杏昌 (1788)-臺銀證券券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
36張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	143.00	0	0.00	143.00	0	24	0.14%
2024/04/26	0	140.00	0	141.00	139.50	0	22	-0.04%
2024/04/25	0	0.00	0.3	139.50	140.00	-0.3	23	-1.29%
2024/04/19	0	0.00	0.9	139.00	139.00	-0.9	23	-3.81%
2024/04/10	0	140.00	0	0.00	139.50	0	23	0.00%
2024/04/02	0	140.50	0	0.00	140.50	0	22	0.05%
2024/04/01	0	140.50	3	141.00	140.50	-3	22	-13.15%
2024/03/28	0	140.50	0	0.00	140.00	0	22	0.00%
2024/03/27	0	140.50	0	0.00	140.00	0	22	0.00%
2024/03/21	0	140.00	0	0.00	140.00	0	22	0.04%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.00%
2024/02/26	0	0.00	2	138.00	139.00	-2	16	-12.06%
2024/02/23	1	137.00	0	0.00	137.00	1	15	6.28%
2024/02/19	0	0.00	0.1	134.00	134.50	-0.1	14	-1.01%
2024/02/16	0	134.50	0	0.00	134.00	0	14	0.01%
2024/02/15	0	134.50	0	0.00	134.50	0	14	0.04%
2024/02/05	1	134.00	0	0.00	134.00	1	14	7.10%
2024/02/02	1	133.50	0	0.00	134.00	1	13	7.18%
2024/01/29	0	0.00	1	138.00	136.00	-1	13	-7.17%
2024/01/23	0	134.50	0	0.00	134.00	0	14	0.11%
2024/01/22	0	133.50	0	0.00	133.50	0	14	0.01%
2024/01/19	0	134.00	0	0.00	134.00	0	14	0.01%
2024/01/18	0	134.00	1	133.50	134.00	-1	13	-7.36%
2024/01/16	1	134.50	0	0.00	135.00	1	13	7.54%
2024/01/10	0	135.50	0	0.00	134.50	0	13	0.01%
2023/12/29	0	135.50	0	0.00	135.50	0	17	0.01%
2023/12/26	0	0.00	1	135.00	135.50	-1	17	-5.62%
2023/12/25	0	0.00	1	134.50	134.50	-1	17	-5.63%
2023/12/22	0	0.00	1	136.00	135.00	-1	17	-5.71%
2023/12/14	0	0.00	1	137.00	135.50	-1	17	-5.69%
2023/12/13	2	136.00	0	0.00	136.50	2	17	11.68%
2023/12/11	0	0.00	1	137.00	136.50	-1	17	-5.76%
2023/11/23	0	0.00	1	135.50	135.00	-1	17	-5.74%
2023/11/02	0	132.00	0	0.00	132.00	0	19	0.02%
2023/10/30	0	133.00	0	0.00	132.00	0	19	0.01%
2023/10/27	0	133.50	0	0.00	133.00	0	19	0.17%
2023/10/25	0	134.50	0	0.00	134.00	0	19	0.01%
2023/10/23	0	133.50	0	0.00	133.50	0	19	0.01%
2023/10/16	0	133.00	0	0.00	134.50	0	19	0.01%
2023/10/13	0	134.83	0	0.00	134.50	0	18	0.08%
2023/10/12	0	137.00	0	0.00	137.00	0	15	0.10%
2023/10/05	0	138.50	0.1	139.00	138.00	-0.1	15	-0.64%
2023/10/04	0	138.50	0	0.00	138.00	0	15	0.01%
2023/09/21	0	139.00	0	0.00	139.00	0	19	0.01%
2023/09/20	0	139.50	0	0.00	139.00	0	19	0.01%
2023/09/08	0	139.50	0	0.00	139.00	0	20	0.00%
2023/09/04	0	138.50	0	0.00	139.00	0	22	0.05%
2023/08/30	0.1	139.00	0	0.00	138.50	0.1	22	0.59%
2023/08/25	0.6	139.00	0	0.00	139.00	0.6	22	2.81%
2023/08/24	0	139.00	0	0.00	139.00	0	22	0.00%
2023/08/18	0.2	140.00	0	0.00	139.50	0.2	22	0.66%
2023/08/17	0	139.50	0	0.00	140.00	0	22	0.00%
2023/08/16	0	140.00	0	0.00	139.50	0	22	0.00%
2023/08/14	0	141.00	0	0.00	140.50	0	22	0.00%
2023/08/10	0	0.00	1	142.50	141.00	-1	22	-4.54%
2023/08/09	0	141.50	0	0.00	141.50	0	22	0.00%
2023/08/08	0	141.50	0	0.00	141.00	0	21	0.00%
2023/08/07	0	142.00	0	0.00	141.50	0	21	0.00%
2023/07/31	0	142.00	0	0.00	142.00	0	21	0.01%
2023/07/28	0	142.50	0	0.00	142.00	0	22	0.01%
2023/07/21	0.1	142.00	0	0.00	141.50	0.1	23	0.42%
2023/07/17	0	0.00	0.2	143.00	142.00	-0.2	25	-0.91%
2023/07/10	0	0.00	0	142.50	141.50	0	26	-0.06%
2023/07/07	0	0.00	0.1	143.00	142.00	-0.1	29	-0.44%
2023/07/05	1	142.00	0	0.00	142.00	1	29	3.38%
2023/07/03	2	142.50	0.2	143.00	142.00	1.8	29	6.20%
2023/06/12	1	144.00	0	0.00	144.00	1	25	3.87%
2023/05/11	0	144.50	0	0.00	144.50	0	26	0.02%
2023/05/09	0	144.50	0.1	144.00	145.00	-0.1	26	-0.33%
2023/05/03	0	144.00	0	0.00	145.00	0	25	0.00%
2023/04/21	0	0.00	1	143.00	142.50	-1	24	-4.15%
2023/04/19	1	145.00	0	0.00	144.00	1	23	4.32%
2023/04/13	0.1	143.50	0	0.00	142.50	0.1	21	0.65%
2023/04/12	0.2	143.50	2	143.25	143.00	-1.9	20	-8.86%
2023/04/07	0.1	147.00	0	0.00	146.00	0.1	17	0.34%
2023/03/07	0	0.00	1.1	144.16	144.50	-1.1	15	-7.35%
2023/03/06	0	0.00	0	145.50	144.00	0	15	-0.20%
2023/02/17	0	146.00	0	0.00	145.00	0	13	0.01%
2023/01/13	0	142.00	0	0.00	141.00	0	17	0.10%
2022/12/20	0	142.00	0	0.00	141.50	0	21	0.01%
2022/12/14	0	144.00	0	0.00	144.50	0	22	0.01%
2022/12/05	0	0.00	1	141.50	142.00	-1	22	-4.48%
2022/11/24	1	140.00	0	0.00	141.50	1	23	4.24%
2022/11/22	1	142.00	1	142.00	142.00	0	23	0.00%
2022/11/07	0	0.00	1	136.00	136.50	-1	25	-3.94%
2022/11/02	1	139.00	0	0.00	139.00	1	25	3.98%
2022/10/24	0	0.00	0.1	137.00	139.00	-0.1	26	-0.44%
2022/10/21	0.1	140.36	0	0.00	137.00	0.1	25	0.54%
2022/10/20	0	146.00	0	0.00	145.00	0	22	0.07%
2022/10/17	0.1	148.76	0	0.00	147.50	0.1	21	0.30%
2022/10/14	1	149.00	0	0.00	149.50	1	21	4.59%
2022/10/11	1.1	151.51	0	0.00	151.50	1.1	22	4.74%
2022/10/03	0.1	151.00	0	0.00	151.00	0.1	24	0.27%
2022/09/30	0	150.00	0	0.00	150.00	0	24	0.06%
2022/09/28	0	153.00	2	152.00	151.50	-2	22	-8.64%
2022/09/27	0	156.97	0	0.00	156.00	0	21	0.14%
2022/09/26	0	159.00	0	0.00	158.00	0	21	0.07%
2022/09/23	0	160.00	0	0.00	160.50	0	23	0.06%
2022/09/20	1	160.50	0	0.00	160.50	1	26	3.83%
2022/09/07	0.2	161.00	0	0.00	160.50	0.2	42	0.47%
2022/09/06	1	163.00	0	0.00	163.00	1	46	2.16%
2022/09/05	1	163.00	0	0.00	163.00	1	60	1.65%
2022/08/18	0	0.00	1	159.00	159.00	-1	100	-0.99%
2022/08/05	0	0.00	1	157.00	157.00	-1	100	-0.99%
2022/08/01	0.1	156.00	0	0.00	155.00	0.1	103	0.06%
2022/07/28	0	156.00	0	0.00	155.00	0	105	0.03%
2022/07/25	0	155.00	0	0.00	155.00	0	105	0.03%
2022/07/22	0	0.00	2	153.50	154.00	-2	105	-1.89%
2022/07/18	0.1	158.00	0	0.00	158.50	0.1	105	0.06%
2022/07/01	0	154.00	0	0.00	150.00	0	102	0.02%
2022/06/30	0	0.00	0	155.50	155.00	0	100	0.00%
2022/06/22	0	0.00	0.1	163.00	160.00	-0.1	95	-0.15%
2022/06/21	0	162.50	0	0.00	164.00	0	94	0.04%
2022/06/20	0.1	156.50	0	0.00	154.00	0.1	91	0.05%
2022/06/17	0	158.00	0	0.00	156.50	0	90	0.02%
2022/06/16	0	162.67	0	163.00	160.50	0	86	0.00%
2022/06/15	0.1	165.00	0	0.00	163.00	0.1	83	0.16%
2022/06/14	2	173.04	1.1	172.09	166.00	0.9	78	1.18%
2022/06/13	3	177.00	2	183.25	168.50	1	63	1.56%
2022/06/08	0	158.50	0	0.00	158.50	0	22	0.07%
2022/05/31	0	156.00	0	0.00	155.50	0	22	0.05%
2022/05/16	0	151.00	0	0.00	150.50	0	20	0.05%
2022/05/11	0	0.00	0.1	154.50	154.00	-0.1	19	-0.25%
2022/05/10	2	154.00	0.2	156.00	153.50	1.8	19	9.18%
2022/05/09	0	0.00	1	159.00	158.50	-1	17	-5.58%
2022/05/04	0	0.00	1	150.00	150.00	-1	15	-6.59%
2022/04/21	1	149.00	0	0.00	149.50	1	15	6.65%
2022/04/12	0	0.00	0.4	147.00	147.00	-0.4	15	-2.52%
2022/03/07	0	0.00	0.1	146.00	145.50	-0.1	15	-0.65%
2022/01/20	0	0.00	0.1	143.50	143.00	-0.1	16	-0.58%
2022/01/18	0	0.00	0	145.00	143.00	0	16	-0.02%
2022/01/11	0	0.00	0.2	143.50	142.50	-0.2	17	-0.95%
2021/12/06	0	0.00	0.2	139.50	139.00	-0.2	17	-1.13%
2021/11/22	1	138.50	0	0.00	139.50	1	20	4.87%
2021/11/16	0.1	139.00	0	0.00	137.50	0.1	21	0.47%
2021/11/08	1	137.50	0	0.00	137.50	1	25	3.90%
2021/10/19	0	0.00	1	136.00	136.00	-1	33	-2.98%
2021/09/29	0.1	136.00	0	0.00	134.50	0.1	41	0.22%
2021/09/15	1	135.00	0	0.00	135.00	1	43	2.30%
2021/09/08	0.2	133.50	0	0.00	133.50	0.2	43	0.46%
2021/08/31	0	0.00	1	133.00	133.00	-1	42	-2.34%
2021/08/20	0.1	132.00	0	0.00	132.50	0.1	42	0.24%
2021/08/18	0	0.00	2	133.00	134.00	-2	41	-4.80%
2021/08/12	0.4	134.50	0	0.00	133.50	0.4	38	1.04%
2021/08/10	1	136.50	0	0.00	135.00	1	37	2.69%
2021/08/06	0	0.00	0.1	138.50	137.50	-0.1	37	-0.27%
2021/08/02	5	135.80	0	0.00	136.00	5	42	11.77%
2021/07/28	0	0.00	1	140.00	140.50	-1	41	-2.41%
2021/07/26	0	0.00	1	139.50	140.00	-1	45	-2.18%
2021/07/23	1	139.50	0	0.00	140.00	1	45	2.21%
2021/07/16	0	0.00	2	138.50	139.00	-2	45	-4.38%
2021/07/15	1	138.00	0	0.00	139.50	1	45	2.17%
2021/07/14	1	139.00	0	0.00	139.50	1	44	2.24%
2021/07/13	2	140.75	1	141.00	141.00	1	45	2.19%
2021/07/12	2	138.02	0	0.00	139.50	2	45	4.46%
2021/07/08	0	0.00	1	137.00	137.00	-1	43	-2.31%
2021/07/07	1	138.00	0	0.00	138.00	1	43	2.32%
2021/07/06	0	137.00	0	0.00	137.50	0	42	0.07%
2021/06/28	0	136.00	0	0.00	135.00	0	42	0.07%
2021/06/22	0	0.00	1	135.50	135.50	-1	43	-2.29%
2021/06/21	0	137.00	0	0.00	135.50	0	44	0.06%
2021/06/15	0	137.00	0	0.00	137.00	0	44	0.06%
2021/06/11	1	136.50	0	0.00	136.00	1	45	2.19%
2021/06/08	0	0.00	0	135.50	134.50	0	47	-0.02%
2021/06/01	0	136.00	0	0.00	135.50	0	52	0.04%
2021/05/31	0	0.00	1	135.00	135.50	-1	52	-1.90%
2021/05/28	1	138.00	0	0.00	136.00	1	52	1.92%
2021/05/18	1	134.00	0	0.00	134.00	1	53	1.86%
2021/05/17	1	132.50	0	0.00	131.00	1	53	1.85%
2021/05/14	2	134.00	0.4	133.50	134.00	1.6	53	3.07%
2021/05/12	1	132.00	0	0.00	132.50	1	51	1.94%
2021/05/11	1	139.00	0	0.00	137.50	1	48	2.05%
2021/05/10	1	139.00	0	0.00	139.00	1	48	2.05%
2021/05/06	1	136.00	0	0.00	136.50	1	46	2.14%
2021/05/04	0.1	137.00	0.2	136.00	135.00	-0.1	45	-0.16%
2021/04/23	1	133.00	0	0.00	133.00	1	42	2.37%
2021/04/20	0	0.00	2	134.50	135.00	-2	41	-4.83%
2021/04/15	0	0.00	1	131.50	131.50	-1	42	-2.37%
2021/03/26	0	0.00	1	129.50	130.00	-1	40	-2.45%
2021/03/23	1	131.00	0	0.00	131.00	1	39	2.54%
2021/03/22	1	130.50	0	0.00	131.00	1	39	2.53%
2021/03/16	0	0.00	1	132.50	132.00	-1	38	-2.57%
2021/03/12	1	131.50	0	0.00	132.00	1	38	2.57%
2021/03/04	0.2	126.00	1	125.00	125.00	-0.9	34	-2.46%
2021/02/25	0	0.00	1	126.50	126.00	-1	37	-2.67%
2021/02/24	1	126.00	0	0.00	126.50	1	38	2.59%
2021/02/05	2	121.50	0	0.00	121.50	2	42	4.73%
2020/12/17	1	121.00	0	0.00	120.50	1	49	2.01%
2020/12/14	0.2	122.00	0	0.00	121.50	0.2	49	0.35%
2020/12/09	0	122.00	0	0.00	121.00	0	49	0.00%
2020/11/30	0.1	123.50	0	0.00	122.50	0.1	49	0.20%
2020/11/23	0	0.00	1	122.50	124.50	-1	46	-2.16%
2020/11/18	0	0.00	0	120.50	119.50	0	44	-0.09%
2020/11/16	0	0.00	0.1	122.00	120.00	-0.1	43	-0.27%
2020/10/21	1	111.50	0	0.00	111.00	1	45	2.18%
2020/10/14	0	0.00	1	111.00	111.00	-1	45	-2.18%
2020/10/13	0	0.00	1	110.50	110.00	-1	46	-2.17%
2020/10/12	1.4	110.27	0	0.00	110.00	1.4	46	2.97%
2020/10/06	1	108.52	0	0.00	108.50	1	49	2.12%
2020/09/24	0	0.00	1	108.50	108.50	-1	55	-1.79%
2020/09/14	1	110.00	0	0.00	110.00	1	55	1.82%
2020/08/25	0	0.00	1	111.00	111.00	-1	53	-1.86%
2020/08/24	1	109.00	0	0.00	110.50	1	53	1.86%
2020/08/18	1	112.00	0	0.00	111.50	1	52	1.91%
2020/08/14	0.1	108.00	0	0.00	108.00	0.1	48	0.10%
2020/08/10	0	0.00	2	109.00	109.00	-2	47	-4.22%
2020/08/07	1	107.00	0	0.00	107.00	1	45	2.19%
2020/07/28	0	0.00	1	106.50	106.50	-1	45	-2.20%
2020/07/22	1	107.50	0	0.00	107.50	1	42	2.35%
2020/07/21	1	108.00	0	0.00	107.50	1	42	2.36%
2020/07/20	1	107.50	0	0.00	107.50	1	42	2.38%
2020/07/17	2	107.75	0	0.00	107.00	2	42	4.74%
2020/07/10	0	0.00	2	115.00	117.00	-2	36	-5.47%
2020/07/06	2	113.50	0	0.00	113.50	2	30	6.51%
2020/06/09	2	112.00	0	0.00	112.00	2	44	4.46%
2020/06/08	0	0.00	1	110.50	110.00	-1	46	-2.15%
2020/05/20	0	0.00	1	109.00	109.00	-1	51	-1.95%
2020/03/20	1	99.60	1	99.90	99.50	0	53	0.00%
2020/03/12	1	105.00	1	104.00	104.00	0	40	0.00%
2020/03/05	1	107.00	0	0.00	107.00	1	35	2.82%
2020/02/27	2	104.00	0	0.00	104.00	2	31	6.30%
2020/02/25	1	105.50	0	0.00	105.00	1	30	3.27%
2020/02/21	1	106.50	0	0.00	106.00	1	29	3.34%
2020/02/18	0	0.00	1	106.00	106.00	-1	27	-3.64%
2020/02/05	1	104.00	0	0.00	104.00	1	23	4.33%
2020/02/04	0	0.00	1	106.00	104.50	-1	21	-4.60%
2020/01/08	1	104.50	0	0.00	105.00	1	16	6.01%
2020/01/02	0	0.00	1	106.00	106.00	-1	17	-5.76%
2019/11/18	0	0.00	1	105.00	105.00	-1	20	-4.92%
2019/10/29	0	0.00	1	105.00	105.00	-1	23	-4.27%
2019/09/16	0	0.00	3	103.67	103.00	-3	53	-5.60%
2019/09/02	1	102.00	0	0.00	103.00	1	53	1.88%
2019/08/29	0	0.00	1	102.50	102.50	-1	52	-1.90%
2019/08/26	1	101.50	0	0.00	101.50	1	53	1.86%
2019/08/21	0	0.00	1	103.00	102.50	-1	53	-1.86%
2019/08/06	1	100.50	0	0.00	101.00	1	53	1.88%
2019/08/05	1	101.50	0	0.00	101.50	1	52	1.90%
2019/07/30	1	103.00	0	0.00	101.50	1	52	1.91%
2019/07/29	4	103.38	0	0.00	103.00	4	53	7.50%
2019/07/25	0	0.00	0.1	110.00	109.50	-0.1	46	-0.21%
2019/07/22	0.2	110.00	2	111.00	110.00	-1.8	39	-4.52%
2019/07/19	0	0.00	1	110.00	110.00	-1	36	-2.70%
2019/07/18	2	110.00	0	0.00	109.00	2	35	5.69%
2019/07/16	0	0.00	1	107.00	107.00	-1	29	-3.38%
2019/07/15	1	107.00	0	0.00	107.00	1	28	3.52%
2019/07/12	0.1	107.00	0	0.00	107.00	0.1	30	0.33%
2019/06/26	0	0.00	0.1	105.00	105.00	-0.1	27	-0.38%
2019/06/20	0	0.00	1	105.00	105.00	-1	26	-3.72%
2019/06/03	1	102.00	0	0.00	102.00	1	27	3.69%
2019/05/08	1	104.50	0	0.00	104.00	1	27	3.61%
2019/04/17	0	0.00	1	106.00	106.00	-1	19	-5.10%
2019/04/02	1	105.00	0	0.00	105.00	1	16	5.90%
2019/03/20	0	0.00	0.1	105.00	105.00	-0.1	15	-0.64%
2019/03/06	1	106.00	0	0.00	106.00	1	12	8.13%
2019/02/19	0.1	104.00	0	0.00	104.00	0.1	8	1.15%
2019/01/23	0	0.00	1	99.10	99.10	-1	5	-18.52%
2018/10/12	2	96.60	0	0.00	99.00	2	16	12.00%
2018/10/08	1	99.00	0	0.00	99.60	1	20	4.93%
2018/07/25	1	99.60	0	0.00	100.00	1	59	1.69%
2018/07/05	1	103.50	0	0.00	104.00	1	64	1.55%
2018/06/20	0	0.00	2	103.50	104.00	-2	53	-3.71%
2018/05/18	1	104.50	0	0.00	104.00	1	61	1.64%
2018/05/09	1	104.00	0	0.00	104.50	1	59	1.68%
2018/05/04	2	105.00	0	0.00	106.00	2	57	3.49%
2018/04/27	0	0.00	2	104.50	105.00	-2	54	-3.69%
2018/04/24	0	0.00	1	105.00	105.00	-1	46	-2.13%
2018/04/23	2	105.00	0	0.00	105.00	2	45	4.39%
2018/04/20	1	105.50	0	0.00	105.00	1	44	2.23%
2018/04/18	0	0.00	1	105.50	105.00	-1	43	-2.30%
2018/04/17	1	104.00	1	104.00	103.50	0	43	0.00%
2018/04/11	0	0.00	1	106.50	106.00	-1	39	-2.51%
2018/04/10	1	108.50	0	0.00	108.00	1	39	2.53%
2018/03/30	1	104.00	0	0.00	105.50	1	34	2.92%
2018/03/29	2	106.00	0	0.00	105.50	2	32	6.11%
2018/03/26	0	0.00	1	102.50	103.50	-1	26	-3.83%
2018/03/14	0	0.00	1	98.00	97.60	-1	12	-8.22%
2018/01/17	0	0.00	1	96.10	96.60	-1	12	-7.93%
2018/01/05	1	96.00	0	0.00	96.00	1	13	7.34%