中化生 (1762)-臺銀證券券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.00
漲跌
▲0.20
漲幅
+0.42%
成交量
181張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	46.95	0	0.00	47.30	0.3	285	0.09%
2024/05/09	0	0.00	1	46.20	46.20	-1	283	-0.35%
2024/05/06	0.4	46.65	0	0.00	46.50	0.4	285	0.14%
2024/05/02	0.2	46.45	0	0.00	46.30	0.2	288	0.07%
2024/04/30	0.3	46.25	0	0.00	46.15	0.3	289	0.10%
2024/04/29	0.3	45.85	0	0.00	45.85	0.3	289	0.09%
2024/04/26	0.2	45.05	0	0.00	44.90	0.2	290	0.08%
2024/04/17	0	0.00	1	45.70	45.55	-1	314	-0.32%
2024/04/16	0	0.00	4	45.30	45.10	-4	318	-1.26%
2024/04/15	1	46.50	0	0.00	46.15	1	320	0.31%
2024/04/12	0.1	47.59	0	0.00	47.15	0.1	313	0.02%
2024/04/11	1	47.50	0	0.00	47.65	1	309	0.32%
2024/04/09	0.2	48.45	0	0.00	48.15	0.2	303	0.07%
2024/04/03	1.2	47.99	2	47.85	47.60	-0.8	301	-0.27%
2024/04/02	1	49.00	0	0.00	48.75	1	293	0.34%
2024/03/29	12	49.13	0	0.00	48.85	12	289	4.16%
2024/03/28	0	0.00	1	50.10	50.00	-1	286	-0.35%
2024/03/27	0	49.89	0	0.00	49.70	0	283	0.01%
2024/03/26	0	0.00	3	49.35	49.10	-3	285	-1.05%
2024/03/25	0.2	49.95	0	0.00	49.90	0.2	281	0.07%
2024/03/20	2	49.88	2	49.78	50.20	0	284	0.00%
2024/03/18	0.3	49.40	0	0.00	49.20	0.3	282	0.10%
2024/03/14	0	49.40	2	49.25	49.25	-2	288	-0.69%
2024/03/12	0	0.00	1	49.65	49.70	-1	288	-0.35%
2024/03/08	6	48.35	0	0.00	48.30	6	295	2.03%
2024/03/07	1	49.10	0	0.00	49.30	1	307	0.33%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.01%
2024/02/26	0	0.00	1	50.70	50.60	-1	425	-0.24%
2024/02/21	0	0.00	1	50.50	50.70	-1	436	-0.23%
2024/02/19	1.2	50.57	2	50.30	50.30	-0.8	436	-0.18%
2024/02/16	0	0.00	1	50.00	50.50	-1	438	-0.23%
2024/02/15	0	50.00	0	0.00	49.85	0	439	0.00%
2024/02/02	1	51.20	1	51.10	51.10	0	435	0.00%
2024/01/22	3	51.30	0	0.00	51.40	3	447	0.67%
2024/01/10	4	54.81	0	0.00	54.50	4	439	0.91%
2024/01/04	1	56.60	5	57.20	56.70	-4	436	-0.92%
2024/01/02	0.3	57.80	0	0.00	57.80	0.3	446	0.06%
2023/12/29	0	0.00	5	57.28	57.40	-5	447	-1.12%
2023/12/28	0	0.00	6	57.00	57.10	-6	452	-1.33%
2023/12/21	0	0.00	3	57.20	56.80	-3	462	-0.65%
2023/12/19	10	57.00	7	57.19	57.00	3	469	0.64%
2023/12/18	0	0.00	1	57.10	57.40	-1	475	-0.21%
2023/12/15	1	56.60	0	0.00	56.70	1	472	0.21%
2023/12/13	17	56.38	0	0.00	56.00	17	490	3.46%
2023/12/12	0	0.00	1	56.80	56.60	-1	490	-0.20%
2023/12/11	32	57.39	0	0.00	57.10	32	490	6.52%
2023/12/08	0	0.00	1	58.20	58.10	-1	487	-0.21%
2023/12/04	0	0.00	10	60.30	60.30	-10	487	-2.05%
2023/11/30	14	58.66	0	0.00	58.50	14	466	3.00%
2023/11/29	7	58.90	0	0.00	59.00	7	467	1.50%
2023/11/28	1	59.40	0	0.00	59.20	1	466	0.21%
2023/11/27	3	61.50	5	61.44	61.30	-2	438	-0.46%
2023/11/24	1	58.70	0	0.00	57.90	1	384	0.26%
2023/11/21	2	57.20	0	0.00	57.10	2	380	0.53%
2023/11/15	0	0.00	1	55.60	55.40	-1	377	-0.26%
2023/11/08	0	0.00	1	55.00	55.50	-1	414	-0.24%
2023/11/06	1	55.10	0	0.00	55.10	1	438	0.23%
2023/10/30	0.1	54.90	0	0.00	54.50	0.1	496	0.02%
2023/10/24	0.2	53.40	1	53.90	54.10	-0.8	552	-0.14%
2023/10/23	0	0.00	1	53.20	53.20	-1	562	-0.18%
2023/10/18	1	54.00	0	0.00	53.20	1	596	0.17%
2023/10/13	0	0.00	2	56.50	55.90	-2	631	-0.32%
2023/10/11	1	55.20	1	55.60	56.20	0	664	0.00%
2023/10/05	1.2	58.03	0	0.00	58.20	1.2	737	0.16%
2023/10/04	1	57.20	0	0.00	57.20	1	825	0.12%
2023/10/02	0.2	59.20	0	0.00	59.00	0.2	851	0.02%
2023/09/27	0.2	59.10	0	0.00	58.70	0.2	911	0.02%
2023/09/18	0	0.00	20	62.50	62.40	-20	1,203	-1.66%
2023/09/14	0.3	62.00	0.4	61.33	61.60	-0.1	1,210	-0.01%
2023/09/12	1	60.70	0	0.00	60.50	1	1,229	0.08%
2023/09/11	21	61.03	0	0.00	60.50	21	1,236	1.70%
2023/09/08	0.2	60.90	0	0.00	60.20	0.2	1,246	0.02%
2023/09/07	1	60.90	0	0.00	60.80	1	1,263	0.08%
2023/08/31	0	0.00	1	62.30	61.90	-1	1,429	-0.07%
2023/08/30	1.3	62.31	0	0.00	62.60	1.3	1,440	0.09%
2023/08/18	1	65.20	0	0.00	63.60	1	1,653	0.06%
2023/08/15	0.2	66.50	0	0.00	66.40	0.2	1,775	0.01%
2023/08/04	0	0.00	0.2	72.53	72.10	-0.2	2,319	-0.01%
2023/08/02	0	0.00	3	72.80	72.80	-3	2,342	-0.13%
2023/07/28	3	76.50	0	0.00	76.20	3	2,494	0.12%
2023/07/26	0	0.00	8	76.50	76.10	-8	2,535	-0.32%
2023/07/25	3	77.80	0	78.00	77.80	3	2,605	0.11%
2023/07/24	0	0.00	2	77.80	77.00	-2	2,647	-0.08%
2023/07/21	8	79.41	2	80.30	78.60	6	2,668	0.23%
2023/07/20	5	79.32	2	79.90	79.50	3	2,674	0.11%
2023/07/19	2.2	80.01	2	79.40	79.30	0.2	2,696	0.01%
2023/07/18	3.2	79.41	0	0.00	78.00	3.2	2,749	0.12%
2023/07/17	1	80.50	14	79.80	80.30	-13	2,781	-0.47%
2023/07/12	5	79.30	1	78.20	78.40	4	2,936	0.14%
2023/07/11	5	81.30	1	85.00	81.30	4	2,978	0.13%
2023/07/10	0	0.00	1	90.00	90.30	-1	2,984	-0.03%
2023/07/07	6	90.67	0	0.00	89.90	6	3,033	0.20%
2023/07/04	0	0.00	0	95.10	94.80	0	3,142	0.00%
2023/07/03	0	0.00	1	91.60	92.90	-1	3,173	-0.03%
2023/06/30	1	93.00	2	93.35	92.40	-1	3,197	-0.03%
2023/06/29	5	91.76	0	0.00	91.80	5	3,324	0.15%
2023/06/28	6	90.92	9	91.79	91.80	-3	3,426	-0.09%
2023/06/27	0	0.00	6	88.78	89.30	-6	3,426	-0.18%
2023/06/26	1	86.20	0	0.00	85.00	1	3,458	0.03%
2023/06/16	0	0.00	2	86.60	86.60	-2	3,523	-0.06%
2023/06/15	0	0.00	0	86.00	85.70	0	3,528	0.00%
2023/06/14	0	0.00	1	86.40	85.20	-1	3,557	-0.03%
2023/06/13	2	84.10	1	85.50	84.30	1	3,625	0.03%
2023/06/12	3	84.60	2	85.10	84.00	1	3,707	0.03%
2023/06/09	0	0.00	2.2	91.15	92.80	-2.2	3,877	-0.06%
2023/06/08	1	88.00	0	0.00	87.70	1	3,955	0.03%
2023/06/07	2	89.70	0	0.00	89.50	2	3,957	0.05%
2023/06/06	1	89.70	0.1	90.00	90.40	0.9	3,975	0.02%
2023/06/05	0	0.00	3	89.60	89.40	-3	4,084	-0.07%
2023/06/02	3	88.03	1	87.80	87.60	2	4,115	0.05%
2023/06/01	0.2	88.50	2	89.15	89.10	-1.9	4,153	-0.04%
2023/05/31	5	88.58	3	90.00	88.80	2	4,226	0.05%
2023/05/30	5	89.36	8	89.11	89.00	-3	4,266	-0.07%
2023/05/29	3	91.93	1	92.50	91.80	2	4,227	0.05%
2023/05/26	1	91.00	1	92.20	90.70	0	4,223	0.00%
2023/05/25	0.1	93.20	19.8	93.89	92.80	-19.7	4,228	-0.47%
2023/05/24	1	94.30	1.2	93.92	94.30	-0.2	4,240	0.00%
2023/05/23	0	0.00	12	95.16	95.00	-12	4,221	-0.28%
2023/05/19	5	93.98	0	0.00	92.50	5	4,184	0.12%
2023/05/18	1	98.50	1	97.70	97.80	0	4,115	0.00%
2023/05/17	2	98.90	2.1	98.48	98.50	-0.1	4,100	0.00%
2023/05/16	0	0.00	2	95.45	96.60	-2	4,034	-0.05%
2023/05/15	2	92.10	0	0.00	93.00	2	4,009	0.05%
2023/05/12	8	94.75	4	95.23	93.80	4	4,028	0.10%
2023/05/11	8	94.75	4	95.23	94.90	4	3,951	0.10%
2023/05/10	0	0.00	2.1	100.95	102.50	-2.1	3,756	-0.06%
2023/05/09	0.1	94.70	0	0.00	93.20	0.1	3,639	0.00%
2023/05/08	5.2	96.56	3.3	95.77	95.90	1.9	3,622	0.05%
2023/05/05	1	98.00	3	99.67	98.60	-2	3,581	-0.06%
2023/05/04	2	97.35	4	97.88	98.10	-2	3,529	-0.06%
2023/05/03	3	95.97	4	95.63	95.70	-1	3,447	-0.03%
2023/05/02	2	96.65	1	96.70	95.70	1	3,432	0.03%
2023/04/28	1.1	95.59	2	95.30	95.60	-0.9	3,399	-0.03%
2023/04/27	0	0.00	0.8	91.60	91.80	-0.8	3,319	-0.02%
2023/04/26	0	0.00	2	89.90	89.90	-2	3,270	-0.06%
2023/04/25	2	90.50	0	0.00	88.40	2	3,244	0.06%
2023/04/24	2	89.00	0	0.00	89.20	2	3,228	0.06%
2023/04/21	6	87.87	7	87.41	87.40	-1	3,228	-0.03%
2023/04/20	4	92.18	2	91.35	90.20	2	3,164	0.06%
2023/04/19	2	93.15	2	93.50	93.90	0	3,124	0.00%
2023/04/18	3	93.30	1	93.00	94.40	2	3,086	0.06%
2023/04/17	6	92.02	6.2	92.80	93.10	-0.2	3,038	-0.01%
2023/04/14	29	90.71	29	90.15	91.50	0	2,955	0.00%
2023/04/13	1	89.40	1	90.00	88.00	0	2,870	0.00%
2023/04/12	3.2	83.98	6	83.85	84.00	-2.8	2,795	-0.10%
2023/04/11	4	79.45	1	80.50	81.80	3	2,768	0.11%
2023/04/07	0	0.00	1	82.70	82.60	-1	2,905	-0.03%
2023/04/06	11	81.25	12	82.20	81.40	-1	3,029	-0.03%
2023/03/31	7	78.77	7	79.11	78.70	0	2,966	0.00%
2023/03/30	6	80.62	4	79.20	79.00	2	2,938	0.07%
2023/03/29	31.4	82.14	5	81.64	82.00	26.4	2,798	0.94%
2023/03/28	9.3	79.37	9	77.46	76.00	0.3	2,695	0.01%
2023/03/27	0	76.73	2	76.75	78.00	-2	2,699	-0.07%
2023/03/24	0	0.00	3	73.50	73.40	-3	2,715	-0.11%
2023/03/22	2	71.95	0	72.30	72.50	2	2,770	0.07%
2023/03/21	0	0.00	5	71.90	72.10	-5	2,918	-0.17%
2023/03/20	0	0.00	2	71.45	71.20	-2	2,996	-0.07%
2023/03/17	3.2	70.63	0	0.00	71.30	3.2	2,982	0.11%
2023/03/16	6.2	71.22	0	0.00	71.20	6.2	2,943	0.21%
2023/03/15	5.6	72.50	16	70.82	72.90	-10.4	2,856	-0.36%
2023/03/14	40	72.73	27	72.79	70.50	13	2,755	0.47%
2023/03/13	13	69.23	15	69.37	71.40	-2	2,502	-0.08%
2023/03/10	0	66.15	0	0.00	65.80	0	2,381	0.00%
2023/03/09	3	67.40	18	67.13	67.10	-15	2,359	-0.64%
2023/03/08	1	71.70	5	68.00	67.90	-4	2,326	-0.17%
2023/03/07	0	0.00	0	76.00	75.10	0	2,199	0.00%
2023/03/06	3.2	74.11	4	75.05	75.10	-0.9	2,149	-0.04%
2023/03/03	3	72.97	2	72.71	73.00	1	2,080	0.05%
2023/03/02	11	70.22	11.1	71.25	72.10	-0.1	1,991	0.00%
2023/03/01	1	68.10	0	0.00	67.50	1	1,913	0.05%
2023/02/24	0	0.00	0	68.70	67.80	0	1,905	0.00%
2023/02/23	0	67.80	0	68.93	69.00	0	1,889	0.00%
2023/02/22	0	0.00	1	67.31	67.90	-1	1,859	-0.05%
2023/02/21	0	0.00	3	66.50	66.90	-3	1,834	-0.16%
2023/02/20	3	67.77	0	67.60	67.00	3	1,832	0.16%
2023/02/13	0	0.00	2	66.31	66.20	-2	1,783	-0.11%
2023/02/10	6	67.00	43	65.34	65.50	-37	1,746	-2.12%
2023/02/08	0	64.20	0	0.00	64.00	0	1,677	0.00%
2023/02/07	0	0.00	1	64.50	63.90	-1	1,672	-0.06%
2023/02/06	0	0.00	9	63.70	63.80	-9	1,666	-0.54%
2023/02/03	7	63.80	2	64.00	62.80	5	1,654	0.30%
2023/02/01	0	0.00	1	62.00	62.10	-1	1,631	-0.06%
2023/01/31	10	61.50	0	0.00	61.60	10	1,629	0.61%
2023/01/17	0	0.00	2	60.85	60.70	-2	1,625	-0.12%
2023/01/16	0	0.00	7	60.31	60.80	-7	1,623	-0.43%
2023/01/13	0	0.00	1	60.80	60.20	-1	1,626	-0.06%
2023/01/12	0	0.00	8	60.40	60.30	-8	1,625	-0.49%
2023/01/11	10	60.95	56	60.41	60.40	-46	1,614	-2.85%
2023/01/09	1	62.70	0	0.00	62.70	1	1,581	0.06%
2023/01/06	0	0.00	0.1	64.00	62.70	-0.1	1,564	-0.01%
2023/01/05	3	63.73	0	0.00	63.40	3	1,557	0.19%
2023/01/04	3	64.10	0	0.00	63.60	3	1,543	0.20%
2023/01/03	23	64.29	0	0.00	64.10	23	1,528	1.50%
2022/12/30	0	64.90	1	64.60	65.60	-1	1,511	-0.06%
2022/12/29	6	63.95	1	63.80	65.40	5	1,495	0.34%
2022/12/28	85.1	67.81	29	65.02	65.30	56.1	1,457	3.85%
2022/12/27	8	67.10	7	68.29	68.90	1	1,346	0.08%
2022/12/26	1	69.50	26	67.43	69.80	-25	1,200	-2.08%
2022/12/23	10	63.10	5	64.00	63.50	5	1,015	0.49%
2022/12/22	2	61.10	4	62.00	62.80	-2	993	-0.20%
2022/12/21	23	62.18	0	0.00	61.30	23	977	2.35%
2022/12/20	0	0.00	2	62.55	60.80	-2	962	-0.21%
2022/12/19	4	64.55	4	65.48	62.60	0	928	0.00%
2022/12/16	4	63.25	5	64.10	64.00	-1	849	-0.12%
2022/12/15	2	61.30	1	61.90	61.10	1	749	0.13%
2022/12/14	1	62.70	2	62.85	62.50	-1	726	-0.14%
2022/12/13	5	64.46	7	64.77	65.10	-2	661	-0.30%
2022/12/12	0	0.00	2	63.45	64.40	-2	485	-0.41%
2022/11/03	0	0.00	8	52.30	52.00	-8	686	-1.17%
2022/11/02	4	52.40	2	52.20	52.40	2	688	0.29%
2022/11/01	3	51.73	0	0.00	52.10	3	689	0.43%
2022/10/28	1	51.30	0	0.00	51.00	1	697	0.14%
2022/10/27	2	51.50	0	0.00	51.60	2	705	0.28%
2022/10/14	1	53.10	0	0.00	53.00	1	827	0.12%
2022/10/11	2	53.20	0	0.00	53.70	2	833	0.24%
2022/10/03	0	0.00	1	54.60	54.60	-1	834	-0.12%
2022/09/30	1	53.50	0	0.00	53.90	1	834	0.12%
2022/09/29	0	0.00	5	53.90	54.30	-5	833	-0.60%
2022/09/28	5	52.50	5	53.90	52.40	0	822	0.00%
2022/09/26	1	52.60	0	0.00	52.50	1	816	0.12%
2022/09/22	2	55.80	0	0.00	55.30	2	820	0.24%
2022/09/20	1	55.50	0	0.00	55.70	1	811	0.12%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/16	1	56.20	0	0.00	56.40	1	810	0.12%
2022/09/15	0	0.00	1	58.00	57.40	-1	809	-0.12%
2022/09/14	1	58.30	0	0.00	57.70	1	813	0.12%
2022/09/12	0	0.00	2	57.45	59.20	-2	817	-0.24%
2022/09/08	1	58.10	0	0.00	58.00	1	812	0.12%
2022/09/05	0	60.10	0	0.00	59.50	0	810	0.00%
2022/09/01	1	61.80	1	62.30	60.30	0	822	0.00%
2022/08/31	2	62.40	1	62.30	61.50	1	807	0.12%
2022/08/29	5	58.90	0	0.00	59.90	5	762	0.66%
2022/08/26	11	61.12	0	0.00	60.80	11	750	1.47%
2022/08/25	1	61.50	3	62.23	62.30	-2	736	-0.27%
2022/08/24	0	0.00	1	61.20	61.50	-1	704	-0.14%
2022/08/23	3	59.50	0	0.00	59.40	3	672	0.45%
2022/08/22	2	60.90	14	61.07	60.00	-12	664	-1.80%
2022/08/18	0	0.00	1	60.20	60.70	-1	630	-0.16%
2022/08/17	1	58.80	0	0.00	60.20	1	616	0.16%
2022/08/16	0	0.00	1	57.30	57.90	-1	615	-0.16%
2022/08/15	7	56.03	1	56.40	56.10	6	616	0.97%
2022/08/12	5	55.64	0	0.00	55.80	5	618	0.81%
2022/08/11	12	55.94	0	0.00	56.10	12	631	1.90%
2022/08/09	0	57.20	0	0.00	56.90	0	632	0.00%
2022/07/28	1	60.30	0	0.00	59.80	1	872	0.11%
2022/07/27	1	60.20	2	61.25	61.20	-1	877	-0.11%
2022/07/25	1	56.80	1	57.50	56.60	0	803	0.00%
2022/07/22	0	0.00	1	56.10	55.90	-1	823	-0.12%
2022/07/21	0	0.00	1	56.70	57.00	-1	845	-0.12%
2022/07/20	1	55.95	0	0.00	57.00	1	879	0.12%
2022/07/19	0.1	55.50	0	0.00	55.70	0.1	949	0.01%
2022/07/15	1	54.20	0	0.00	53.80	1	1,173	0.09%
2022/07/14	0.1	54.20	0	0.00	54.80	0.1	1,249	0.01%
2022/07/13	0	0.00	1	54.40	54.30	-1	1,347	-0.07%
2022/07/12	1	53.70	0	0.00	53.40	1	1,636	0.06%
2022/07/08	0	0.00	1	54.30	54.20	-1	1,920	-0.05%
2022/07/01	1.1	50.05	3	51.00	49.50	-1.9	2,079	-0.09%
2022/06/30	1	53.60	0	0.00	52.60	1	2,073	0.05%
2022/06/29	0	0.00	1	55.00	55.30	-1	2,065	-0.05%
2022/06/28	1	54.30	0	0.00	54.00	1	2,060	0.05%
2022/06/27	0.1	54.70	0	0.00	54.50	0.1	2,061	0.00%
2022/06/22	0	53.40	0	0.00	53.60	0	2,096	0.00%
2022/06/20	7	54.10	12	52.70	52.40	-5	2,135	-0.23%
2022/06/17	5	54.20	0	0.00	54.30	5	2,131	0.23%
2022/06/16	0.1	55.10	0	0.00	54.80	0.1	2,130	0.00%
2022/06/15	0	0.00	1	55.50	55.90	-1	2,126	-0.05%
2022/06/13	1.1	58.21	0	0.00	56.40	1.1	2,116	0.05%
2022/06/07	0.1	61.20	0	0.00	61.70	0.1	2,086	0.00%
2022/06/06	0	0.00	1	61.30	61.00	-1	2,089	-0.05%
2022/06/02	1	60.30	0	0.00	60.90	1	2,101	0.05%
2022/05/30	0	0.00	1	60.60	60.70	-1	2,107	-0.05%
2022/05/27	1	60.10	1	60.70	60.00	0	2,103	0.00%
2022/05/26	2	59.70	4	60.10	59.80	-2	2,098	-0.10%
2022/05/25	0	0.00	2	60.35	60.30	-2	2,095	-0.10%
2022/05/24	1.1	60.36	2	60.95	59.30	-0.9	2,094	-0.04%
2022/05/20	1	60.00	0	0.00	59.20	1	2,064	0.05%
2022/05/19	1	59.90	3	59.57	59.80	-2	2,056	-0.10%
2022/05/18	5	60.00	8	59.71	58.90	-3	2,039	-0.15%
2022/05/17	0	57.70	0	0.00	57.90	0	2,014	0.00%
2022/05/16	2	58.60	2	59.05	57.80	0	2,008	0.00%
2022/05/13	16	58.64	10	58.10	58.60	6	1,995	0.30%
2022/05/12	10	59.06	7	57.84	56.70	3	1,978	0.15%
2022/05/11	0	0.00	2.6	58.38	59.10	-2.6	1,823	-0.14%
2022/05/10	0.1	54.00	0	0.00	53.80	0.1	1,802	0.01%
2022/05/09	0.2	55.86	0	0.00	54.30	0.2	1,793	0.01%
2022/05/06	0.1	56.50	1	56.70	56.20	-0.9	1,777	-0.05%
2022/05/05	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/05/04	0.1	59.00	0.1	59.00	58.40	0	1,748	0.00%
2022/04/29	0.2	60.55	0	0.00	60.60	0.2	1,726	0.01%
2022/04/28	5.1	61.52	20	60.91	60.20	-14.9	1,712	-0.87%
2022/04/26	0.1	61.90	5	61.70	61.70	-5	1,662	-0.30%
2022/04/25	8	65.65	1	62.90	62.50	7	1,626	0.43%
2022/04/22	0.1	68.60	1	68.80	66.90	-0.9	1,548	-0.06%
2022/04/21	7	66.50	4	67.45	67.60	3	1,470	0.20%
2022/04/20	8	66.74	8	66.80	66.70	0	1,327	0.00%
2022/04/19	27	65.03	13	64.62	66.20	14	1,254	1.12%
2022/04/18	19	68.23	16.2	68.42	67.20	2.8	1,170	0.24%
2022/04/15	6	66.30	8.1	66.15	64.60	-2.1	892	-0.24%
2022/04/14	3	64.67	5.1	62.87	64.00	-2.1	705	-0.30%
2022/04/13	1	59.10	1	60.00	59.70	0	614	0.00%
2022/04/12	1	59.40	4	58.90	58.70	-3	595	-0.50%
2022/04/11	7	59.37	3.1	58.22	61.70	3.9	548	0.71%
2022/04/08	0.1	56.70	1	56.10	56.10	-0.9	457	-0.20%
2022/04/06	0	0.00	2	54.00	54.30	-2	442	-0.45%
2022/03/31	0	0.00	5	53.04	52.90	-5	442	-1.13%
2022/03/30	0	0.00	2	53.00	53.20	-2	444	-0.45%
2022/03/11	0.1	53.00	0	0.00	52.10	0.1	404	0.02%
2022/03/10	0.1	54.00	0	0.00	52.80	0.1	413	0.02%
2022/03/09	0.1	54.50	5	53.62	53.30	-4.9	425	-1.15%
2022/03/08	4.1	52.58	0	0.00	51.00	4.1	428	0.96%
2022/03/07	5.1	53.71	0	0.00	53.30	5.1	422	1.21%
2022/03/02	1	57.40	0.1	58.57	57.30	0.9	458	0.19%
2022/03/01	0	0.00	0	59.70	57.70	0	462	0.00%
2022/02/25	0	0.00	0.5	59.29	57.50	-0.5	467	-0.10%
2022/02/24	1	56.30	0	0.00	56.30	1	466	0.21%
2022/02/23	0.4	58.90	0	0.00	59.00	0.4	462	0.09%
2022/02/21	1	60.00	0	0.00	60.00	1	466	0.21%
2022/02/10	1	62.30	0	0.00	62.30	1	581	0.17%
2022/01/26	0.1	60.80	0	0.00	60.90	0.1	609	0.02%
2022/01/21	1	64.10	0	0.00	63.50	1	621	0.16%
2022/01/20	1	64.20	0	0.00	64.80	1	624	0.16%
2022/01/07	0	0.00	1	65.10	66.10	-1	686	-0.15%
2022/01/05	0.1	64.10	0	0.00	64.00	0.1	728	0.01%
2022/01/03	0.2	64.70	0	0.00	64.40	0.2	797	0.02%
2021/12/30	0.2	65.10	0	0.00	64.90	0.2	821	0.03%
2021/12/27	0	0.00	0.5	64.10	64.00	-0.5	862	-0.06%
2021/12/14	1	65.20	0	0.00	64.50	1	1,006	0.10%
2021/12/13	0	0.00	2	65.55	65.80	-2	1,018	-0.20%
2021/12/08	1	68.40	0	0.00	68.40	1	1,139	0.09%
2021/12/03	0	0.00	0.1	67.70	67.90	-0.1	1,305	-0.01%
2021/11/30	0	0.00	1	63.10	63.80	-1	1,548	-0.06%
2021/11/26	2	65.35	1	65.20	63.80	1	1,799	0.06%
2021/11/23	0.1	63.07	0	0.00	62.40	0.1	1,949	0.00%
2021/11/16	0.1	61.90	1	62.40	61.80	-0.9	2,027	-0.05%
2021/11/11	1	57.10	1	60.00	60.00	0	2,125	0.00%
2021/11/09	3	60.47	1	61.80	61.40	2	2,150	0.09%
2021/10/26	0	0.00	2	64.60	64.00	-2	2,129	-0.09%
2021/10/22	1	65.10	0	0.00	65.20	1	2,126	0.05%
2021/10/21	1	65.60	0	0.00	65.60	1	2,121	0.05%
2021/10/19	0	0.00	1	66.80	66.80	-1	2,103	-0.05%
2021/10/14	2	67.15	0	0.00	67.30	2	2,126	0.09%
2021/10/13	0	0.00	1	68.00	66.90	-1	2,119	-0.05%
2021/10/12	2	70.85	0	0.00	70.40	2	2,076	0.10%
2021/10/05	0	0.00	0	77.80	77.80	0	2,020	0.00%
2021/10/04	3	77.93	0	0.00	78.00	3	2,013	0.15%
2021/09/28	0	0.00	1	81.60	81.10	-1	1,963	-0.05%
2021/09/27	1	81.80	0	0.00	81.50	1	1,967	0.05%
2021/09/24	0	0.00	3	80.40	82.00	-3	1,966	-0.15%
2021/09/22	1	79.00	1	79.00	79.30	0	1,960	0.00%
2021/09/16	1	79.60	0	0.00	79.10	1	1,991	0.05%
2021/09/15	0	0.00	3	80.00	80.00	-3	1,981	-0.15%
2021/09/14	8	83.18	3	81.77	81.20	5	1,966	0.25%
2021/09/13	0	0.00	7	80.39	82.70	-7	1,960	-0.36%
2021/09/10	2	81.35	1	82.00	80.50	1	1,919	0.05%
2021/09/07	1	80.10	1	80.70	80.70	0	1,751	0.00%
2021/09/06	1	80.10	3.1	83.51	77.00	-2.1	1,707	-0.12%
2021/09/02	1	80.00	2	81.70	80.00	-1	1,551	-0.06%
2021/09/01	21.1	79.35	15	79.48	81.20	6.1	1,486	0.41%
2021/08/31	0	0.00	7	75.96	79.30	-7	1,301	-0.54%
2021/08/27	13	72.07	2	71.85	71.80	11	1,243	0.88%
2021/08/26	2	69.65	8	70.34	70.10	-6	1,204	-0.50%
2021/08/24	1	68.60	0	0.00	68.40	1	1,180	0.08%
2021/08/20	0	0.00	0.1	67.50	68.00	-0.1	1,219	-0.01%
2021/08/19	0.1	66.00	6	69.15	66.10	-5.9	1,229	-0.48%
2021/08/18	5	67.10	0	0.00	70.80	5	1,215	0.41%
2021/08/17	1	69.30	0	0.00	67.40	1	1,181	0.08%
2021/08/12	0	0.00	8	67.30	67.90	-8	1,217	-0.66%
2021/08/11	0	0.00	7	65.30	64.20	-7	1,233	-0.57%
2021/08/10	0	0.00	1	62.60	62.40	-1	1,330	-0.08%
2021/08/09	1	63.50	0	0.00	64.10	1	1,470	0.07%
2021/07/20	7	63.50	0	0.00	62.80	7	2,485	0.28%
2021/07/14	0	0.00	1	62.90	62.80	-1	2,513	-0.04%
2021/07/06	0	0.00	2	63.70	63.70	-2	2,607	-0.08%
2021/07/02	1	64.90	0	0.00	65.20	1	2,655	0.04%
2021/07/01	0	0.00	1	65.60	65.50	-1	2,668	-0.04%
2021/06/28	2	67.80	2	67.00	68.00	0	2,616	0.00%
2021/06/24	0	0.00	0.1	66.00	65.40	-0.1	2,572	0.00%
2021/06/16	1	65.60	0	0.00	64.30	1	2,593	0.04%
2021/06/11	0	0.00	2	66.10	64.30	-2	2,556	-0.08%
2021/06/09	1	65.10	0	0.00	64.30	1	2,518	0.04%
2021/06/07	0	0.00	1	64.20	64.20	-1	2,496	-0.04%
2021/06/04	3.1	65.68	2	64.90	64.10	1.1	2,470	0.04%
2021/06/01	0	0.00	3	63.97	64.30	-3	2,436	-0.12%
2021/05/31	0	0.00	4	62.80	62.90	-4	2,422	-0.17%
2021/05/28	4	64.00	4	64.05	64.00	0	2,385	0.00%
2021/05/27	2	64.50	2	64.20	64.10	0	2,377	0.00%
2021/05/26	0	0.00	1	63.60	63.20	-1	2,367	-0.04%
2021/05/25	3	63.43	1	62.80	62.90	2	2,374	0.08%
2021/05/24	0	0.00	7	67.06	64.00	-7	2,372	-0.30%
2021/05/21	1	63.20	3	62.90	63.10	-2	2,349	-0.09%
2021/05/20	1	64.60	0	0.00	62.90	1	2,371	0.04%
2021/05/18	2	62.40	1	62.40	63.90	1	2,271	0.04%
2021/05/17	8	63.68	10.2	64.02	65.30	-2.2	2,144	-0.10%
2021/05/14	3	59.50	8	59.45	59.40	-5	2,003	-0.25%
2021/05/13	13.1	62.35	4	64.18	58.20	9.1	1,967	0.46%
2021/05/12	4	61.65	9	63.10	61.70	-5	1,831	-0.27%
2021/05/11	7	60.66	8	62.15	59.00	-1	1,706	-0.06%
2021/05/10	3	63.60	0	0.00	65.50	3	1,666	0.18%
2021/05/07	0	0.00	12	63.02	63.80	-12	1,660	-0.72%
2021/05/06	4	65.45	11	65.48	64.00	-7	1,646	-0.43%
2021/05/05	0.1	66.80	1	66.80	65.80	-0.9	1,601	-0.06%
2021/05/04	29	69.61	24	69.89	67.20	5	1,561	0.32%
2021/05/03	17	67.35	15	67.55	67.80	2	1,278	0.16%
2021/04/29	0	0.00	1	64.20	64.90	-1	1,187	-0.08%
2021/04/28	12	65.98	0	0.00	65.20	12	1,187	1.01%
2021/04/27	16	66.97	0	0.00	67.30	16	1,187	1.35%
2021/04/26	2	64.70	2	65.00	64.50	0	1,104	0.00%
2021/04/19	2	63.25	0	0.00	63.30	2	1,092	0.18%
2021/04/14	0	0.00	5	59.80	59.90	-5	1,048	-0.48%
2021/04/13	1	62.60	1	61.50	60.70	0	1,040	0.00%
2021/04/12	3	62.00	1	63.20	61.90	2	1,019	0.20%
2021/04/09	0	0.00	5	61.14	62.00	-5	981	-0.51%
2021/04/07	5	59.64	3	59.40	60.00	2	929	0.22%
2021/04/01	1	58.00	0	0.00	58.30	1	913	0.11%
2021/03/31	2	57.90	0	0.00	58.40	2	915	0.22%
2021/03/26	1	58.50	2	58.30	58.60	-1	981	-0.10%
2021/03/25	0	0.00	10	60.84	59.20	-10	1,008	-0.99%
2021/03/22	1	57.90	0	0.00	57.70	1	981	0.10%
2021/03/18	1	57.00	0	0.00	57.80	1	955	0.10%
2021/03/17	7	56.60	0	0.00	56.70	7	962	0.73%
2021/03/16	1	57.00	0	0.00	56.80	1	968	0.10%
2021/03/11	2	56.70	0	0.00	57.40	2	1,029	0.19%
2021/03/10	1	57.00	0	0.00	57.40	1	1,033	0.10%
2021/03/09	1	57.70	0	0.00	57.50	1	1,044	0.10%
2021/03/08	1	60.00	1	58.50	58.20	0	1,053	0.00%
2021/02/26	1	59.90	1	59.90	60.10	0	1,089	0.00%
2021/02/25	1	60.20	1	59.90	59.90	0	1,099	0.00%
2021/02/24	2	57.90	0	0.00	58.90	2	1,087	0.18%
2021/02/23	6	59.50	3	57.93	57.20	3	1,094	0.27%
2021/02/22	5	59.28	6	59.93	59.40	-1	1,110	-0.09%
2021/02/18	1	55.00	0	0.00	55.20	1	1,091	0.09%
2021/02/04	0	0.00	1	55.00	54.50	-1	1,189	-0.08%
2021/01/22	1	52.80	0	0.00	53.20	1	1,846	0.05%
2021/01/21	1	55.60	0	0.00	54.70	1	1,849	0.05%
2021/01/18	0	0.00	1	55.80	54.60	-1	1,861	-0.05%
2021/01/15	1	55.00	0	0.00	54.00	1	1,892	0.05%
2021/01/14	2	56.50	0	0.00	56.10	2	1,895	0.11%
2021/01/12	3	58.83	0	0.00	58.40	3	1,928	0.16%
2021/01/11	0	0.00	5	58.36	57.60	-5	1,955	-0.26%
2021/01/08	1	58.90	0	0.00	59.10	1	1,992	0.05%
2021/01/06	1	60.00	0	0.00	59.70	1	2,028	0.05%
2020/12/31	1	61.70	0	0.00	61.50	1	2,131	0.05%
2020/12/28	3	62.53	0	0.00	62.10	3	2,413	0.12%
2020/12/23	0	62.70	0	0.00	62.50	0	2,830	0.00%
2020/12/22	2	65.15	1	65.00	64.00	1	3,425	0.03%
2020/12/17	0	0.00	2	60.60	60.00	-2	3,811	-0.05%
2020/12/16	1	59.50	0	0.00	60.60	1	3,939	0.03%
2020/12/11	1	61.00	0	0.00	60.80	1	4,284	0.02%
2020/12/10	0	0.00	2	62.40	62.40	-2	4,324	-0.05%
2020/12/09	1	63.00	0	0.00	62.30	1	4,374	0.02%
2020/11/27	0	0.00	3	63.50	63.50	-3	5,441	-0.06%
2020/11/24	0	0.00	1	62.20	62.20	-1	5,427	-0.02%
2020/11/23	3	63.90	0	0.00	63.30	3	5,417	0.06%
2020/11/19	0	0.00	1	64.70	64.40	-1	5,411	-0.02%
2020/11/18	1	63.30	0	0.00	63.40	1	5,382	0.02%
2020/11/17	0	0.00	10	63.10	63.30	-10	5,381	-0.19%
2020/11/16	0	0.00	1	64.00	64.10	-1	5,397	-0.02%
2020/11/13	1	64.00	0	0.00	64.90	1	5,402	0.02%
2020/11/11	1	65.50	2	66.40	67.00	-1	5,498	-0.02%
2020/11/10	7	66.97	2	70.40	65.10	5	5,454	0.09%
2020/11/09	3	72.87	5	73.20	72.00	-2	5,309	-0.04%
2020/11/06	23	70.61	23	69.36	70.50	0	5,189	0.00%
2020/11/05	4	70.00	10	68.27	70.40	-6	5,116	-0.12%
2020/11/03	2	63.60	0	0.00	63.80	2	5,031	0.04%
2020/10/29	2	62.10	0	0.00	62.40	2	5,047	0.04%
2020/10/28	2	62.65	2	62.20	61.90	0	5,087	0.00%
2020/10/27	3	62.63	0	0.00	62.80	3	5,092	0.06%
2020/10/21	0	0.00	5	60.92	61.20	-5	5,169	-0.10%
2020/10/20	2	63.60	0	0.00	61.60	2	5,166	0.04%
2020/10/16	1	63.40	0	0.00	62.80	1	5,130	0.02%
2020/10/12	2	67.00	1	66.80	67.30	1	5,186	0.02%
2020/10/08	1	68.80	5	68.20	68.20	-4	5,195	-0.08%
2020/10/07	1	70.50	0	0.00	70.00	1	5,188	0.02%
2020/10/05	5	71.10	4	70.53	70.50	1	5,175	0.02%
2020/09/29	1	67.40	1	67.80	66.60	0	5,077	0.00%
2020/09/28	11	70.35	9	68.67	67.80	2	5,108	0.04%
2020/09/25	19	76.22	25	76.90	67.80	-6	4,899	-0.12%
2020/09/24	23	70.84	4	70.13	75.30	19	4,373	0.43%
2020/09/21	1	69.40	5	67.64	68.80	-4	4,218	-0.09%
2020/09/18	16	67.44	5	67.22	66.50	11	4,289	0.26%
2020/09/17	0	0.00	1	66.70	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	2	66.30	66.60	-2	4,243	-0.05%
2020/09/15	2	63.70	0	0.00	65.50	2	4,263	0.05%
2020/09/14	0	0.00	1	63.60	63.60	-1	4,368	-0.02%
2020/09/11	1	66.50	2	64.50	63.70	-1	4,731	-0.02%
2020/09/10	10	66.98	12	66.68	66.00	-2	5,103	-0.04%
2020/09/09	10	66.91	14	68.27	66.40	-4	5,336	-0.07%
2020/09/08	12	64.72	19	65.33	66.50	-7	5,054	-0.14%
2020/09/07	1	60.50	2	59.15	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	4	53.40	55.00	-4	4,718	-0.08%
2020/09/03	2	52.50	0	0.00	52.20	2	4,749	0.04%
2020/08/31	4	54.33	1	54.00	53.70	3	4,964	0.06%
2020/08/28	3	55.07	5	54.98	54.40	-2	5,006	-0.04%
2020/08/26	2	54.00	1	54.70	54.40	1	5,222	0.02%
2020/08/20	0	0.00	4	53.53	51.10	-4	5,782	-0.07%
2020/08/19	1	54.40	0	0.00	54.50	1	5,977	0.02%
2020/08/18	8	56.29	0	0.00	55.10	8	6,137	0.13%
2020/08/17	19	58.59	9	56.63	56.10	10	6,488	0.15%
2020/08/14	1	54.00	7	53.99	55.50	-6	6,455	-0.09%
2020/08/11	1	51.80	3	52.30	52.30	-2	7,345	-0.03%
2020/08/10	8	53.34	0	0.00	52.80	8	7,626	0.10%
2020/08/07	1	54.50	10	54.91	55.30	-9	8,375	-0.11%
2020/08/05	0	0.00	2	53.90	53.90	-2	9,403	-0.02%
2020/08/04	10	53.49	2	53.50	53.10	8	9,750	0.08%
2020/08/03	2	53.85	28	54.19	54.60	-26	9,916	-0.26%
2020/07/31	1	52.10	0	0.00	51.90	1	10,124	0.01%
2020/07/30	6	51.40	0	0.00	51.30	6	10,576	0.06%
2020/07/29	1	50.30	7	50.94	51.10	-6	10,997	-0.05%
2020/07/28	4	49.65	0	0.00	49.00	4	11,050	0.04%
2020/07/27	8	49.69	0	0.00	49.10	8	11,196	0.07%
2020/07/23	21	52.87	0	0.00	52.70	21	11,300	0.19%
2020/07/22	3	55.47	3	55.73	54.70	0	11,393	0.00%
2020/07/21	2	54.45	1	55.50	54.40	1	11,515	0.01%
2020/07/20	2	54.50	14	55.75	54.70	-12	11,657	-0.10%
2020/07/17	10	54.81	2	53.90	54.70	8	11,658	0.07%
2020/07/15	1	57.00	3	56.87	56.80	-2	11,867	-0.02%
2020/07/14	5	59.66	1	59.00	58.50	4	11,836	0.03%
2020/07/13	4	60.35	3	60.40	60.50	1	11,811	0.01%
2020/07/10	1	60.80	1	60.60	59.60	0	11,811	0.00%
2020/07/09	5	62.00	9	61.69	61.70	-4	11,791	-0.03%
2020/07/07	2	58.95	3	59.60	60.00	-1	11,771	-0.01%
2020/07/06	6	62.83	4	63.60	62.80	2	11,720	0.02%
2020/07/03	6	64.70	7	64.29	63.80	-1	11,665	-0.01%
2020/07/02	7	64.74	5	65.20	64.10	2	11,586	0.02%
2020/07/01	3	64.67	2	64.45	64.60	1	11,526	0.01%
2020/06/30	10	64.40	4	65.73	64.70	6	11,454	0.05%
2020/06/29	3	63.87	34	64.06	64.00	-31	11,302	-0.27%
2020/06/24	19	63.95	19	63.31	61.70	0	11,117	0.00%
2020/06/23	11	61.80	1	63.10	63.00	10	10,970	0.09%
2020/06/22	18	61.76	0	0.00	62.20	18	10,938	0.16%
2020/06/19	5	64.14	4	65.58	61.90	1	10,866	0.01%
2020/06/18	22	66.06	19	66.31	65.70	3	10,728	0.03%
2020/06/17	17	62.15	11	62.89	64.00	6	10,354	0.06%
2020/06/16	15	59.82	20	59.88	59.10	-5	9,904	-0.05%
2020/06/15	8	55.91	18	56.61	58.50	-10	9,604	-0.10%
2020/06/12	2	53.90	4	53.98	53.20	-2	9,489	-0.02%
2020/06/11	13	54.05	2	54.90	52.40	11	9,469	0.12%
2020/06/10	3	57.20	2	57.40	56.40	1	9,414	0.01%
2020/06/09	2	57.05	5	56.98	57.40	-3	9,370	-0.03%
2020/06/08	2	55.30	3	55.77	55.30	-1	9,393	-0.01%
2020/06/05	1	55.30	0	0.00	56.10	1	9,411	0.01%
2020/06/04	2	55.00	2	55.05	55.00	0	9,527	0.00%
2020/06/03	11	56.09	12	55.08	55.00	-1	9,854	-0.01%
2020/06/02	8	57.13	3	54.87	54.80	5	9,892	0.05%
2020/06/01	5	58.80	3	58.10	58.50	2	9,767	0.02%
2020/05/29	11	58.20	7	57.61	57.80	4	9,708	0.04%
2020/05/28	1	57.70	7	57.69	57.80	-6	9,568	-0.06%
2020/05/27	4	60.65	12	59.52	58.00	-8	9,431	-0.08%
2020/05/26	14	65.63	9	64.32	63.70	5	9,256	0.05%
2020/05/25	3	65.30	2	65.05	64.70	1	9,045	0.01%
2020/05/22	12	67.15	8	67.51	65.30	4	8,968	0.04%
2020/05/21	1	62.50	4	62.08	63.00	-3	8,622	-0.03%
2020/05/20	0	0.00	6	62.88	61.90	-6	8,530	-0.07%
2020/05/19	6	66.22	8	67.55	63.10	-2	8,291	-0.02%
2020/05/18	8	67.58	5	67.30	66.20	3	7,945	0.04%
2020/05/15	2	65.90	17	66.55	64.00	-15	7,574	-0.20%
2020/05/14	64	70.55	21	69.71	66.30	43	7,296	0.59%
2020/05/13	16	64.24	34	65.71	69.00	-18	6,520	-0.28%
2020/05/12	36	61.30	43	61.23	62.80	-7	5,937	-0.12%
2020/05/11	48	57.52	38	57.77	58.00	10	5,425	0.18%
2020/05/08	5	56.68	21	58.61	55.60	-16	5,073	-0.32%
2020/05/07	13	61.52	25	61.53	61.70	-12	4,883	-0.25%
2020/05/06	52	63.35	56	59.43	61.00	-4	4,632	-0.09%
2020/05/05	37	61.04	9	60.30	61.30	28	4,183	0.67%
2020/05/04	2	53.70	8	53.86	55.80	-6	3,806	-0.16%
2020/04/30	10	50.70	3	50.80	50.80	7	3,720	0.19%
2020/04/29	10	45.43	0	0.00	46.25	10	3,573	0.28%
2020/04/28	17	45.96	14	46.45	46.00	3	3,579	0.08%
2020/04/27	27	44.99	2	43.83	44.40	25	3,556	0.70%
2020/04/24	6	42.52	5	42.42	42.00	1	3,479	0.03%
2020/04/23	1	46.25	28	46.24	45.90	-27	3,346	-0.81%
2020/04/22	11	44.65	11	44.74	44.80	0	3,181	0.00%
2020/04/21	24	45.28	14	45.35	44.70	10	3,139	0.32%
2020/04/20	8	45.99	1	44.05	44.35	7	3,039	0.23%
2020/04/17	0	0.00	2	45.80	45.80	-2	2,822	-0.07%
2020/04/15	2	38.05	1	37.10	37.90	1	2,774	0.04%
2020/04/13	1	36.60	12	36.85	36.90	-11	2,707	-0.41%
2020/04/10	7	36.85	9	35.98	35.60	-2	2,646	-0.08%
2020/04/09	1	35.20	6	34.79	34.90	-5	2,576	-0.19%
2020/04/08	0	0.00	1	34.00	34.15	-1	2,516	-0.04%
2020/04/07	0	0.00	1	33.60	33.70	-1	2,497	-0.04%
2020/03/30	0	0.00	1	32.30	31.85	-1	2,435	-0.04%
2020/03/27	5	33.40	5	33.75	31.60	0	2,438	0.00%
2020/03/25	10	29.56	0	0.00	29.05	10	2,360	0.42%
2020/03/24	4	28.90	0	0.00	28.70	4	2,351	0.17%
2020/03/23	8	27.29	0	0.00	28.85	8	2,331	0.34%
2020/03/20	6	27.25	0	0.00	27.25	6	2,284	0.26%
2020/03/19	1	26.20	5	26.20	26.20	-4	2,268	-0.18%
2020/03/18	5	29.50	5	29.50	29.10	0	2,262	0.00%
2020/03/17	1	31.75	1	32.50	30.65	0	2,236	0.00%
2020/03/16	8	35.53	11	35.19	34.05	-3	2,200	-0.14%
2020/03/13	6	34.15	0	0.00	34.15	6	2,154	0.28%
2020/03/12	7	40.31	3	41.33	37.90	4	2,116	0.19%
2020/03/11	7	42.21	1	42.20	42.10	6	1,993	0.30%
2020/03/10	7	44.96	4	45.41	43.55	3	1,900	0.16%
2020/03/09	6	46.91	11	47.53	48.30	-5	1,724	-0.29%
2020/03/06	1	43.35	11	42.89	44.35	-10	1,344	-0.74%
2020/03/05	0	0.00	1	40.50	40.35	-1	1,208	-0.08%
2020/03/04	0	0.00	4	40.34	40.20	-4	1,186	-0.34%
2020/03/03	6	39.34	8	39.10	39.05	-2	1,149	-0.17%
2020/03/02	8	40.45	2	39.45	39.45	6	1,182	0.51%
2020/02/27	4	39.76	5	40.00	40.00	-1	1,185	-0.08%
2020/02/26	2	39.65	0	0.00	39.50	2	1,159	0.17%
2020/02/25	8	40.73	6	41.02	40.10	2	1,145	0.17%
2020/02/24	1	39.55	8	39.49	39.05	-7	1,043	-0.67%
2020/02/21	5	38.20	13	38.25	38.20	-8	993	-0.80%
2020/02/19	0	0.00	1	37.80	38.10	-1	982	-0.10%
2020/02/18	1	38.15	0	0.00	38.00	1	980	0.10%
2020/02/17	1	38.80	0	0.00	38.50	1	984	0.10%
2020/02/14	0	0.00	3	38.10	37.80	-3	973	-0.31%
2020/02/12	0	0.00	7	37.45	37.20	-7	983	-0.71%
2020/02/10	1	37.90	1	37.80	37.85	0	988	0.00%
2020/02/05	0	0.00	1	38.60	38.40	-1	986	-0.10%
2020/02/04	0	0.00	19	36.00	36.75	-19	944	-2.01%
2020/02/03	25	38.25	3	37.28	36.40	22	943	2.33%
2020/01/31	5	41.35	5	40.00	37.45	0	951	0.00%
2020/01/30	13	41.03	20	41.39	41.45	-7	926	-0.76%
2020/01/20	0	0.00	1	37.00	37.70	-1	869	-0.12%
2020/01/09	5	34.50	0	0.00	34.25	5	852	0.59%
2020/01/07	0	0.00	3	34.23	34.35	-3	860	-0.35%
2019/12/30	5	35.15	0	0.00	35.10	5	874	0.57%
2019/12/26	10	35.50	0	0.00	35.50	10	878	1.14%
2019/12/24	2	36.20	0	0.00	36.15	2	887	0.23%
2019/12/18	5	35.10	0	0.00	35.00	5	913	0.55%
2019/12/13	5	37.50	5	35.79	35.60	0	912	0.00%
2019/11/29	3	36.83	0	0.00	35.95	3	1,127	0.27%
2019/11/28	2	36.73	0	0.00	36.65	2	1,123	0.18%
2019/11/27	1	37.70	4	37.89	37.15	-3	1,122	-0.27%
2019/11/26	0	0.00	8	36.97	37.00	-8	1,086	-0.74%
2019/11/21	3	35.35	1	35.40	35.60	2	1,068	0.19%
2019/11/20	1	35.00	1	35.25	35.00	0	1,067	0.00%
2019/11/15	2	34.55	0	0.00	34.40	2	1,220	0.16%
2019/11/14	1	34.80	1	35.20	34.70	0	1,228	0.00%
2019/11/11	0	0.00	5	35.53	36.35	-5	1,225	-0.41%
2019/11/08	3	36.07	0	0.00	36.20	3	1,216	0.25%
2019/11/07	1	36.80	0	0.00	36.20	1	1,221	0.08%
2019/11/05	3	36.40	3	36.45	36.45	0	1,218	0.00%
2019/11/04	0	0.00	2	37.30	37.30	-2	1,204	-0.17%
2019/10/31	4	37.71	5	37.52	36.85	-1	1,175	-0.09%
2019/10/30	7	36.28	5	36.94	37.10	2	1,144	0.17%
2019/10/29	1	35.90	2.2	35.26	35.65	-1.2	1,094	-0.11%
2019/10/28	1	34.90	3	34.95	34.80	-2	1,103	-0.18%
2019/10/25	2	34.00	0	0.00	33.85	2	1,106	0.18%
2019/10/21	5	33.51	0	0.00	33.55	5	1,196	0.42%
2019/10/17	1	34.45	0	0.00	34.75	1	1,238	0.08%
2019/10/09	5	33.30	0	0.00	33.20	5	1,402	0.36%
2019/10/08	0	0.00	1.2	33.20	33.25	-1.2	1,435	-0.08%
2019/10/03	3	32.78	0	0.00	32.55	3	1,799	0.17%
2019/10/01	1	32.00	0	0.00	32.25	1	1,983	0.05%
2019/09/27	3	32.78	1	32.20	32.20	2	2,030	0.10%
2019/09/26	1	33.20	0	0.00	33.50	1	2,120	0.05%
2019/09/23	2	32.40	0	0.00	32.20	2	2,344	0.09%
2019/09/20	1	31.85	0	0.00	31.95	1	2,366	0.04%
2019/09/18	6	31.98	1	32.10	32.10	5	2,362	0.21%
2019/09/10	2.1	35.39	4	35.03	34.95	-1.9	2,282	-0.08%
2019/09/09	0	0.00	3	33.60	33.60	-3	2,217	-0.14%
2019/09/05	0	0.00	5	36.19	35.25	-5	2,185	-0.23%
2019/09/04	5.1	35.46	0	0.00	35.95	5.1	2,141	0.24%
2019/09/02	0	0.00	2	33.80	34.10	-2	2,082	-0.10%
2019/08/26	3	32.93	0	0.00	33.20	3	2,047	0.15%
2019/08/22	2	33.80	0	0.00	34.00	2	2,033	0.10%
2019/08/21	0	0.00	2	34.20	34.30	-2	2,024	-0.10%
2019/08/20	2	33.00	1	34.30	34.90	1	1,974	0.05%
2019/08/19	0	0.00	1	31.75	31.75	-1	1,876	-0.05%
2019/08/15	2	29.75	0	0.00	29.25	2	1,870	0.11%
2019/08/14	3	31.00	0	0.00	30.95	3	1,848	0.16%
2019/07/30	0	0.00	7	33.85	32.45	-7	1,751	-0.40%
2019/07/29	7	35.37	0	0.00	35.00	7	1,696	0.41%
2019/07/26	0	0.00	2	34.28	35.35	-2	1,660	-0.12%
2019/07/25	2	35.18	0	0.00	35.00	2	1,626	0.12%
2019/07/24	0	0.00	12	35.85	35.95	-12	1,602	-0.75%
2019/07/23	12	37.25	18	37.01	37.40	-6	1,571	-0.38%
2019/07/22	0	0.00	141	37.19	36.60	-141	1,545	-9.12%	大賣/鉅額交易
2019/07/19	1	37.75	5	37.80	37.65	-4	1,516	-0.26%
2019/07/18	58	38.88	36	38.20	38.20	22	1,489	1.48%
2019/07/17	0	0.00	39	38.15	37.65	-39	1,432	-2.72%
2019/07/16	0	0.00	82	38.43	38.10	-82	1,404	-5.84%
2019/07/15	0	0.00	1	38.30	38.75	-1	1,356	-0.07%
2019/07/12	0	0.00	54	39.99	40.00	-54	1,286	-4.20%
2019/07/11	2	39.25	0	0.00	39.25	2	1,236	0.16%
2019/07/10	1	39.25	28	38.76	39.50	-27	1,178	-2.29%
2019/07/09	373	39.44	51	40.07	39.25	322	1,094	29.42%	大買/鉅額交易
2019/07/08	2	38.65	3	36.93	38.50	-1	861	-0.12%
2019/07/05	1	35.55	3	35.47	35.50	-2	736	-0.27%
2019/07/04	2	34.88	3	34.87	35.20	-1	672	-0.15%
2019/07/03	5	34.83	6	34.98	34.55	-1	625	-0.16%
2019/07/02	7	34.36	45	33.83	34.65	-38	527	-7.20%
2019/07/01	3	30.93	0	0.00	31.90	3	387	0.77%
2019/06/28	2	29.00	1	28.55	29.10	1	299	0.33%
2019/06/27	0	0.00	4	27.96	27.85	-4	252	-1.58%
2019/06/26	0	0.00	1	26.60	26.60	-1	224	-0.45%
2019/06/13	3	26.05	0	0.00	26.15	3	219	1.37%
2019/06/06	2	26.40	1	26.75	25.95	1	220	0.45%
2019/05/31	0	0.00	1	25.80	25.70	-1	216	-0.46%
2019/05/28	2	26.10	0	0.00	26.15	2	212	0.94%
2019/05/20	0.2	24.50	0	0.00	24.50	0.2	190	0.10%
2019/05/14	1	24.00	0	0.00	23.90	1	209	0.48%
2019/05/08	0	0.00	1	25.20	25.20	-1	200	-0.50%
2019/03/28	0	27.20	0	0.00	24.90	0	184	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/02/15	0	0.00	4	24.05	24.40	-4	186	-2.14%
2019/02/14	0	0.00	6	23.82	23.80	-6	177	-3.38%
2019/02/13	0	0.00	2	23.70	23.60	-2	177	-1.12%
2019/02/12	0	0.00	20	23.61	23.60	-20	179	-11.13%
2019/02/11	0	0.00	4	23.60	23.60	-4	179	-2.23%
2019/01/16	0	0.00	2	23.45	23.40	-2	205	-0.97%
2019/01/04	2	23.30	0	0.00	23.40	2	199	1.00%
2019/01/03	0	0.00	1	23.35	23.30	-1	207	-0.48%
2018/12/26	0	0.00	1	23.15	22.80	-1	219	-0.46%
2018/12/11	1	22.40	0	0.00	22.50	1	213	0.47%
2018/12/10	35	22.58	0	0.00	22.40	35	213	16.37%
2018/12/06	1	22.20	0	0.00	22.35	1	213	0.47%
2018/12/04	0	0.00	1	23.05	23.15	-1	219	-0.46%
2018/11/30	1	22.70	0	0.00	22.60	1	216	0.46%
2018/11/20	0	0.00	2	22.20	22.35	-2	204	-0.98%
2018/11/19	2	22.38	0	0.00	22.30	2	201	0.99%
2018/11/16	1	22.10	1	22.30	22.05	0	197	0.00%
2018/11/15	0	0.00	1	22.00	22.80	-1	183	-0.54%
2018/11/14	0	0.00	1	20.75	20.75	-1	167	-0.60%
2018/11/13	1	20.45	0	0.00	20.75	1	167	0.60%
2018/11/09	1	21.00	0	0.00	21.35	1	166	0.60%
2018/11/02	2	20.68	0	0.00	20.70	2	216	0.93%
2018/10/29	0	0.00	1	20.15	20.15	-1	344	-0.29%
2018/10/26	10	20.30	0	0.00	20.50	10	345	2.89%
2018/10/25	3	20.90	0	0.00	20.55	3	342	0.88%
2018/10/11	1	23.30	0	0.00	23.10	1	322	0.31%
2018/10/05	1	24.75	0	0.00	24.80	1	320	0.31%
2018/09/11	3	23.57	0	0.00	23.75	3	312	0.96%
2018/09/07	2	24.35	0	0.00	24.30	2	304	0.66%
2018/09/04	0	0.00	5	24.90	24.90	-5	305	-1.64%
2018/08/27	4	24.95	0	0.00	25.00	4	309	1.29%
2018/08/23	0	0.00	2	24.95	25.00	-2	311	-0.64%
2018/08/22	3	25.00	0	0.00	24.95	3	312	0.96%
2018/08/21	2	25.20	2	25.45	25.20	0	313	0.00%
2018/08/20	0	0.00	2	25.10	25.10	-2	317	-0.63%
2018/08/17	0	0.00	4	24.85	24.85	-4	317	-1.26%
2018/08/07	2	29.10	2	28.73	28.70	0	251	0.00%
2018/08/06	1	27.70	1	28.00	28.35	0	177	0.00%
2018/07/27	8	25.60	0	0.00	25.65	8	143	5.58%
2018/07/26	2	25.35	0	0.00	25.55	2	142	1.40%
2018/07/25	4	25.00	0	0.00	25.10	4	142	2.80%
2018/07/17	2	26.33	0	0.00	26.00	2	146	1.37%
2018/07/16	0	0.00	1	25.70	25.65	-1	138	-0.72%
2018/07/13	18	26.01	0	0.00	25.75	18	139	12.90%
2018/07/11	0	0.00	1	25.25	25.25	-1	133	-0.75%
2018/07/10	2	25.45	6	24.95	24.95	-4	131	-3.05%
2018/06/29	3	24.40	0	0.00	24.35	3	149	2.01%
2018/06/28	1	24.40	0	0.00	24.25	1	151	0.66%
2018/06/27	1	24.40	0	0.00	24.30	1	157	0.64%
2018/06/07	1	24.60	0	0.00	24.65	1	164	0.61%
2018/05/28	1	24.40	0	0.00	24.35	1	157	0.64%
2018/04/24	0	0.00	5	24.90	24.90	-5	153	-3.26%
2018/04/19	0	0.00	4	25.55	25.50	-4	181	-2.21%
2018/04/18	4	24.90	0	0.00	24.95	4	180	2.22%
2018/04/17	0	0.00	1	25.00	25.00	-1	179	-0.56%
2018/04/11	1	26.30	5.1	26.40	26.40	-4.1	179	-2.26%
2018/04/10	10	27.50	0	0.00	26.60	10	178	5.61%
2018/04/03	0	0.00	2	25.70	26.30	-2	163	-1.23%
2018/03/30	3	26.80	3	26.35	26.30	0	158	0.00%
2018/03/29	0	0.00	1	26.30	26.95	-1	153	-0.65%
2018/03/26	1	25.15	0	0.00	25.35	1	145	0.69%
2018/03/23	0	0.00	17	24.20	24.40	-17	142	-11.92%
2018/03/22	0	0.00	6	25.53	24.90	-6	143	-4.18%
2018/03/21	8	25.23	0	0.00	25.20	8	143	5.58%
2018/03/20	6	25.07	1	25.00	25.20	5	144	3.46%
2018/03/16	1	24.80	0	0.00	24.90	1	148	0.67%
2018/03/15	3	24.80	0	0.00	24.90	3	150	1.99%
2018/03/14	5	24.65	0	0.00	24.80	5	161	3.09%
2018/03/08	1	24.30	0	0.00	24.15	1	190	0.53%
2018/03/06	5	23.90	0	0.00	23.80	5	199	2.51%
2018/02/26	2	24.05	0	0.00	24.15	2	247	0.81%
2018/02/08	0	0.00	4	23.38	23.40	-4	389	-1.03%
2018/01/19	5	26.65	0	0.00	26.75	5	399	1.25%
2018/01/16	0	27.50	1	27.05	27.25	-1	390	-0.26%
2018/01/15	0	0.00	3	26.35	26.20	-3	372	-0.81%
2018/01/09	3	24.80	0	0.00	24.85	3	362	0.83%
2018/01/05	3	24.45	3	24.60	24.60	0	361	0.00%