1.79%
2019/08/05	0	0.00	1	37.55	37.60	-1	50	-2.00%
2019/07/31	0	0.00	2	37.05	37.80	-2	51	-3.89%
2019/07/30	0	0.00	1	38.35	37.80	-1	49	-2.01%
2019/07/29	0	0.00	2	38.10	38.70	-2	48	-4.13%
2019/07/18	1	39.10	0	0.00	38.80	1	43	2.28%
2019/07/16	1	40.00	0	0.00	40.00	1	40	2.46%
2019/07/15	1	40.20	0	0.00	40.00	1	40	2.47%
2019/07/01	1	42.35	0	0.00	42.35	1	38	2.57%
2019/06/13	0	0.00	1	39.95	39.90	-1	29	-3.44%
2019/06/12	0	0.00	2	40.08	40.00	-2	29	-6.78%
2019/06/03	0	0.00	1	40.00	40.00	-1	29	-3.38%
2019/05/31	0	0.00	1	40.15	40.15	-1	29	-3.34%
2019/05/23	0	0.00	3	40.07	40.20	-3	31	-9.65%
2019/05/22	0	0.00	2	41.40	41.00	-2	30	-6.47%
2019/05/16	0	0.00	2	41.50	41.65	-2	35	-5.69%
2019/05/02	0	0.00	1	45.00	44.95	-1	36	-2.76%
2019/04/09	2	45.90	0	0.00	45.50	2	34	5.75%
2019/04/03	2	46.00	0	0.00	45.90	2	32	6.21%
2019/03/29	0	0.00	1	46.35	46.65	-1	30	-3.32%
2019/03/27	1	46.50	1	46.80	46.60	0	29	0.00%
2019/03/22	3	47.50	0	0.00	47.20	3	29	10.09%
2019/02/27	0	0.00	2	48.25	48.25	-2	27	-7.19%
2019/02/26	1	48.00	4	48.00	48.25	-3	27	-10.74%
2019/02/22	1	47.70	0	0.00	48.00	1	26	3.72%
2019/02/18	6	47.00	0	0.00	47.25	6	24	24.71%
2019/02/14	0	0.00	10	48.40	48.85	-10	22	-44.68%
2019/01/15	1	46.95	0	0.00	45.95	1	17	5.58%
2018/12/24	1	44.80	0	0.00	45.20	1	21	4.76%
2018/12/22	3	45.75	0	0.00	45.75	3	20	14.62%
2018/11/29	0	0.00	1	48.60	48.00	-1	20	-4.91%
2018/11/06	1	48.00	0	0.00	46.00	1	23	4.28%
2018/09/05	1	50.50	0	0.00	50.20	1	40	2.46%
2018/08/13	1	51.60	0	0.00	50.70	1	48	2.08%
2018/08/10	0.7	52.30	0.7	52.30	52.30	0	48	0.00%
2018/08/08	1	53.40	0	0.00	52.90	1	48	2.05%
2018/08/06	2	54.00	1	54.00	53.00	1	50	1.99%
2018/07/27	1	49.80	0	0.00	50.30	1	49	2.03%
2018/07/17	1	51.50	0	0.00	51.30	1	54	1.84%
2018/07/06	3	53.30	0	0.00	55.20	3	62	4.77%
2018/06/12	1	62.60	0	0.00	63.40	1	98	1.01%
2018/06/11	3	63.00	0	0.00	62.60	3	98	3.05%
2018/06/08	1	63.50	3	64.50	63.40	-2	98	-2.03%
2018/06/07	3	63.20	8	64.50	63.90	-5	99	-5.03%
2018/06/06	1	64.10	0	0.00	63.80	1	101	0.99%
2018/06/05	1	62.00	0	0.00	62.40	1	105	0.95%
2018/06/01	0	0.00	2	63.75	62.90	-2	106	-1.88%
2018/05/14	7	61.71	0	0.00	62.30	7	113	6.14%
2018/05/09	0	0.00	2	64.00	63.60	-2	111	-1.80%
2018/05/07	2	62.00	0	0.00	62.20	2	110	1.80%
2018/04/27	2	63.80	0	0.00	63.50	2	116	1.72%
2018/04/18	5	66.50	0	0.00	66.50	5	115	4.35%
2018/04/13	15	68.14	0	0.00	67.80	15	113	13.21%
2018/04/09	0	0.00	9	70.28	66.50	-9	99	-9.04%
2018/04/02	0	0.00	7	68.40	68.80	-7	98	-7.11%
2018/03/31	0	0.00	5	66.18	66.20	-5	89	-5.57%
2018/03/27	0	0.00	5	65.00	64.70	-5	86	-5.81%
2018/03/26	4	63.30	0	0.00	64.40	4	83	4.80%
2018/03/16	0	0.00	1	64.40	63.50	-1	78	-1.28%
2018/03/14	5	63.50	0	0.00	63.50	5	78	6.37%
2018/03/09	1	64.20	0	0.00	63.60	1	75	1.33%
2018/03/08	5	63.50	0	0.00	63.40	5	70	7.06%
2018/03/07	3	63.70	0	0.00	63.50	3	69	4.31%
2018/03/05	1	63.50	0	0.00	63.60	1	71	1.40%
2018/02/26	0	0.00	1	65.00	63.30	-1	71	-1.40%
2018/02/21	1	62.50	0	0.00	63.50	1	79	1.26%
2018/01/29	10	64.91	0	0.00	65.10	10	83	12.04%
2018/01/23	0	0.00	7	66.49	66.90	-7	79	-8.77%
2018/01/22	0	0.00	3	65.50	65.30	-3	81	-3.69%
2018/01/17	0	0.00	5	64.78	65.00	-5	90	-5.54%
2018/01/10	3	61.80	0	0.00	61.90	3	93	3.21%
2018/01/09	2	64.60	0	0.00	63.90	2	92	2.15%