生泰 (1777)-臺銀證券券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	88.50	5	88.10	88.50	0	41	0.00%
2024/05/29	3	88.50	0	0.00	88.60	3	41	7.25%
2024/05/27	1	88.10	0	0.00	88.00	1	40	2.45%
2024/05/24	2	87.80	0	0.00	88.00	2	42	4.71%
2024/05/23	1	88.20	0.3	88.00	88.20	0.7	42	1.74%
2024/05/21	5.1	88.20	4	88.20	89.00	1.1	41	2.57%
2024/05/17	0	0.00	0.1	89.30	89.20	-0.1	40	-0.12%
2024/05/14	0	88.40	0	0.00	88.60	0	36	0.12%
2024/05/13	2	88.10	0	0.00	88.20	2	35	5.65%
2024/05/10	5	87.76	0	88.10	88.10	5	33	14.77%
2024/05/09	3	87.90	1	87.50	87.90	2	32	6.13%
2024/05/08	17	87.42	1	87.00	87.80	16	31	50.21%
2024/05/07	2	87.25	0	0.00	87.80	2	30	6.54%
2024/04/29	0	0.00	1	84.00	84.10	-1	25	-3.90%
2024/04/22	0	0.00	0	81.40	82.00	0	24	-0.13%
2024/03/07	0	0.00	3	83.30	83.50	-3	21	-14.10%
2024/02/23	3	83.20	0	0.00	83.40	3	19	15.64%
2024/01/11	0	84.50	0	0.00	84.20	0	19	0.02%
2023/12/08	0	86.80	0	0.00	86.40	0	30	0.05%
2023/12/04	0	0.00	1	87.30	87.70	-1	35	-2.79%
2023/12/01	1	86.90	0	0.00	87.20	1	41	2.40%
2023/11/28	0	0.00	1	86.90	86.90	-1	41	-2.40%
2023/11/10	1	84.40	0	0.00	84.40	1	43	2.31%
2023/11/06	0.3	85.43	10	85.08	85.10	-9.7	44	-21.97%
2023/11/02	0	0.00	1	84.40	84.30	-1	45	-2.22%
2023/10/31	0	0.00	9	84.57	84.30	-9	51	-17.40%
2023/10/26	0	0.00	10	84.60	84.50	-10	54	-18.51%
2023/10/12	30	84.17	0	0.00	84.30	30	63	46.91%
2023/10/11	0	85.00	0	0.00	84.50	0	62	0.00%
2023/08/29	0	0.00	1	84.60	84.60	-1	84	-1.18%
2023/08/25	1	85.10	0	0.00	85.10	1	86	1.16%
2023/08/18	0	0.00	1	87.00	86.50	-1	90	-1.11%
2023/08/15	0	0.00	1	85.70	85.60	-1	92	-1.08%
2023/08/11	0	0.00	1	85.80	85.80	-1	95	-1.05%
2023/08/07	2	86.70	0	0.00	87.00	2	102	1.94%
2023/08/04	0	0.00	10	85.40	86.60	-10	100	-9.92%
2023/08/02	0.2	84.70	6	84.97	84.30	-5.8	103	-5.61%
2023/08/01	0	0.00	2	84.65	84.40	-2	112	-1.77%
2023/07/28	0	0.00	2	84.70	84.50	-2	123	-1.63%
2023/07/27	0	0.00	10	84.28	84.90	-10	132	-7.53%
2023/07/25	0	0.00	45	83.97	84.10	-45	178	-25.16%
2023/07/21	1	84.50	0	0.00	84.30	1	182	0.55%
2023/07/20	0	87.60	0	0.00	88.00	0	183	0.01%
2023/07/18	0	86.80	0	0.00	86.50	0	182	0.00%
2023/07/17	1	87.00	0	0.00	87.20	1	184	0.54%
2023/07/13	4	87.05	0	0.00	86.10	4	191	2.09%
2023/07/11	0	0.00	1	86.00	85.90	-1	202	-0.49%
2023/07/06	3	87.00	0	0.00	86.00	3	201	1.49%
2023/07/04	10	88.87	0	0.00	89.00	10	196	5.08%
2023/06/29	10	89.50	0	0.00	89.70	10	195	5.11%
2023/06/21	49	88.46	0	0.00	88.60	49	193	25.34%
2023/06/15	0	0.00	1	88.00	87.70	-1	192	-0.52%
2023/06/14	1	87.80	0	0.00	88.30	1	195	0.51%
2023/06/13	3	88.27	20	88.30	88.00	-17	196	-8.64%
2023/06/12	1	88.80	0	0.00	88.80	1	195	0.51%
2023/06/08	0	0.00	0.1	90.12	89.90	-0.1	198	-0.06%
2023/06/07	1.1	92.17	50	91.68	91.60	-48.9	200	-24.40%
2023/06/06	0	0.00	1	90.90	90.60	-1	198	-0.51%
2023/06/05	1	87.80	0	0.00	88.90	1	194	0.51%
2023/06/01	0	0.00	2	87.50	88.00	-2	198	-1.01%
2023/05/30	10	87.75	0	0.00	88.00	10	200	4.98%
2023/05/26	2	89.40	1.5	87.83	88.10	0.5	202	0.26%
2023/05/25	33	89.10	0	0.00	89.40	33	201	16.37%
2023/05/24	25	88.83	0	0.00	89.30	25	203	12.29%
2023/05/16	0.2	86.90	0	0.00	86.70	0.2	205	0.07%
2023/05/09	0	0.00	1	88.50	88.30	-1	199	-0.50%
2023/05/08	2	92.35	0	0.00	90.50	2	198	1.01%
2023/05/05	0.1	97.80	0	0.00	96.00	0.1	189	0.06%
2023/05/04	1	96.90	0	0.00	97.00	1	186	0.54%
2023/05/03	3	96.37	0.1	97.54	96.90	2.9	180	1.62%
2023/05/02	2.2	96.36	0	0.00	95.40	2.2	170	1.29%
2023/04/28	2	95.30	0	96.50	95.40	2	156	1.27%
2023/04/27	0	0.00	2	88.90	89.10	-2	124	-1.61%
2023/04/18	0	0.00	1	87.00	89.00	-1	114	-0.87%
2023/04/11	1	82.70	1	82.80	82.80	0	104	0.00%
2023/03/29	0	0.00	0	83.30	83.20	0	143	-0.01%
2023/03/23	1	82.10	0	0.00	82.20	1	163	0.61%
2023/03/06	4	91.58	0	0.00	91.50	4	212	1.88%
2023/03/03	0	89.50	0	0.00	90.00	0	210	0.01%
2023/02/16	0	85.70	0	0.00	86.30	0	201	0.01%
2023/02/06	0	0.00	1	85.50	85.30	-1	205	-0.49%
2023/02/03	0	0.00	1	83.50	83.60	-1	209	-0.48%
2022/12/28	1	84.60	0	0.00	84.60	1	255	0.39%
2022/12/26	0	0.00	0.4	90.09	89.70	-0.4	244	-0.14%
2022/12/22	1	84.90	1	86.80	86.40	0	224	0.00%
2022/12/21	0	0.00	0	84.90	84.90	0	220	-0.01%
2022/12/20	0	0.00	1	84.60	82.30	-1	216	-0.46%
2022/12/19	0	0.00	5.1	86.01	86.30	-5.1	213	-2.37%
2022/12/16	6	85.32	0	0.00	84.80	6	208	2.87%
2022/12/14	4.3	85.08	0	0.00	85.10	4.3	197	2.17%
2022/12/13	0	0.00	1.8	89.58	88.20	-1.8	188	-0.96%
2022/12/12	6	87.03	0.1	88.03	89.00	5.9	165	3.58%
2022/12/08	0	0.00	1	82.00	82.40	-1	141	-0.71%
2022/12/07	0.4	81.90	2	82.80	81.50	-1.6	141	-1.16%
2022/12/06	2	81.60	0	0.00	80.50	2	140	1.45%
2022/11/17	0.1	77.40	0	0.00	78.50	0.1	138	0.07%
2022/11/16	0.1	77.00	0	0.00	77.00	0.1	138	0.07%
2022/11/14	0.1	76.70	0	0.00	76.60	0.1	139	0.07%
2022/11/01	0	0.00	0	80.00	79.00	0	130	-0.02%
2022/10/31	0	0.00	0	78.50	79.20	0	122	-0.02%
2022/10/26	0	0.00	2	75.20	75.90	-2	123	-1.62%
2022/10/14	0	0.00	1	77.70	76.60	-1	116	-0.86%
2022/10/13	0	75.10	0	0.00	74.90	0	113	0.02%
2022/10/12	0	0.00	1	80.00	79.40	-1	108	-0.92%
2022/10/11	0	0.00	5	81.64	78.60	-5	104	-4.79%
2022/10/06	2	80.43	0.2	83.47	84.00	1.9	80	2.32%
2022/10/04	0	0.00	5	74.82	75.00	-5	61	-8.17%
2022/09/30	1	73.60	0	0.00	73.60	1	59	1.69%
2022/09/16	0	0.00	1	76.50	76.30	-1	51	-1.94%
2022/09/15	0	0.00	0	77.20	76.50	0	51	-0.01%
2022/09/13	0	0.00	1	76.50	76.20	-1	48	-2.05%
2022/09/12	1.1	75.71	2.2	75.90	75.50	-1.1	47	-2.36%
2022/09/07	0	72.60	0	0.00	72.30	0	43	0.05%
2022/09/06	1	74.10	1	73.50	73.60	0	42	0.05%
2022/08/26	0.3	71.53	0	0.00	71.40	0.3	34	0.88%
2022/08/25	1	71.80	0	0.00	71.40	1	33	2.94%
2022/08/23	0.3	70.50	0	0.00	71.10	0.3	31	0.93%
2022/08/22	0.5	70.80	2	71.50	70.30	-1.5	29	-5.03%
2022/08/16	0.5	69.00	0	0.00	69.10	0.5	26	2.00%
2022/08/08	0.4	66.83	0	0.00	66.70	0.4	23	1.90%
2022/08/03	2	68.60	0	0.00	68.10	2	21	9.38%
2022/08/02	0	0.00	2	68.35	68.10	-2	21	-9.39%
2022/07/11	1	65.50	0	0.00	65.40	1	25	3.89%
2022/06/08	2	66.00	0	0.00	66.20	2	28	7.13%
2022/04/18	0	0.00	1.1	67.59	66.00	-1.1	41	-2.59%
2022/03/22	0	0.00	0.3	65.50	65.40	-0.3	53	-0.50%
2022/03/08	0	0.00	3	66.00	66.90	-3	69	-4.34%
2022/03/07	2	66.80	0	0.00	66.60	2	69	2.89%
2022/02/24	1	67.60	0	0.00	67.10	1	74	1.34%
2022/02/22	1	68.10	0	0.00	68.20	1	74	1.34%
2022/02/18	0	0.00	2	67.35	67.70	-2	72	-2.74%
2022/02/17	0	0.00	0.2	66.75	67.30	-0.2	71	-0.28%
2022/02/16	0	0.00	1	66.30	66.40	-1	70	-1.42%
2022/02/10	0	66.30	0	0.00	66.10	0	70	0.03%
2022/02/07	0	0.00	5	64.94	65.40	-5	70	-7.09%
2022/01/18	0.2	65.67	0	0.00	65.50	0.2	71	0.22%
2022/01/03	0	0.00	0	66.60	66.90	0	65	-0.07%
2021/12/30	1	65.40	0	0.00	65.30	1	62	1.60%
2021/12/27	0	0.00	1	64.50	64.40	-1	60	-1.66%
2021/12/22	2	64.00	0	0.00	64.10	2	58	3.41%
2021/12/20	1	64.10	0	0.00	64.10	1	55	1.81%
2021/12/15	1	64.30	0	0.00	64.30	1	51	1.95%
2021/12/14	6	64.08	1	64.11	64.20	5	51	9.72%
2021/12/13	2.2	64.25	2	64.10	64.20	0.2	50	0.40%
2021/12/10	0	0.00	0	66.10	65.30	0	44	-0.02%
2021/12/09	0	0.00	2	66.30	66.10	-2	43	-4.63%
2021/12/07	1	66.70	0	0.00	66.50	1	42	2.38%
2021/12/03	0	66.00	0	0.00	66.00	0	40	0.02%
2021/12/01	1	65.50	0	0.00	66.20	1	39	2.56%
2021/11/30	0	66.50	0	0.00	65.80	0	38	0.03%
2021/11/26	0	68.00	0	0.00	67.20	0	38	0.03%
2021/11/17	1	70.10	0	0.00	70.00	1	37	2.69%
2021/11/16	1	70.01	0	71.00	70.10	1	37	2.71%
2021/11/12	0	71.50	0	0.00	71.10	0	35	0.03%
2021/11/11	1	71.10	0	0.00	71.10	1	36	2.77%
2021/11/05	2	72.30	0	0.00	71.80	2	36	5.45%
2021/11/04	0	72.70	0	0.00	72.20	0	36	0.08%
2021/10/25	1	68.50	0	0.00	68.10	1	38	2.62%
2021/10/18	0	0.00	1	68.80	68.30	-1	46	-2.14%
2021/10/15	1	68.70	0	0.00	68.70	1	48	2.06%
2021/09/24	1	69.40	1	69.60	69.50	0	69	0.00%
2021/09/07	0	0.00	1	72.80	73.00	-1	86	-1.15%
2021/08/19	0	70.10	0	0.00	70.10	0	118	0.00%
2021/08/16	0	0.00	1.2	70.32	70.20	-1.2	131	-0.91%
2021/08/13	1	71.10	0	0.00	71.10	1	141	0.71%
2021/07/29	0	0.00	4	73.00	73.10	-4	196	-2.04%
2021/07/28	2	73.40	0	0.00	72.90	2	199	1.00%
2021/07/27	4	75.43	0	0.00	74.80	4	202	1.98%
2021/07/23	2	75.40	1	75.20	75.40	1	207	0.48%
2021/07/21	0	0.00	1	75.30	75.20	-1	222	-0.45%
2021/07/20	0	0.00	1	75.70	76.60	-1	223	-0.45%
2021/07/15	1	74.80	0	0.00	75.00	1	249	0.40%
2021/07/09	1	76.70	1	76.70	76.30	0	292	0.00%
2021/07/05	1	77.80	0	0.00	77.70	1	365	0.27%
2021/06/28	1	79.20	1	78.60	78.80	0	388	0.00%
2021/06/18	1	80.10	0	0.00	79.30	1	412	0.24%
2021/06/16	2	79.65	0	0.00	79.80	2	414	0.48%
2021/06/15	0.1	79.50	0	0.00	79.50	0.1	418	0.01%
2021/06/07	0.2	81.40	0	0.00	80.00	0.2	452	0.04%
2021/05/24	2	81.00	1	81.20	81.00	1	460	0.22%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/05/12	0	0.00	1	93.00	88.30	-1	407	-0.25%
2021/05/10	1	98.50	0	0.00	99.80	1	399	0.25%
2021/04/14	1	118.00	1	118.50	110.00	0	267	0.00%
2021/04/13	0.1	116.00	0	0.00	116.00	0.1	236	0.04%
2021/04/12	0	0.00	11	109.50	109.50	-11	209	-5.26%
2021/04/01	0	0.00	1	96.90	97.50	-1	167	-0.60%
2021/03/26	1	94.50	0	0.00	94.50	1	155	0.64%
2021/03/18	0	0.00	44	89.80	90.60	-44	123	-35.61%
2021/02/04	1	73.60	0	0.00	73.90	1	30	3.28%
2021/02/02	1	73.70	0	0.00	73.70	1	30	3.28%
2021/01/08	1	74.80	0	0.00	74.70	1	31	3.17%
2021/01/04	2	76.70	0	0.00	76.50	2	32	6.23%
2020/12/30	3	77.00	0	0.00	77.00	3	31	9.45%
2020/11/30	0	0.00	1	75.50	75.20	-1	32	-3.10%
2020/11/17	6	75.48	0	0.00	75.50	6	35	17.06%
2020/11/09	9	75.54	0	0.00	75.00	9	40	22.29%
2020/11/06	10	75.00	0	0.00	74.80	10	41	24.10%
2020/11/05	10	74.69	0	0.00	74.60	10	43	22.82%
2020/11/03	1	72.80	0	0.00	72.40	1	49	2.03%
2020/10/26	0	0.00	1	73.00	73.00	-1	64	-1.55%
2020/10/12	1	74.00	0	0.00	73.70	1	84	1.18%
2020/10/07	0	0.00	1	75.50	75.70	-1	89	-1.12%
2020/09/23	0	0.00	1	75.60	75.50	-1	116	-0.86%
2020/09/07	1	77.20	0	0.00	76.80	1	160	0.62%
2020/08/21	0.2	82.00	0	0.00	81.50	0.2	188	0.09%
2020/08/11	0	84.80	0	0.00	84.80	0	251	0.01%
2020/08/06	0	0.00	1	84.70	85.90	-1	254	-0.39%
2020/07/28	1	79.80	0	0.00	79.90	1	286	0.35%
2020/07/07	0	0.00	1	88.50	88.70	-1	278	-0.36%
2020/06/30	1	89.10	0	0.00	89.40	1	300	0.33%
2020/06/29	0	0.00	1	89.50	89.00	-1	304	-0.33%
2020/06/22	0	0.00	1	90.00	90.00	-1	306	-0.33%
2020/06/15	1	88.20	3	88.27	88.20	-2	289	-0.69%
2020/06/05	2	88.20	0	0.00	88.70	2	302	0.66%
2020/06/01	1	87.80	1	87.60	87.60	0	385	0.00%
2020/05/26	1	86.60	0	0.00	86.60	1	376	0.27%
2020/05/22	1	87.70	0	0.00	87.70	1	368	0.27%
2020/05/21	2	88.95	1	89.30	88.60	1	359	0.28%
2020/05/18	0	0.00	1	83.20	84.20	-1	318	-0.31%
2020/05/08	1	82.50	1	82.30	82.50	0	302	0.00%
2020/05/06	0	0.00	1	86.20	83.00	-1	290	-0.34%
2020/04/21	1	77.00	0	0.00	74.50	1	249	0.40%
2020/04/13	0	0.00	15	76.71	77.00	-15	239	-6.25%
2020/04/10	6	78.03	2	78.75	76.80	4	237	1.68%
2020/04/09	7	76.27	0	0.00	78.00	7	230	3.04%
2020/04/08	5	73.26	0	0.00	74.50	5	220	2.27%
2020/03/13	0	0.00	1	70.50	72.60	-1	165	-0.60%
2020/03/09	1	93.50	1	92.60	88.20	0	126	0.00%
2020/02/19	0	0.00	1	79.80	79.40	-1	58	-1.70%
2020/02/17	1	79.90	0	0.00	79.40	1	58	1.72%
2020/01/06	0	0.00	2	82.30	82.30	-2	71	-2.78%
2020/01/03	2	81.50	0	0.00	82.60	2	74	2.69%
2019/11/25	1	85.00	0	0.00	85.20	1	74	1.34%
2019/10/24	0	0.00	1	82.40	82.30	-1	59	-1.68%
2019/10/09	1	79.00	0	0.00	79.20	1	64	1.54%
2019/07/30	0	0.00	1	76.40	76.30	-1	51	-1.95%
2019/07/26	2	76.90	0	0.00	77.40	2	48	4.12%