第一銅 (2009)-臺銀證券券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	51.21	52.20	-7	18,557	-0.04%
2024/05/30	2.2	51.60	1	51.00	51.00	1.2	18,431	0.01%
2024/05/29	4.1	54.04	20	53.69	53.20	-15.9	18,324	-0.09%
2024/05/28	68.2	54.72	41	53.98	54.30	27.2	18,227	0.15%
2024/05/27	10.2	52.95	2.2	52.93	53.00	8	18,001	0.04%
2024/05/24	11.2	53.68	17.1	53.62	53.40	-5.9	17,832	-0.03%
2024/05/23	63.7	55.22	20	55.24	54.00	43.7	17,598	0.25%
2024/05/22	126.6	59.94	102.3	59.96	59.80	24.3	17,017	0.14%	大買/大賣/
2024/05/21	24	57.91	23.1	59.16	59.40	0.9	14,814	0.01%
2024/05/20	35.2	52.73	75.2	53.15	54.00	-40	14,136	-0.28%
2024/05/17	8.3	49.43	3	49.00	49.10	5.3	13,296	0.04%
2024/05/16	24	49.84	36	50.33	49.60	-12	13,225	-0.09%
2024/05/15	47.1	48.87	105.6	48.71	48.15	-58.5	12,829	-0.46%	大賣/
2024/05/14	57	46.88	7.2	47.04	46.95	49.9	12,410	0.40%
2024/05/13	8	45.99	8	46.69	46.30	0	12,318	0.00%
2024/05/10	9	45.91	16	46.27	46.45	-7	12,264	-0.06%
2024/05/09	7	45.80	5	46.16	45.30	2	12,197	0.02%
2024/05/08	21	46.78	18	46.46	46.30	3	12,144	0.02%
2024/05/07	15.1	46.07	23	45.82	46.75	-7.9	12,054	-0.07%
2024/05/06	7.1	46.26	15	46.40	46.00	-7.9	11,950	-0.07%
2024/05/03	9.1	46.34	14	46.35	45.40	-4.9	11,846	-0.04%
2024/05/02	28.1	47.85	10	48.09	47.75	18.1	11,672	0.15%
2024/04/30	10	49.61	20.8	50.21	49.30	-10.8	11,524	-0.09%
2024/04/29	37	48.44	16	48.41	47.75	21	11,094	0.19%
2024/04/26	16.1	44.78	25.4	44.75	46.25	-9.3	10,661	-0.09%
2024/04/25	39.5	44.72	38	44.59	43.10	1.5	10,404	0.01%
2024/04/24	11	45.33	7	45.12	45.35	4	10,242	0.04%
2024/04/23	20.2	46.45	11	45.66	45.90	9.2	10,049	0.09%
2024/04/22	24.6	49.50	16	52.32	47.30	8.6	9,789	0.09%
2024/04/19	34.6	52.28	66.3	52.80	51.70	-31.7	9,225	-0.34%
2024/04/18	9.6	52.44	19	51.89	51.70	-9.5	8,705	-0.11%
2024/04/17	20.6	52.64	32.3	52.54	51.80	-11.7	8,426	-0.14%
2024/04/16	29.1	52.15	53.4	52.50	51.20	-24.3	7,913	-0.31%
2024/04/15	48.2	52.95	17.1	54.17	50.70	31	7,403	0.42%
2024/04/12	47	51.52	50.1	51.33	51.30	-3.1	6,873	-0.04%
2024/04/11	23.1	50.13	27.2	49.71	49.10	-4.1	6,321	-0.06%
2024/04/10	33.9	51.86	20.1	51.40	51.50	13.8	6,167	0.22%
2024/04/09	21.4	48.02	11.1	49.10	49.75	10.3	5,182	0.20%
2024/04/08	14	42.57	15.1	44.69	45.25	-1.1	4,698	-0.02%
2024/04/03	2	41.89	1.1	41.20	41.15	1	4,209	0.02%
2024/04/02	30	41.19	32.3	41.31	42.00	-2.2	4,044	-0.06%
2024/04/01	13	38.79	18.1	39.21	40.00	-5.1	3,586	-0.14%
2024/03/29	6	37.23	17	36.97	37.45	-11	3,146	-0.35%
2024/03/28	11	36.64	9	36.85	36.25	2	3,053	0.07%
2024/03/27	2.1	35.86	1	36.05	35.85	1.1	2,999	0.04%
2024/03/26	10.3	36.55	30	36.07	36.15	-19.7	2,992	-0.66%
2024/03/25	6	36.44	22.1	36.40	36.55	-16	2,997	-0.54%
2024/03/22	2	34.18	0	0.00	34.10	2	2,904	0.07%
2024/03/21	14	35.14	1	35.65	34.90	13	2,894	0.45%
2024/03/20	30.1	35.01	9	35.35	35.20	21.1	3,113	0.68%
2024/03/19	4.1	36.54	32	36.75	36.00	-28	2,998	-0.93%
2024/03/18	46	38.73	65.1	38.13	37.60	-19.1	2,893	-0.66%
2024/03/15	15	36.15	18	36.84	37.45	-3	2,573	-0.12%
2024/03/14	41	36.48	32.1	36.35	36.10	8.9	2,402	0.37%
2024/03/13	26	34.34	7	34.82	34.05	19	2,136	0.89%
2024/03/12	9	34.58	0.1	34.80	34.60	9	2,072	0.43%
2024/03/08	2	33.53	5	33.12	33.60	-3	1,858	-0.16%
2024/03/07	0	0.00	6	32.20	32.20	-6	1,843	-0.33%
2024/03/06	2	32.55	0	32.50	32.75	2	1,901	0.10%
2024/03/05	0	0.00	2	32.18	32.00	-2	1,876	-0.11%
2024/03/04	1	31.70	3	31.80	31.60	-2	1,863	-0.11%
2024/03/01	0	31.40	0	0.00	31.15	0	1,850	0.00%
2024/02/26	2	32.45	2	32.70	32.45	0	1,831	0.00%
2024/02/23	0	0.00	1	32.40	32.45	-1	1,829	-0.05%
2024/02/21	3	32.87	0	0.00	32.65	3	1,822	0.16%
2024/02/20	4	33.04	7.1	33.21	33.00	-3.1	1,806	-0.17%
2024/02/19	6	32.48	8.1	32.80	32.85	-2.1	1,752	-0.12%
2024/02/16	0	0.00	2	31.15	31.65	-2	1,696	-0.12%
2024/02/15	0	0.00	3	31.08	31.20	-3	1,684	-0.18%
2024/01/22	0	0.00	1	30.90	30.70	-1	1,637	-0.06%
2024/01/18	1.1	30.06	1	30.30	30.15	0.1	1,635	0.00%
2024/01/15	0	0.00	1	31.30	31.35	-1	1,623	-0.06%
2024/01/09	0.1	31.60	0	0.00	31.50	0.1	1,609	0.00%
2024/01/08	0	0.00	1	32.15	32.20	-1	1,595	-0.06%
2024/01/04	24	33.02	8.1	32.70	32.50	16	1,558	1.02%
2024/01/03	0.1	30.85	2	30.80	31.05	-2	1,378	-0.14%
2024/01/02	2	31.40	0	0.00	31.35	2	1,363	0.15%
2023/12/29	0	0.00	1	32.00	32.00	-1	1,347	-0.07%
2023/12/28	0	0.00	6	32.44	32.10	-6	1,337	-0.45%
2023/12/27	0	0.00	0.3	32.10	31.85	-0.3	1,301	-0.02%
2023/12/26	0	0.00	1	32.30	31.95	-1	1,295	-0.08%
2023/12/25	1.1	31.98	0	0.00	31.75	1.1	1,289	0.08%
2023/12/22	0.2	32.50	0	0.00	32.15	0.2	1,271	0.02%
2023/12/21	1.1	32.77	0	0.00	32.75	1.1	1,252	0.09%
2023/12/20	2	34.00	2.5	33.59	33.45	-0.5	1,222	-0.04%
2023/12/19	0.2	31.60	11	31.55	32.40	-10.9	1,091	-0.99%
2023/12/18	0.3	32.22	1	32.35	32.20	-0.7	1,059	-0.07%
2023/12/15	28	33.60	26.8	33.53	32.80	1.2	1,014	0.11%
2023/12/14	16.1	31.55	0	31.45	31.60	16.1	742	2.16%
2023/12/13	0.1	31.68	2	31.75	31.40	-1.9	727	-0.26%
2023/12/12	5.2	31.45	3	31.52	31.60	2.2	716	0.30%
2023/12/11	0.1	31.00	0	0.00	30.90	0.1	674	0.01%
2023/12/08	0.1	30.93	0	0.00	30.75	0.1	680	0.01%
2023/12/07	2	30.83	4	30.70	30.60	-2	671	-0.30%
2023/12/06	0	0.00	1	31.10	31.00	-1	663	-0.15%
2023/12/05	4.1	31.52	0	0.00	31.40	4.1	651	0.62%
2023/12/04	3	31.80	2.7	32.26	31.95	0.3	631	0.05%
2023/12/01	0	0.00	0.1	31.44	30.80	-0.1	517	-0.02%
2023/11/30	0.1	30.30	0	0.00	30.40	0.1	451	0.01%
2023/11/29	0.1	30.30	2	30.20	30.25	-2	468	-0.42%
2023/11/27	0	30.00	0	0.00	29.70	0	478	0.00%
2023/11/24	0	0.00	1	30.30	30.10	-1	485	-0.21%
2023/11/22	2	30.15	2	30.10	30.15	0	502	0.01%
2023/11/21	0	0.00	4.1	30.38	30.35	-4.1	508	-0.80%
2023/11/17	0	29.50	0	0.00	29.80	0	504	0.00%
2023/11/16	0.1	29.50	0	0.00	29.50	0.1	511	0.02%
2023/11/15	0	29.30	0	0.00	29.50	0	523	0.00%
2023/11/14	0	28.80	0	0.00	28.80	0	532	0.00%
2023/11/13	0	28.60	0	0.00	28.55	0	549	0.00%
2023/11/10	0	28.65	0	0.00	28.50	0	566	0.00%
2023/11/09	0	28.70	0	0.00	28.65	0	576	0.00%
2023/11/08	0	28.80	0	0.00	28.75	0	611	0.00%
2023/11/07	1	28.95	0	0.00	29.05	1	635	0.16%
2023/11/03	1.1	28.62	0	0.00	28.70	1.1	726	0.15%
2023/11/01	0	28.65	0	0.00	28.45	0	1,010	0.00%
2023/10/30	0	28.52	0	0.00	28.90	0	1,231	0.00%
2023/10/26	2	29.15	4	28.93	28.60	-2	1,469	-0.14%
2023/10/25	0	28.80	0	0.00	29.05	0	1,526	0.00%
2023/10/23	0	0.00	1	28.10	28.40	-1	1,584	-0.06%
2023/10/20	1	27.75	1	27.95	28.05	0	1,590	0.00%
2023/10/17	0	29.20	0	0.00	28.90	0	1,597	0.00%
2023/10/16	0	29.70	0	0.00	29.30	0	1,606	0.00%
2023/10/13	2	29.30	2	29.55	29.25	0	1,618	0.00%
2023/10/11	0	0.00	17	29.21	29.20	-17	1,654	-1.03%
2023/10/06	0	29.05	0	0.00	28.85	0	1,658	0.00%
2023/10/05	3	28.85	0	0.00	28.90	3	1,665	0.18%
2023/10/04	3	28.70	18	28.50	28.70	-15	1,667	-0.90%
2023/10/03	0	29.30	0	0.00	29.10	0	1,670	0.00%
2023/09/27	10	29.15	0	0.00	29.05	10	1,706	0.59%
2023/09/26	6	29.18	0	0.00	29.10	6	1,714	0.35%
2023/09/25	2	29.38	0	0.00	29.35	2	1,719	0.12%
2023/09/21	0	29.75	0	0.00	29.30	0	1,733	0.00%
2023/09/20	0	29.80	0	0.00	29.65	0	1,739	0.00%
2023/09/19	0	0.00	1	30.10	29.95	-1	1,750	-0.06%
2023/09/18	0	30.20	0	0.00	30.10	0	1,753	0.00%
2023/09/15	2	30.20	1	30.25	30.10	1	1,758	0.06%
2023/09/13	0	0.00	2	29.45	29.80	-2	1,756	-0.11%
2023/09/12	0	29.20	0	0.00	29.20	0	1,755	0.00%
2023/09/11	0.1	29.35	0.1	29.35	29.15	0	1,763	0.00%
2023/09/07	0	29.70	0	0.00	29.40	0	1,780	0.00%
2023/09/06	0	30.05	0	0.00	29.80	0	1,786	0.00%
2023/09/05	2	30.10	1	30.40	30.05	1	1,799	0.06%
2023/09/04	0	0.00	0.5	30.60	30.35	-0.5	1,812	-0.03%
2023/08/31	0.5	29.60	3.4	29.51	29.70	-2.9	1,832	-0.16%
2023/08/30	0	0.00	1	29.20	29.50	-1	1,864	-0.05%
2023/08/29	1.2	28.49	1	28.85	29.10	0.2	1,867	0.01%
2023/08/28	0.2	28.95	0	0.00	28.70	0.2	1,867	0.01%
2023/08/25	1.2	29.11	0	0.00	29.25	1.2	1,857	0.06%
2023/08/24	4	29.70	2	30.15	29.55	2	1,856	0.11%
2023/08/23	0	29.55	0	0.00	29.55	0	1,860	0.00%
2023/08/22	2.1	29.41	1	29.55	29.35	1.1	1,867	0.06%
2023/08/21	3	29.90	0	0.00	29.80	3	1,869	0.16%
2023/08/18	2	30.15	3	30.25	30.25	-1	1,860	-0.05%
2023/08/17	2.1	29.29	0	0.00	29.85	2.1	1,841	0.12%
2023/08/16	0	0.00	2	29.70	29.60	-2	1,830	-0.11%
2023/08/15	0	0.00	6	29.98	30.00	-6	1,822	-0.33%
2023/08/14	4	30.20	4	29.93	29.85	0	1,824	0.00%
2023/08/11	1.1	30.71	0	0.00	30.65	1.1	1,805	0.06%
2023/08/10	1	31.20	8	31.68	31.00	-7	1,789	-0.39%
2023/08/09	2	31.08	3	31.10	31.00	-1	1,742	-0.06%
2023/08/08	12	31.73	1	31.80	31.55	11	1,717	0.64%
2023/08/07	17.4	31.52	7	31.65	31.60	10.4	1,644	0.63%
2023/08/04	28.1	34.20	0	0.00	34.20	28.1	1,439	1.95%
2023/08/02	8	37.95	0.3	37.95	37.95	7.8	1,358	0.57%
2023/08/01	5	33.75	8.2	33.71	34.50	-3.2	1,259	-0.25%
2023/07/31	1	31.85	30	31.66	31.40	-29	1,099	-2.64%
2023/07/28	32	32.90	3.1	32.99	32.50	28.9	1,176	2.45%
2023/07/27	11	31.83	13	32.07	32.15	-2	1,124	-0.18%
2023/07/25	3	31.05	12	30.99	31.15	-9	1,082	-0.83%
2023/07/24	3.1	30.40	2	30.50	30.40	1.1	1,082	0.10%
2023/07/21	0.1	31.00	0	0.00	30.85	0.1	1,091	0.00%
2023/07/19	12	30.59	0	0.00	30.50	12	1,128	1.06%
2023/07/18	0	0.00	10	31.30	31.20	-10	1,173	-0.85%
2023/07/14	0	0.00	3	31.95	31.90	-3	1,546	-0.19%
2023/07/13	10	30.85	3	30.95	30.90	7	1,543	0.45%
2023/07/12	0.2	30.78	0	0.00	30.60	0.2	1,551	0.01%
2023/07/06	1	31.25	47	31.22	31.20	-46	1,617	-2.84%
2023/07/05	2	31.75	0	0.00	31.80	2	1,605	0.12%
2023/07/04	4	31.80	2	31.95	31.95	2	1,620	0.12%
2023/07/03	0	0.00	0	31.98	31.95	0	1,633	0.00%
2023/06/26	0	0.00	1	32.20	32.15	-1	1,643	-0.06%
2023/06/15	2	32.45	10.1	32.27	32.40	-8.1	1,710	-0.47%
2023/06/14	1	32.50	1	32.45	32.65	0	1,714	0.00%
2023/06/13	1	32.25	1	32.25	32.20	0	1,727	0.00%
2023/06/12	4	32.75	0	0.00	32.60	4	1,731	0.23%
2023/06/09	7	33.19	4	33.41	33.25	3	1,734	0.17%
2023/06/08	0	0.00	13	33.28	33.35	-13	1,748	-0.74%
2023/06/07	11	33.29	0	0.00	33.35	11	1,777	0.62%
2023/06/06	10	33.12	8	33.45	33.10	2	1,775	0.11%
2023/06/05	1	33.00	2	33.20	32.80	-1	1,761	-0.06%
2023/06/02	40	32.45	5	32.51	32.40	35	1,749	2.00%
2023/05/31	2	31.90	1	32.00	31.95	1	1,772	0.06%
2023/05/26	1	31.35	0	0.00	31.40	1	1,834	0.05%
2023/05/24	0	0.00	0.2	31.95	32.10	-0.2	1,870	-0.01%
2023/05/22	2	31.90	0	0.00	31.95	2	1,932	0.10%
2023/05/19	3.1	32.05	0	0.00	31.85	3.1	1,984	0.15%
2023/05/18	2	32.20	0	0.00	32.20	2	2,029	0.10%
2023/05/17	3	32.25	0	0.00	32.35	3	2,094	0.14%
2023/05/16	1	31.45	1.4	31.63	31.65	-0.4	2,276	-0.02%
2023/05/15	1.1	31.36	1	31.30	31.25	0.1	2,307	0.00%
2023/05/10	4	32.03	4.1	32.15	32.15	-0.1	2,836	0.00%
2023/05/09	13	32.28	12.3	32.00	32.00	0.7	2,876	0.02%
2023/05/08	21.2	33.33	23	32.79	32.60	-1.8	2,951	-0.06%
2023/05/05	2.2	33.83	0	0.00	33.50	2.2	3,008	0.07%
2023/05/04	4.6	33.43	5	33.60	33.95	-0.4	3,079	-0.01%
2023/05/02	1.1	31.97	0	0.00	31.95	1.1	4,216	0.03%
2023/04/28	2	32.13	0	0.00	32.15	2	4,380	0.05%
2023/04/27	1.1	32.06	2	32.15	32.00	-0.9	4,405	-0.02%
2023/04/26	2	31.55	4	32.18	32.30	-2	4,454	-0.04%
2023/04/25	6	32.43	2	32.00	32.10	4	4,554	0.09%
2023/04/24	2.2	32.96	0	0.00	32.90	2.2	5,097	0.04%
2023/04/21	0.1	34.05	1	34.20	33.30	-0.9	5,269	-0.02%
2023/04/20	0	0.00	3	35.25	34.70	-3	5,252	-0.06%
2023/04/19	5	35.85	19.1	36.15	36.30	-14.1	5,209	-0.27%
2023/04/18	3.1	34.05	0	0.00	33.85	3.1	4,927	0.06%
2023/04/17	4	34.15	5	34.30	34.65	-1	4,920	-0.02%
2023/04/14	3	34.95	5.1	34.77	34.50	-2.1	4,915	-0.04%
2023/04/13	0	0.00	2	34.40	34.15	-2	4,869	-0.04%
2023/04/11	1	33.90	1	33.90	33.85	0	4,890	0.00%
2023/04/10	3	34.35	0	0.00	34.20	3	4,940	0.06%
2023/03/30	0	0.00	6	33.50	33.50	-6	5,066	-0.12%
2023/03/28	0.1	33.85	0	0.00	33.35	0.1	5,131	0.00%
2023/03/27	1	34.45	0	0.00	34.10	1	5,138	0.02%
2023/03/22	0	34.10	2	33.90	33.90	-2	5,332	-0.04%
2023/03/20	0	0.00	0.1	34.40	34.20	-0.1	5,486	0.00%
2023/03/17	1	32.85	0	0.00	33.05	1	5,478	0.02%
2023/03/16	2.3	32.22	2	32.30	32.30	0.3	5,528	0.01%
2023/03/15	0.1	33.41	0	0.00	33.20	0.1	5,531	0.00%
2023/03/14	1.2	33.33	7	33.27	33.45	-5.8	5,580	-0.10%
2023/03/13	2.2	33.15	0	33.30	33.80	2.2	5,623	0.04%
2023/03/10	2.2	34.10	0.3	34.50	33.85	1.9	5,642	0.03%
2023/03/09	3	35.27	0	0.00	35.15	3	5,677	0.05%
2023/03/08	3.1	35.35	0	0.00	35.40	3.1	5,753	0.05%
2023/03/07	4	35.73	3	36.10	35.85	1	5,772	0.02%
2023/03/06	1.4	35.44	2	35.45	35.95	-0.6	5,787	-0.01%
2023/03/03	2	35.30	1	35.35	35.30	1	5,920	0.02%
2023/03/02	0.1	35.35	1.4	35.33	35.40	-1.3	5,945	-0.02%
2023/03/01	4	35.23	1	35.30	35.30	3	5,983	0.05%
2023/02/24	1	35.80	1	35.75	35.90	0	6,020	0.00%
2023/02/23	0.2	36.90	3	36.50	36.35	-2.8	6,078	-0.05%
2023/02/22	1	36.25	0	0.00	36.30	1	6,163	0.02%
2023/02/21	1	36.75	2	36.85	36.75	-1	6,210	-0.02%
2023/02/20	7	36.72	0	0.00	36.90	7	6,334	0.11%
2023/02/17	1	37.05	1	36.75	36.85	0	6,852	0.00%
2023/02/16	23	36.45	4	36.64	36.80	19	6,921	0.27%
2023/02/15	3	36.48	4	36.94	36.40	-1	6,998	-0.01%
2023/02/14	52.2	36.68	61	37.01	36.55	-8.8	7,022	-0.13%
2023/02/13	2.2	35.52	2	35.98	35.60	0.2	6,964	0.00%
2023/02/10	1	36.60	2	36.55	36.05	-1	7,341	-0.01%
2023/02/09	1	36.45	10.6	36.50	36.60	-9.6	7,481	-0.13%
2023/02/08	18.6	37.27	18.2	37.27	37.05	0.4	7,482	0.00%
2023/02/07	6	35.38	1	35.40	35.80	5	7,133	0.07%
2023/02/06	17.2	35.64	2	35.68	35.80	15.2	7,215	0.21%
2023/02/03	13	35.97	1.1	35.97	35.55	11.9	7,271	0.16%
2023/02/02	23	36.30	4	36.26	36.45	19	7,411	0.26%
2023/02/01	32	37.24	24.2	37.22	36.95	7.8	7,584	0.10%
2023/01/31	5.4	35.31	2.1	35.90	36.55	3.3	7,139	0.05%
2023/01/30	7.7	33.22	7.1	33.08	33.25	0.5	7,416	0.01%
2023/01/17	4.1	31.59	2	31.65	31.75	2.1	7,685	0.03%
2023/01/16	1	31.90	3	32.10	32.10	-2	7,680	-0.03%
2023/01/13	0	0.00	2.2	31.53	32.00	-2.2	7,647	-0.03%
2023/01/12	14.2	32.90	6.3	32.20	31.80	7.9	7,542	0.10%
2023/01/11	2.2	31.47	4	31.61	31.70	-1.8	6,981	-0.03%
2023/01/10	1	30.90	1	31.00	30.35	0	6,794	0.00%
2023/01/09	0	0.00	1	30.60	30.60	-1	6,772	-0.01%
2023/01/03	1	29.90	0	0.00	30.15	1	6,717	0.01%
2022/12/28	0	0.00	5	30.50	30.45	-5	6,667	-0.07%
2022/12/22	2	31.70	3	31.92	31.70	-1	6,582	-0.02%
2022/12/21	1	30.80	1	30.75	30.90	0	6,498	0.00%
2022/12/20	0	0.00	6	30.63	29.65	-6	6,464	-0.09%
2022/12/19	0	0.00	4	30.78	30.70	-4	6,457	-0.06%
2022/12/16	3	31.12	0	0.00	31.05	3	6,443	0.05%
2022/12/15	13	32.66	5	32.59	32.05	8	6,406	0.12%
2022/12/14	1	31.85	1	32.00	32.10	0	6,294	0.00%
2022/12/13	5	32.28	9	32.14	32.00	-4	6,229	-0.06%
2022/12/12	1	30.50	0	0.00	30.65	1	6,108	0.02%
2022/12/08	1	31.40	2	31.58	31.10	-1	6,037	-0.02%
2022/12/07	1	30.55	0	0.00	30.60	1	5,979	0.02%
2022/12/06	1	31.85	0	0.00	31.00	1	5,954	0.02%
2022/12/05	2	32.30	1	32.25	32.15	1	5,899	0.02%
2022/12/02	10	31.95	10	31.90	31.95	0	5,847	0.00%
2022/12/01	5	32.20	0	0.00	31.75	5	5,804	0.09%
2022/11/30	1	32.15	1	31.95	31.45	0	5,731	0.00%
2022/11/29	0	0.00	1	31.65	31.65	-1	5,650	-0.02%
2022/11/24	1	30.70	2	31.13	31.10	-1	5,437	-0.02%
2022/11/22	1	30.85	6	31.16	30.75	-5	5,357	-0.09%
2022/11/21	1	32.70	2	31.90	31.80	-1	5,291	-0.02%
2022/11/18	1.1	32.49	1	31.45	31.55	0.1	5,195	0.00%
2022/11/17	1	33.00	1	32.95	32.95	0	5,100	0.00%
2022/11/16	21	33.08	25	33.24	33.25	-4	5,024	-0.08%
2022/11/15	21	33.49	14	33.76	34.20	7	4,872	0.14%
2022/11/14	0	0.00	3.1	32.85	32.85	-3.1	4,322	-0.07%
2022/11/11	10	30.93	39	30.91	29.90	-29	4,205	-0.69%
2022/11/10	7	29.89	6	30.19	30.35	1	4,099	0.02%
2022/11/09	31	30.24	3	30.27	29.80	28	4,011	0.70%
2022/11/08	13	30.39	16	29.58	29.75	-3	3,900	-0.08%
2022/11/07	8	28.08	4.1	29.81	30.30	3.9	3,517	0.11%
2022/11/04	1	26.80	2	27.00	27.55	-1	3,318	-0.03%
2022/11/03	0	0.00	0.1	27.65	27.30	-0.1	3,246	0.00%
2022/11/02	6	28.49	17	27.72	27.70	-11	3,189	-0.34%
2022/11/01	2	27.50	2	27.83	28.00	0	3,073	0.00%
2022/10/31	4	27.16	4	27.58	27.50	0	2,930	0.00%
2022/10/28	17	28.12	25	28.10	27.65	-8	2,732	-0.29%
2022/10/27	22	26.95	16.2	27.12	28.50	5.8	2,457	0.24%
2022/10/26	45	25.68	47	25.59	27.50	-2	2,037	-0.10%
2022/10/25	22	25.26	7	25.74	26.00	15	1,460	1.03%
2022/10/24	0	0.00	0.2	23.65	23.65	-0.2	1,022	-0.02%
2022/10/21	0.1	20.40	0	0.00	21.50	0.1	1,006	0.01%
2022/10/14	0.2	21.26	0	0.00	20.95	0.2	1,043	0.02%
2022/10/12	0	0.00	3	22.05	21.35	-3	1,165	-0.26%
2022/10/05	2	22.80	2	22.90	22.90	0	1,294	0.00%
2022/10/04	3	22.27	0	0.00	22.60	3	1,309	0.23%
2022/10/03	0	22.10	0	0.00	22.20	0	1,316	0.00%
2022/09/28	0	21.30	0	0.00	20.60	0	1,352	0.00%
2022/09/27	3	21.75	2	21.50	22.15	1	1,359	0.07%
2022/09/26	1	21.50	0	0.00	21.55	1	1,367	0.07%
2022/09/23	4	23.70	0	0.00	23.45	4	1,375	0.29%
2022/09/21	0.2	24.15	0	0.00	24.10	0.2	1,387	0.01%
2022/09/07	0	0.00	1	25.05	25.05	-1	1,534	-0.07%
2022/09/06	0.1	25.70	0	0.00	25.50	0.1	1,535	0.01%
2022/09/05	0	26.80	0	0.00	25.80	0	1,543	0.00%
2022/08/24	1	27.80	1	28.40	27.80	0	1,539	0.00%
2022/08/23	1	27.60	0	0.00	27.50	1	1,541	0.06%
2022/08/22	0	27.80	0	0.00	27.85	0	1,554	0.00%
2022/08/15	3	27.65	3	27.82	28.20	0	1,533	0.00%
2022/08/12	3	27.65	0	0.00	27.60	3	1,519	0.20%
2022/08/05	0	0.00	0.2	26.15	26.15	-0.2	1,560	-0.01%
2022/08/03	0.1	27.45	21	26.54	26.60	-20.9	1,602	-1.30%
2022/08/02	10	27.70	0.3	28.10	27.65	9.7	1,626	0.60%
2022/08/01	11.2	28.61	0	0.00	28.95	11.2	1,628	0.69%
2022/07/29	0	0.00	0	28.05	28.00	0	1,594	0.00%
2022/07/27	0.2	28.40	0	0.00	28.20	0.2	1,607	0.01%
2022/07/26	5	27.80	0	0.00	27.40	5	1,612	0.31%
2022/07/22	0	0.00	6.2	28.10	27.85	-6.2	1,621	-0.38%
2022/07/21	2.2	27.75	0	0.00	27.65	2.2	1,661	0.13%
2022/07/20	8	28.56	5	28.20	28.15	3	1,698	0.18%
2022/07/19	8	27.59	8	28.36	28.50	0	1,671	0.00%
2022/07/13	0	0.00	4	27.20	26.75	-4	1,561	-0.26%
2022/07/12	0	27.30	0	0.00	25.90	0	1,650	0.00%
2022/07/06	0	0.00	1	28.00	27.50	-1	1,627	-0.06%
2022/07/04	2	28.00	4	27.95	28.00	-2	1,611	-0.12%
2022/07/01	0	0.00	5	27.84	27.60	-5	1,608	-0.31%
2022/06/30	5	29.35	1	29.00	29.35	4	1,586	0.25%
2022/06/27	8	29.38	8	29.40	29.50	0	1,582	0.00%
2022/06/22	0	28.45	0	0.00	27.85	0	1,590	0.00%
2022/06/20	0.1	28.55	0	0.00	27.65	0.1	1,632	0.01%
2022/06/16	1	31.30	2	31.40	30.45	-1	1,680	-0.06%
2022/06/15	2	31.95	0	0.00	31.40	2	1,787	0.11%
2022/06/09	0.1	34.30	1	34.20	34.25	-0.9	1,981	-0.05%
2022/06/08	0	0.00	1	34.50	34.60	-1	2,149	-0.05%
2022/06/02	0	0.00	0	34.00	33.70	0	3,433	0.00%
2022/05/30	0	34.95	0	0.00	34.70	0	5,926	0.00%
2022/05/27	0.1	33.50	0	0.00	33.75	0.1	6,377	0.00%
2022/05/26	0.1	33.95	0	0.00	33.30	0.1	6,401	0.00%
2022/05/24	3	33.60	0	0.00	33.35	3	6,451	0.05%
2022/05/19	0	33.20	0	0.00	33.70	0	6,521	0.00%
2022/05/18	0	0.00	10	34.22	34.35	-10	6,516	-0.15%
2022/05/17	0	0.00	1.7	33.47	33.60	-1.7	6,512	-0.03%
2022/05/13	1.2	32.66	0	0.00	32.70	1.2	6,514	0.02%
2022/05/12	0.1	32.82	0	0.00	31.75	0.1	6,516	0.00%
2022/05/11	0.1	32.50	1	32.65	32.60	-1	6,549	-0.01%
2022/05/10	3	33.52	4	33.14	33.65	-1	6,645	-0.02%
2022/05/09	1.1	33.95	2	35.00	33.55	-0.9	6,622	-0.01%
2022/05/05	0	0.00	1	37.20	37.25	-1	6,600	-0.02%
2022/05/04	1.1	37.11	0	0.00	36.55	1.1	6,606	0.02%
2022/05/03	0.1	36.80	0	0.00	36.80	0.1	6,644	0.00%
2022/04/29	0	0.00	1	37.65	37.60	-1	6,662	-0.02%
2022/04/28	1.1	37.54	2	37.60	37.55	-0.9	7,007	-0.01%
2022/04/27	2	36.78	0.8	37.69	37.30	1.2	7,025	0.02%
2022/04/26	2	40.50	0	41.70	39.70	2	6,995	0.03%
2022/04/19	0	0.00	2.1	45.80	45.00	-2.1	7,562	-0.03%
2022/04/18	3	46.27	10.1	46.39	45.55	-7.1	7,527	-0.09%
2022/04/11	0.1	44.40	0	0.00	44.15	0.1	7,445	0.00%
2022/04/07	1	44.30	4	44.79	44.30	-3	7,436	-0.04%
2022/04/06	5.1	44.42	0	0.00	44.80	5.1	7,428	0.07%
2022/04/01	3	44.52	3	44.45	44.55	0	7,440	0.00%
2022/03/31	1	45.30	1	45.10	44.65	0	7,445	0.00%
2022/03/29	0	0.00	3	44.95	44.70	-3	7,481	-0.04%
2022/03/25	0	0.00	3	46.16	45.80	-3	7,473	-0.04%
2022/03/24	4	46.79	0	0.00	46.40	4	7,462	0.05%
2022/03/23	0	0.00	2	45.45	45.90	-2	7,422	-0.03%
2022/03/22	0	0.00	2.1	46.43	45.80	-2.1	7,409	-0.03%
2022/03/21	0	46.70	0	0.00	46.50	0	7,381	0.00%
2022/03/18	2	46.70	10	46.01	45.95	-8	7,339	-0.11%
2022/03/16	9	44.04	1	43.75	43.90	8	7,214	0.11%
2022/03/15	3	45.10	5	44.92	44.50	-2	7,205	-0.03%
2022/03/14	1	46.60	4	46.46	46.55	-3	7,166	-0.04%
2022/03/11	1	47.90	3	47.27	47.00	-2	7,123	-0.03%
2022/03/10	13	46.28	18	46.54	46.80	-5	6,965	-0.07%
2022/03/09	33	47.28	64	47.18	47.45	-31	6,794	-0.46%
2022/03/08	115.1	51.75	54	48.49	47.45	61.1	6,515	0.94%	大買/
2022/03/07	67.2	53.83	50.2	53.68	52.70	17	5,747	0.30%
2022/03/04	58	49.76	64.1	50.83	51.00	-6.1	4,597	-0.13%
2022/03/03	34	46.99	12.5	46.81	47.05	21.5	3,515	0.61%
2022/03/02	38	46.61	40.2	46.28	45.70	-2.2	3,306	-0.07%
2022/03/01	0	0.00	4	43.88	43.55	-4	2,873	-0.14%
2022/02/25	3	43.08	0	0.00	43.00	3	2,910	0.10%
2022/02/24	1.3	42.47	0	0.00	42.20	1.3	2,909	0.04%
2022/02/22	3.1	42.96	2	43.50	43.20	1.1	2,904	0.04%
2022/02/21	1	44.80	0	0.00	44.00	1	2,914	0.03%
2022/02/18	0	43.00	0	0.00	43.15	0	2,880	0.00%
2022/02/15	3	42.80	0	0.00	42.80	3	2,970	0.10%
2022/02/14	0	44.00	0	0.00	44.05	0	2,992	0.00%
2022/02/11	2	45.25	3	44.43	45.00	-1	3,004	-0.03%
2022/02/10	0	0.00	1	45.09	45.25	-1	3,014	-0.03%
2022/01/26	0	0.00	2	42.10	42.00	-2	3,022	-0.07%
2022/01/24	0.1	42.35	1	42.40	42.50	-0.9	3,053	-0.03%
2022/01/21	8	44.98	7	44.61	43.00	1	3,042	0.03%
2022/01/20	2	42.60	2	42.35	42.15	0	2,748	0.00%
2022/01/19	0	41.75	0	0.00	41.50	0	2,752	0.00%
2022/01/18	1	42.55	2	42.13	42.00	-1	2,755	-0.04%
2022/01/17	0	0.00	2	42.90	42.65	-2	2,767	-0.07%
2022/01/14	17	43.99	13.1	44.00	44.40	3.9	2,814	0.14%
2022/01/13	0	0.00	1	45.01	45.55	-1	2,481	-0.04%
2022/01/11	0	0.00	1	41.80	41.80	-1	2,462	-0.04%
2022/01/06	0	0.00	2	42.30	42.30	-2	3,314	-0.06%
2022/01/03	1	43.80	0	0.00	43.30	1	3,404	0.03%
2021/12/29	0	0.00	1	44.15	44.25	-1	3,474	-0.03%
2021/12/23	0	0.00	7	44.16	44.40	-7	3,674	-0.19%
2021/12/22	0	0.00	1	43.85	43.50	-1	3,665	-0.03%
2021/12/21	0	0.00	2	42.80	43.15	-2	3,672	-0.05%
2021/12/17	2	43.10	1	43.80	43.15	1	3,725	0.03%
2021/12/14	0.2	43.00	13	42.97	43.05	-12.8	3,838	-0.33%
2021/12/09	1	44.90	1	44.15	44.30	0	4,137	0.00%
2021/12/08	0	0.00	0	44.85	45.00	0	4,250	0.00%
2021/12/07	1.1	43.68	0	0.00	43.70	1.1	4,507	0.03%
2021/12/06	0	0.00	3	43.10	43.30	-3	4,515	-0.07%
2021/12/03	1	43.50	0	0.00	43.30	1	4,586	0.02%
2021/12/02	2	42.80	1	42.35	42.90	1	4,645	0.02%
2021/11/29	0.1	43.40	4	42.63	43.30	-3.9	4,754	-0.08%
2021/11/26	3	44.78	2	44.68	44.20	1	4,797	0.02%
2021/11/25	0	0.00	2	45.63	45.55	-2	4,873	-0.04%
2021/11/24	6	45.20	3	45.37	45.30	3	4,902	0.06%
2021/11/23	4	44.50	2	44.83	44.45	2	4,959	0.04%
2021/11/19	2	44.20	0	0.00	44.05	2	5,209	0.04%
2021/11/18	0	0.00	1	44.10	44.05	-1	5,321	-0.02%
2021/11/16	1.1	45.21	1	46.35	45.00	0.1	5,586	0.00%
2021/11/12	8	45.27	1.1	46.22	45.40	6.9	5,839	0.12%
2021/11/11	1	45.00	0	0.00	45.50	1	5,894	0.02%
2021/11/10	1	45.50	3	45.13	45.15	-2	5,898	-0.03%
2021/11/09	8	45.98	15	46.34	46.15	-7	5,938	-0.12%
2021/11/08	10	45.43	17	46.16	45.35	-7	5,939	-0.12%
2021/11/05	2	44.55	0	0.00	44.40	2	5,966	0.03%
2021/11/04	10	45.12	1	44.85	44.80	9	5,996	0.15%
2021/11/03	4	45.73	6	45.95	45.50	-2	6,032	-0.03%
2021/11/02	1.1	45.05	4	45.05	44.60	-2.9	6,045	-0.05%
2021/11/01	5	46.00	7	45.94	46.25	-2	6,083	-0.03%
2021/10/28	0.1	44.50	0	0.00	45.25	0.1	7,158	0.00%
2021/10/27	1	45.20	0	0.00	45.00	1	7,244	0.01%
2021/10/26	0	0.00	8	46.00	46.10	-8	7,434	-0.11%
2021/10/25	1	46.55	1	46.15	46.55	0	7,539	0.00%
2021/10/22	2.1	46.70	1	47.20	45.80	1.1	7,934	0.01%
2021/10/21	0	0.00	0	48.20	48.30	0	8,112	0.00%
2021/10/20	13	47.83	16	48.01	47.50	-3	8,114	-0.04%
2021/10/19	0	47.80	16.1	47.67	47.80	-16.1	8,135	-0.20%
2021/10/18	79	50.73	56	49.48	48.95	23	8,148	0.28%
2021/10/15	11	47.24	5	48.50	48.50	6	7,633	0.08%
2021/10/14	14	43.11	39	43.72	44.10	-25	7,533	-0.33%
2021/10/13	6	42.24	0	0.00	41.30	6	7,487	0.08%
2021/10/12	9	43.31	6	42.33	42.00	3	7,501	0.04%
2021/10/08	5	43.59	5	43.72	43.50	0	7,578	0.00%
2021/10/07	3	43.27	3	43.60	43.55	0	7,704	0.00%
2021/10/06	8	42.93	1	42.85	42.10	7	7,846	0.09%
2021/10/05	1	43.70	10	43.59	44.40	-9	7,931	-0.11%
2021/10/04	3	43.55	22	43.30	42.60	-19	7,973	-0.24%
2021/10/01	8	45.58	5	44.78	44.65	3	8,066	0.04%
2021/09/30	15	46.37	14	46.91	47.00	1	8,140	0.01%
2021/09/29	8	47.11	4.1	46.53	46.55	3.9	8,248	0.05%
2021/09/28	3	48.18	2	47.90	47.90	1	8,387	0.01%
2021/09/27	0	0.00	3	48.80	48.65	-3	8,682	-0.03%
2021/09/24	3	48.12	0	0.00	48.00	3	9,103	0.03%
2021/09/23	11	47.77	9	47.87	47.65	2	9,952	0.02%
2021/09/22	13	47.48	33.4	47.31	47.50	-20.4	10,941	-0.19%
2021/09/17	25.4	48.94	20.4	49.15	49.65	5	11,448	0.04%
2021/09/16	4	50.25	5	49.70	49.75	-1	11,695	-0.01%
2021/09/15	11	50.45	8	50.00	50.10	3	12,224	0.02%
2021/09/14	31.1	53.26	1	53.60	51.90	30.1	13,052	0.23%
2021/09/13	7.4	54.67	15	54.75	55.00	-7.6	13,103	-0.06%
2021/09/10	4	54.03	4	54.94	52.70	0	13,271	0.00%
2021/09/09	0	0.00	2	53.00	52.80	-2	13,243	-0.02%
2021/09/08	16	53.71	1	54.10	51.90	15	13,513	0.11%
2021/09/07	0	0.00	6.2	54.03	54.80	-6.2	13,731	-0.05%
2021/09/06	0.2	53.00	2	53.10	53.20	-1.9	13,912	-0.01%
2021/09/03	1.1	53.29	1	54.01	52.80	0.1	14,220	0.00%
2021/09/02	0.1	53.45	1.1	53.38	54.60	-1	14,517	-0.01%
2021/09/01	0	0.00	6	55.07	54.00	-6	14,692	-0.04%
2021/08/31	2	54.60	4	54.18	54.70	-2	14,906	-0.01%
2021/08/30	8	53.88	4	53.03	53.10	4	15,461	0.03%
2021/08/27	12	52.60	23	52.29	52.50	-11	16,019	-0.07%
2021/08/26	14.1	53.24	10	53.71	51.20	4.1	16,493	0.02%
2021/08/25	0	0.00	1	52.10	52.40	-1	17,670	-0.01%
2021/08/24	14.1	51.01	5	51.54	52.40	9.1	18,823	0.05%
2021/08/23	5	50.56	1	50.78	50.60	4	20,419	0.02%
2021/08/20	2	45.95	4.1	46.60	48.30	-2.1	21,391	-0.01%
2021/08/18	5	49.73	4	47.51	50.80	1	22,515	0.00%
2021/08/17	1	52.20	0	51.00	49.80	1	22,944	0.00%
2021/08/16	1	55.30	0	0.00	54.10	1	23,775	0.00%
2021/08/13	0	55.50	1	55.20	55.20	-1	25,213	0.00%
2021/08/12	0	55.10	2	55.90	57.00	-2	27,073	-0.01%
2021/08/10	0	0.00	2	55.85	55.60	-2	28,037	-0.01%
2021/08/09	0	57.50	0	0.00	56.70	0	28,457	0.00%
2021/08/06	0.2	58.10	2	57.80	57.40	-1.8	29,526	-0.01%
2021/08/05	0	0.00	6	58.32	58.10	-6	30,945	-0.02%
2021/08/04	7	60.34	9	59.42	60.00	-2	32,642	-0.01%
2021/08/03	25	60.82	27.1	61.28	59.80	-2.1	34,596	-0.01%
2021/08/02	8	57.69	7.1	56.80	56.90	0.9	35,213	0.00%
2021/07/30	13	57.78	8.1	57.66	55.20	4.9	37,304	0.01%
2021/07/29	4.1	55.10	3	55.13	55.40	1.1	39,363	0.00%
2021/07/28	19.1	57.17	15	57.25	55.10	4.1	39,767	0.01%
2021/07/27	11	57.15	21.5	57.14	59.40	-10.5	40,415	-0.03%
2021/07/26	11	54.61	0	0.00	54.00	11	41,178	0.03%
2021/07/23	2.1	54.96	8	55.13	55.20	-5.9	42,746	-0.01%
2021/07/22	7.2	54.30	11	54.88	53.50	-3.9	44,419	-0.01%
2021/07/21	4	55.50	5	55.22	55.10	-1	45,746	0.00%
2021/07/20	5.2	57.19	0	0.00	56.90	5.2	46,938	0.01%
2021/07/19	8	59.03	9	59.73	58.60	-1	47,796	0.00%
2021/07/16	1	58.20	1	59.20	58.40	0	48,642	0.00%
2021/07/15	4	58.65	3	58.97	59.40	1	48,996	0.00%
2021/07/14	8	57.63	5	58.28	58.80	3	49,574	0.01%
2021/07/13	3	59.67	4.5	58.99	57.30	-1.5	50,056	0.00%
2021/07/12	6.1	60.86	1	60.90	60.60	5.1	51,060	0.01%
2021/07/09	1.1	61.65	2	61.00	60.60	-0.9	51,459	0.00%
2021/07/08	6	61.77	10	61.80	62.70	-4	51,741	-0.01%
2021/07/07	8.2	60.49	13.5	60.72	60.30	-5.4	51,944	-0.01%
2021/07/06	5	62.02	6	62.33	62.10	-1	52,226	0.00%
2021/07/05	2.6	61.82	19	62.48	61.90	-16.4	53,187	-0.03%
2021/07/02	8.8	62.08	10	62.17	61.70	-1.2	53,266	0.00%
2021/07/01	54.4	65.22	51	63.89	62.70	3.4	53,173	0.01%
2021/06/30	78	67.49	77.2	67.35	66.40	0.8	52,930	0.00%
2021/06/29	42	66.30	39.2	66.35	65.50	2.8	52,215	0.01%
2021/06/28	25	64.19	29	64.33	63.70	-4	51,382	-0.01%
2021/06/25	16.2	63.35	13	63.78	63.00	3.2	50,922	0.01%
2021/06/24	20.1	63.77	11	64.55	63.30	9.1	50,995	0.02%
2021/06/23	62.1	64.81	40	64.07	61.40	22.1	50,461	0.04%
2021/06/22	3	57.73	20	60.23	61.00	-17	49,730	-0.03%
2021/06/21	14.6	55.88	7	56.27	55.50	7.6	49,528	0.02%
2021/06/18	7.3	60.05	32	59.93	59.40	-24.8	49,284	-0.05%
2021/06/17	8.2	60.74	7	61.13	61.30	1.2	49,106	0.00%
2021/06/16	6.2	62.35	4	62.58	61.50	2.2	48,923	0.00%
2021/06/15	5.1	64.27	6	64.63	64.20	-0.9	48,718	0.00%
2021/06/11	19	64.20	19	65.40	63.60	0	48,573	0.00%
2021/06/10	16	64.27	44	64.47	64.60	-28	48,516	-0.06%
2021/06/09	15	63.27	11	62.85	63.30	4	48,528	0.01%
2021/06/08	20	64.21	10	63.66	63.30	10	48,380	0.02%
2021/06/07	57	64.26	53	63.64	62.90	4	48,236	0.01%
2021/06/04	26.1	66.46	27.7	66.30	65.40	-1.6	47,788	0.00%
2021/06/03	33	69.26	23	69.27	68.60	10	47,253	0.02%
2021/06/02	135	71.47	117	70.96	69.00	18	46,727	0.04%	大買/大賣/
2021/06/01	69	70.36	52	69.90	69.80	17	45,439	0.04%
2021/05/31	124	69.76	100.1	68.90	69.00	23.9	44,326	0.05%	大買/
2021/05/28	12	64.61	74	64.62	65.20	-62	42,745	-0.15%
2021/05/27	80	60.73	46.1	59.87	59.30	33.9	41,861	0.08%
2021/05/26	28	58.34	40	58.54	58.80	-12	41,155	-0.03%
2021/05/25	30	58.61	23	58.78	57.20	7	40,762	0.02%
2021/05/24	26	59.78	29.2	59.98	59.60	-3.2	40,463	-0.01%
2021/05/21	109.2	60.63	144.1	60.54	60.50	-34.9	39,912	-0.09%	大買/大賣/
2021/05/20	160	59.19	129	59.19	58.20	31	39,093	0.08%	大買/大賣/
2021/05/19	37.5	54.96	7	55.04	55.90	30.5	37,872	0.08%
2021/05/18	76	48.69	57	50.11	50.90	19	37,724	0.05%
2021/05/17	9.1	47.11	41.5	47.18	46.35	-32.5	37,142	-0.09%
2021/05/14	58.5	54.54	63	55.18	51.50	-4.5	36,822	-0.01%
2021/05/13	78.1	57.93	83	58.63	56.70	-5	35,853	-0.01%
2021/05/12	117.5	65.54	98	64.11	60.80	19.5	35,261	0.06%	大買/
2021/05/11	201.3	71.60	200.1	71.33	67.50	1.2	34,564	0.00%	大買/大賣/
2021/05/10	81	67.68	74	69.51	71.20	7	32,464	0.02%
2021/05/07	158.2	65.79	177.3	65.55	64.80	-19.1	31,209	-0.06%	大買/大賣/
2021/05/06	180.1	63.26	97	62.98	64.10	83.1	29,062	0.29%	大買/
2021/05/05	19	56.36	54	57.14	58.30	-35	26,861	-0.13%
2021/05/04	72	54.14	104	56.49	53.00	-32	26,451	-0.12%	大賣/
2021/05/03	106.3	59.46	102.5	61.17	56.10	3.8	25,634	0.01%	大買/大賣/
2021/04/29	210	61.68	142	60.92	60.50	68	24,820	0.27%	大買/大賣/
2021/04/28	144	60.92	125	61.45	61.90	19	23,416	0.08%	大買/大賣/
2021/04/27	108.1	55.06	90	55.54	56.30	18.1	21,866	0.08%	大買/
2021/04/26	50	50.05	43	50.66	51.20	7	20,681	0.03%
2021/04/23	52.1	49.81	69	50.62	46.60	-16.9	19,643	-0.09%
2021/04/22	68	48.22	60	48.22	48.80	8	19,030	0.04%
2021/04/21	39	43.19	66	44.28	44.40	-27	18,493	-0.15%
2021/04/20	54	45.98	28	46.13	44.45	26	18,634	0.14%
2021/04/19	73.5	42.91	58	44.30	45.00	15.5	19,184	0.08%
2021/04/16	52	40.12	94	41.33	40.95	-42	18,721	-0.22%
2021/04/15	50	36.17	37	36.81	37.80	13	17,586	0.07%
2021/04/14	8.5	34.84	12	35.12	34.40	-3.5	17,118	-0.02%
2021/04/13	29	35.62	10	36.57	34.50	19	16,803	0.11%
2021/04/12	1	37.30	20	37.71	37.45	-19	16,508	-0.12%
2021/04/09	69	37.06	42	37.37	36.05	27	16,205	0.17%
2021/04/08	14	34.21	11.2	34.77	35.25	2.8	15,145	0.02%
2021/04/07	13	32.05	6	32.12	32.05	7	14,958	0.05%
2021/04/06	23	31.77	22	32.08	31.80	1	14,788	0.01%
2021/04/01	3	31.60	7	31.59	31.50	-4	14,691	-0.03%
2021/03/31	8.1	31.88	5	31.39	31.70	3.1	14,662	0.02%
2021/03/30	6	31.20	2	30.70	30.95	4	15,570	0.03%
2021/03/29	13	31.40	20	31.75	31.05	-7	16,594	-0.04%
2021/03/26	2	29.73	2	29.80	29.85	0	17,836	0.00%
2021/03/25	81	30.29	84	30.02	29.55	-3	17,935	-0.02%
2021/03/23	0	0.00	4	29.51	29.80	-4	19,528	-0.02%
2021/03/22	1	30.25	9	29.98	29.80	-8	19,768	-0.04%
2021/03/19	8	29.45	4	29.46	29.35	4	19,835	0.02%
2021/03/18	2	30.20	7	30.56	30.10	-5	19,918	-0.03%
2021/03/17	5	30.39	13	30.28	30.25	-8	19,953	-0.04%
2021/03/16	19	31.09	16	30.85	31.05	3	19,961	0.02%
2021/03/15	14	31.70	34	31.77	31.75	-20	19,731	-0.10%
2021/03/12	14	29.71	5	29.79	29.80	9	19,465	0.05%
2021/03/11	2	29.73	24	29.61	29.90	-22	19,519	-0.11%
2021/03/10	54	29.85	39	29.45	29.40	15	19,552	0.08%
2021/03/09	0	0.00	20	30.45	31.00	-20	19,498	-0.10%
2021/03/08	11	30.02	2	30.13	29.90	9	19,671	0.05%
2021/03/05	4	29.35	11	29.50	29.45	-7	20,482	-0.03%
2021/03/04	6	30.97	11	31.46	30.70	-5	20,524	-0.02%
2021/03/03	2.1	30.52	9	30.09	31.20	-6.9	20,834	-0.03%
2021/03/02	17	31.10	7	31.63	30.00	10	21,154	0.05%
2021/02/26	10	32.52	50	32.74	32.40	-40	21,351	-0.19%
2021/02/25	35	34.61	37	33.74	33.50	-2	21,368	-0.01%
2021/02/24	81	35.13	21	34.39	33.80	60	21,286	0.28%
2021/02/23	38	33.19	48	31.18	33.25	-10	21,019	-0.05%
2021/02/22	63	30.29	52	30.03	31.05	11	20,640	0.05%
2021/02/19	65	28.72	37	28.60	28.25	28	20,012	0.14%
2021/02/18	24	26.83	2	27.30	27.30	22	19,374	0.11%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/05	6	22.79	5	22.64	22.60	1	18,973	0.01%
2021/02/03	64	23.98	47	23.96	22.95	17	18,669	0.09%
2021/02/02	72	23.08	179	23.32	23.80	-107	17,770	-0.60%	大賣/鉅額交易
2021/02/01	8	20.03	36	20.61	21.65	-28	16,676	-0.17%
2021/01/29	10	20.48	0	0.00	19.70	10	16,407	0.06%
2021/01/28	7	20.75	7	20.86	20.70	0	16,292	0.00%
2021/01/27	4	21.60	8	21.47	21.35	-4	16,197	-0.02%
2021/01/26	25	22.20	0	0.00	21.65	25	16,110	0.16%
2021/01/25	31	23.07	43	23.50	22.80	-12	15,973	-0.08%
2021/01/22	14	22.26	0	0.00	22.70	14	15,707	0.09%
2021/01/21	63	22.31	12	21.83	21.90	51	15,461	0.33%
2021/01/20	16.5	22.41	24	22.52	22.30	-7.5	15,232	-0.05%
2021/01/19	77	24.16	14	24.31	23.85	63	14,992	0.42%
2021/01/18	7.5	23.81	82	23.95	23.65	-74.5	14,721	-0.51%
2021/01/15	6	26.84	9	25.57	26.00	-3	14,485	-0.02%
2021/01/14	8	26.88	21	26.69	27.65	-13	14,169	-0.09%
2021/01/13	99	29.81	101	29.01	27.10	-2	13,791	-0.01%	大賣/
2021/01/12	195	31.90	263	31.81	28.55	-68	13,240	-0.51%	大買/大賣/
2021/01/11	73	30.43	4.8	30.80	30.80	68.3	11,995	0.57%
2021/01/08	5.8	27.76	3	27.47	28.00	2.8	11,799	0.02%
2021/01/07	2	27.63	0	0.00	27.60	2	11,746	0.02%
2021/01/06	5	29.12	0	0.00	27.95	5	11,682	0.04%
2021/01/05	35	28.10	5	28.84	28.85	30	11,601	0.26%
2021/01/04	0	0.00	3	28.80	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	1	26.20	26.20	-1	11,410	-0.01%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/29	0	0.00	3	25.75	25.80	-3	11,361	-0.03%
2020/12/28	2	25.05	3	25.05	25.80	-1	11,304	-0.01%
2020/12/25	1	25.60	14	25.58	25.80	-13	11,182	-0.12%
2020/12/24	42	27.70	41	28.32	27.15	1	11,035	0.01%
2020/12/23	43	25.30	48.3	25.24	26.05	-5.3	9,929	-0.05%
2020/12/22	75	25.33	151	25.84	23.70	-76	8,811	-0.86%	大賣/
2020/12/21	0	0.00	3	24.35	24.35	-3	7,190	-0.04%
2020/12/18	84	20.94	85	21.05	22.15	-1	7,045	-0.01%
2020/12/17	46	19.13	23	19.30	20.15	23	6,172	0.37%
2020/12/16	9	18.35	16	19.18	18.35	-7	5,237	-0.13%
2020/12/15	84	18.37	25	18.44	17.50	59	4,936	1.20%
2020/12/14	30	17.23	7	17.61	17.75	23	4,792	0.48%
2020/12/11	21	17.34	8.1	17.32	17.45	12.9	4,683	0.28%
2020/12/10	16	16.95	5	17.18	16.65	11	4,727	0.23%
2020/12/09	4	16.58	5	16.66	16.55	-1	4,694	-0.02%
2020/12/08	3	16.45	3	16.10	16.50	0	4,648	0.00%
2020/12/07	4	16.73	20	16.70	16.50	-16	4,550	-0.35%
2020/12/04	9	17.53	3	17.08	17.25	6	4,451	0.13%
2020/12/03	3.1	16.63	132	16.63	16.40	-128.9	4,360	-2.96%	大賣/鉅額交易
2020/12/02	18	17.34	3	17.32	17.10	15	4,226	0.35%
2020/12/01	61	17.39	39	17.51	17.60	22	3,968	0.55%
2020/11/30	18	15.58	51	15.81	16.00	-33	3,089	-1.07%
2020/11/27	148	13.98	23	14.03	14.55	125	2,927	4.27%	大買/鉅額交易
2020/11/26	27	12.69	13	12.43	13.25	14	2,526	0.55%
2020/11/25	15	11.99	4	12.24	12.40	11	2,063	0.53%
2020/11/24	0	0.00	21	11.23	11.30	-21	1,668	-1.26%
2020/11/23	24	10.68	7	10.94	11.45	17	1,516	1.12%
2020/11/20	0	0.00	1	9.94	10.45	-1	1,363	-0.07%
2020/11/18	3	10.05	0	0.00	10.10	3	1,280	0.23%
2020/11/17	3	9.93	0	0.00	10.25	3	1,236	0.24%
2020/11/06	1	9.40	0	0.00	9.41	1	1,121	0.09%
2020/11/05	0	0.00	1	9.36	9.40	-1	1,119	-0.09%
2020/11/03	1	9.44	0	0.00	9.45	1	1,119	0.09%
2020/10/20	0	0.00	5	9.30	9.32	-5	1,071	-0.47%
2020/10/19	0	0.00	1	9.38	9.40	-1	1,072	-0.09%
2020/10/16	0	0.00	5	9.48	9.45	-5	1,070	-0.47%
2020/10/13	0	0.00	1	9.60	9.63	-1	1,060	-0.09%
2020/10/12	3	9.83	0	0.00	9.70	3	1,061	0.28%
2020/10/07	3	9.80	5	9.89	9.98	-2	1,060	-0.19%
2020/09/22	0	0.00	1	9.55	9.47	-1	1,010	-0.10%
2020/09/21	0	0.00	5	9.87	9.73	-5	1,011	-0.49%
2020/09/18	15	10.00	0	0.00	9.96	15	1,013	1.48%
2020/09/16	1	9.95	1	9.85	9.98	0	968	0.00%
2020/09/15	1	11.00	45	11.28	10.80	-44	880	-5.00%
2020/09/11	0	0.00	1	9.45	9.38	-1	618	-0.16%
2020/09/10	2	9.85	1	9.85	9.86	1	596	0.17%
2020/09/09	3	10.15	2	10.20	10.15	1	571	0.18%
2020/09/07	1	9.37	1	9.00	9.37	0	430	0.00%
2020/09/03	0	0.00	2	8.66	8.67	-2	401	-0.50%
2020/08/25	1	8.22	0	0.00	8.21	1	375	0.27%
2020/08/20	0	0.00	1	8.07	8.11	-1	373	-0.27%
2020/08/13	0	0.00	20	7.74	7.87	-20	353	-5.65%
2020/08/11	31	7.92	0	0.00	7.90	31	352	8.80%
2020/08/06	2	7.81	0	0.00	7.75	2	353	0.57%
2020/08/03	1	7.68	0	0.00	7.70	1	358	0.28%
2020/07/28	10	7.50	0	0.00	7.50	10	361	2.77%
2020/07/27	0	0.00	1	8.00	7.90	-1	360	-0.28%
2020/07/16	0	0.00	2	8.63	8.52	-2	348	-0.57%
2020/07/15	2	8.54	1	8.50	8.64	1	344	0.29%
2020/06/30	1	8.18	1	8.26	8.23	0	279	0.00%
2020/06/29	2	8.09	0	0.00	8.15	2	266	0.75%
2020/06/15	0	0.00	10	7.21	7.20	-10	259	-3.85%
2020/06/10	10	7.61	0	0.00	7.61	10	267	3.74%
2020/06/08	1	7.49	0	0.00	7.57	1	271	0.37%
2020/05/07	2	7.39	0	0.00	7.47	2	248	0.80%
2020/05/05	2	7.40	19	7.45	7.46	-17	251	-6.75%
2020/04/29	0	0.00	5	7.37	7.33	-5	249	-2.00%
2020/04/27	0	0.00	41	7.20	7.20	-41	259	-15.81%
2020/04/14	2	7.18	0	0.00	7.24	2	243	0.82%
2020/04/07	0	0.00	65	6.92	6.96	-65	239	-27.16%
2020/03/27	0	0.00	24	6.31	6.28	-24	254	-9.41%
2020/03/25	0	0.00	6	6.16	6.15	-6	250	-2.40%
2020/03/24	10	5.84	0	0.00	5.80	10	246	4.05%
2020/03/23	7	5.70	0	0.00	5.66	7	251	2.78%
2020/03/19	10	5.39	0	0.00	5.37	10	253	3.94%
2020/03/18	10	6.00	0	0.00	5.94	10	244	4.08%
2020/03/17	10	6.00	0	0.00	5.98	10	247	4.03%
2020/03/16	6	6.50	0	0.00	6.33	6	242	2.48%
2020/03/13	12	6.61	0	0.00	6.80	12	237	5.06%
2020/03/12	0	0.00	10	7.21	7.33	-10	227	-4.40%
2020/03/11	2	8.03	0	0.00	7.93	2	224	0.89%
2020/03/10	3	7.91	0	0.00	8.04	3	222	1.35%
2020/03/02	0	0.00	6	8.60	8.59	-6	213	-2.81%
2020/02/13	10	8.70	0	0.00	8.67	10	211	4.73%
2020/02/05	0	0.00	1	8.56	8.60	-1	215	-0.46%
2020/01/30	0	0.00	7	8.85	8.70	-7	208	-3.36%
2020/01/20	1	9.34	0	0.00	9.35	1	201	0.50%
2020/01/17	5	9.44	0	0.00	9.40	5	200	2.50%
2020/01/15	2	9.43	0	0.00	9.44	2	202	0.99%
2020/01/07	0	0.00	3	9.44	9.49	-3	198	-1.51%
2019/12/18	0	0.00	76	9.48	9.54	-76	165	-45.88%
2019/12/12	76	9.48	0	0.00	9.41	76	149	50.74%
2019/11/27	0	0.00	7	9.24	9.20	-7	172	-4.07%
2019/10/08	0	0.00	1	9.55	9.53	-1	193	-0.52%
2019/09/12	0	0.00	4	9.76	9.81	-4	265	-1.50%
2019/07/26	0	0.00	2	10.20	10.25	-2	312	-0.64%
2019/07/19	0	0.00	2	10.15	10.15	-2	321	-0.62%
2019/07/10	0	0.00	3	10.15	10.10	-3	446	-0.67%
2019/07/03	10	10.60	0	0.00	10.50	10	449	2.22%
2019/06/27	10	10.35	0	0.00	10.40	10	432	2.31%
2019/05/31	2	10.05	0	0.00	10.05	2	511	0.39%
2019/05/28	2	10.05	0	0.00	10.05	2	550	0.36%
2019/04/26	0	0.00	1	10.45	10.45	-1	703	-0.14%
2019/04/23	10	10.75	1	10.70	10.70	9	691	1.30%
2019/04/22	1	11.10	2	10.98	11.05	-1	666	-0.15%
2019/04/01	1	10.25	0	0.00	10.35	1	568	0.18%
2019/03/22	0	0.00	4	10.50	10.35	-4	551	-0.72%
2019/03/19	1	10.60	0	0.00	10.60	1	545	0.18%
2019/03/18	4	10.75	0	0.00	10.80	4	538	0.74%
2019/02/27	0	0.00	1	10.70	10.90	-1	437	-0.23%
2019/02/26	6	11.09	0	0.00	10.85	6	420	1.43%
2019/02/25	1	10.75	1	10.65	10.75	0	305	0.00%
2019/01/04	0	0.00	2	9.78	9.77	-2	233	-0.86%
2018/12/26	0	0.00	2	9.80	9.80	-2	271	-0.74%
2018/12/07	0	0.00	1	9.56	9.56	-1	307	-0.32%
2018/11/05	0	0.00	2	9.05	9.10	-2	361	-0.55%
2018/09/07	20	10.00	0	0.00	10.00	20	508	3.93%
2018/09/06	10	10.00	0	0.00	10.05	10	507	1.97%
2018/08/23	1	10.25	0	0.00	10.30	1	704	0.14%
2018/08/15	20	10.05	0	0.00	10.05	20	775	2.58%
2018/08/09	13	10.44	0	0.00	10.40	13	782	1.66%
2018/08/06	10	10.28	0	0.00	10.30	10	835	1.20%
2018/08/02	15	10.45	0	0.00	10.45	15	841	1.78%
2018/08/01	2	10.50	0	0.00	10.55	2	866	0.23%
2018/07/31	0	0.00	5	10.70	10.55	-5	870	-0.57%
2018/07/27	0	0.00	5	10.80	10.70	-5	851	-0.59%
2018/07/25	1	10.40	0	0.00	10.55	1	806	0.12%
2018/07/13	10	10.03	0	0.00	10.10	10	1,140	0.88%
2018/06/21	0	0.00	1	10.90	10.95	-1	1,409	-0.07%
2018/06/19	12	11.35	1	11.20	11.05	11	1,431	0.77%
2018/06/13	0	0.00	2	11.25	11.30	-2	1,418	-0.14%
2018/06/12	0	0.00	20	11.28	11.40	-20	1,412	-1.42%
2018/06/08	0	0.00	6	11.64	11.55	-6	1,412	-0.42%
2018/06/07	0	0.00	5	11.40	11.40	-5	1,415	-0.35%
2018/06/06	0	0.00	1	11.70	11.50	-1	1,397	-0.07%
2018/06/01	12	10.98	0	0.00	11.00	12	1,373	0.87%
2018/05/30	1	10.65	0	0.00	10.70	1	1,400	0.07%
2018/05/28	0	0.00	15	10.90	10.90	-15	1,525	-0.98%
2018/05/25	1	11.00	0	0.00	11.05	1	1,532	0.07%
2018/05/24	15	11.40	1	11.10	11.10	14	1,545	0.91%
2018/05/21	0	0.00	1	11.25	11.20	-1	1,668	-0.06%
2018/05/16	2	11.28	0	0.00	11.35	2	1,746	0.11%
2018/05/14	0	0.00	1	11.60	11.60	-1	1,849	-0.05%
2018/05/03	0	0.00	2	11.25	11.20	-2	2,167	-0.09%
2018/04/26	1	11.35	0	0.00	11.30	1	2,589	0.04%
2018/04/24	1	12.05	2	11.90	11.90	-1	2,645	-0.04%
2018/04/20	12	12.56	11	12.33	12.50	1	2,695	0.04%
2018/04/19	5	11.98	2	11.90	12.15	3	2,697	0.11%
2018/04/16	0	0.00	2	11.45	11.30	-2	3,785	-0.05%
2018/04/13	0	0.00	1	11.75	11.55	-1	3,864	-0.03%
2018/04/12	2	12.05	1	11.70	11.75	1	3,984	0.03%
2018/04/11	2	12.15	5	12.10	12.00	-3	4,111	-0.07%
2018/04/10	0	0.00	5	11.76	11.60	-5	4,316	-0.12%
2018/04/09	3	11.60	3	11.60	11.55	0	4,519	0.00%
2018/04/03	2	11.20	0	0.00	11.20	2	5,080	0.04%
2018/03/31	2	11.40	0	0.00	11.45	2	5,905	0.03%
2018/03/30	8	11.55	0	0.00	11.35	8	6,075	0.13%
2018/03/27	0	0.00	2	11.05	11.30	-2	6,037	-0.03%
2018/03/26	0	0.00	20	10.90	10.95	-20	6,031	-0.33%
2018/03/23	2	11.05	0	0.00	11.05	2	6,034	0.03%
2018/03/21	0	0.00	2.4	11.64	11.65	-2.4	6,005	-0.04%
2018/03/19	0	0.00	10	12.00	11.90	-10	5,972	-0.17%
2018/03/15	0	0.00	5	12.10	12.15	-5	5,957	-0.08%
2018/03/14	2	12.10	0	0.00	12.05	2	5,949	0.03%
2018/03/13	10	12.15	11	12.05	12.00	-1	5,934	-0.02%
2018/03/12	11	11.75	0.7	11.65	11.70	10.3	5,890	0.18%
2018/03/07	10	11.70	10	11.75	11.80	0	5,883	0.00%
2018/03/06	1	11.80	0	0.00	11.75	1	5,872	0.02%
2018/03/05	0	0.00	10	12.20	11.85	-10	5,863	-0.17%
2018/03/02	3	12.42	5	12.35	12.35	-2	5,883	-0.03%
2018/03/01	16	12.49	90	12.56	12.45	-74	5,852	-1.26%
2018/02/27	0	0.00	2	12.30	12.10	-2	5,748	-0.03%
2018/02/23	7	12.24	0	0.00	12.25	7	5,722	0.12%
2018/02/22	30	11.50	32	11.63	11.95	-2	5,707	-0.04%
2018/02/21	2	11.65	0	0.00	11.70	2	5,653	0.04%
2018/02/12	0	0.00	0.1	11.75	11.10	-0.1	5,609	0.00%
2018/02/09	1	10.75	1	11.10	11.10	0	5,589	0.00%
2018/02/07	34	11.76	8	11.58	11.55	26	5,526	0.47%
2018/02/06	6	11.38	0	0.00	11.25	6	5,491	0.11%
2018/02/01	23	12.93	0	0.00	12.85	23	5,380	0.43%
2018/01/31	1	13.15	11	12.94	12.90	-10	5,280	-0.19%
2018/01/30	9	12.70	0	0.00	12.65	9	5,182	0.17%
2018/01/26	0	0.00	2	13.10	13.10	-2	5,102	-0.04%
2018/01/25	22	13.46	32	13.48	13.25	-10	5,062	-0.20%
2018/01/23	6	12.70	7	12.55	12.55	-1	4,811	-0.02%
2018/01/22	16	12.59	10	12.25	12.25	6	4,744	0.13%
2018/01/19	19	12.98	7	12.85	12.85	12	4,629	0.26%
2018/01/18	1	13.10	0	0.00	13.10	1	4,569	0.02%
2018/01/17	9	13.17	2	13.40	13.20	7	4,532	0.15%
2018/01/16	6	13.50	39	13.58	13.45	-33	4,464	-0.74%
2018/01/15	7	13.47	5	13.54	13.40	2	4,416	0.05%
2018/01/12	27	14.00	19	13.90	13.90	8	4,273	0.19%
2018/01/11	40	14.39	29	14.25	14.15	11	4,157	0.26%
2018/01/10	39	14.43	63	14.82	14.95	-24	3,842	-0.62%
2018/01/09	3	13.50	5	13.60	13.60	-2	3,185	-0.06%
2018/01/08	26	14.03	16	14.06	13.85	10	3,107	0.32%
2018/01/05	28	14.02	15	14.05	13.95	13	2,983	0.44%
2018/01/04	16	14.37	22	14.39	14.15	-6	2,841	-0.21%
2018/01/03	27	14.18	110	14.24	14.35	-83	2,579	-3.22%	大賣/
2018/01/02	194	14.39	104	14.59	14.55	90	2,338	3.85%	大買/大賣/

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－15天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析