豐興 (2015)-臺銀證券券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	70.10	70.10	-5	323	-1.55%
2024/04/17	3	67.83	0	0.00	67.80	3	289	1.04%
2024/04/15	1	68.80	0	0.00	68.80	1	276	0.36%
2024/04/12	1	69.50	0	0.00	68.50	1	272	0.37%
2024/04/11	0	0.00	2	69.80	69.50	-2	265	-0.75%
2024/04/10	1	72.80	0	0.00	72.80	1	255	0.39%
2024/04/09	2	72.90	0	0.00	73.00	2	246	0.81%
2024/04/08	0	0.00	1	73.60	73.30	-1	241	-0.41%
2024/04/03	1	73.30	0	0.00	73.30	1	231	0.43%
2024/03/26	0.1	70.90	0	0.00	70.80	0.1	222	0.04%
2024/03/13	0	0.00	1	71.90	71.90	-1	233	-0.43%
2024/03/08	0	71.30	0.1	71.50	71.60	-0.1	230	-0.04%
2024/03/07	1	70.40	3	70.00	70.50	-2	222	-0.91%
2024/02/29	1	68.20	0	0.00	68.20	1	212	0.47%
2024/01/03	0	0.00	40	68.74	68.60	-40	253	-15.79%
2023/12/19	2	68.15	0	0.00	68.80	2	242	0.82%
2023/12/13	0	65.80	0	0.00	65.40	0	222	0.01%
2023/12/04	0.1	67.00	0	0.00	66.90	0.1	223	0.04%
2023/11/28	0	0.00	2	66.20	66.40	-2	223	-0.89%
2023/11/27	0	0.00	1	66.40	65.50	-1	223	-0.45%
2023/11/21	0	0.00	50	65.79	66.30	-50	227	-22.02%
2023/11/17	1	65.50	0	0.00	65.50	1	224	0.45%
2023/11/16	2	66.25	0	0.00	65.90	2	221	0.90%
2023/11/15	0	65.50	50	65.33	66.60	-50	219	-22.78%
2023/11/14	0	0.00	50	64.26	65.40	-50	214	-23.32%
2023/10/24	1	62.70	0	0.00	62.70	1	205	0.49%
2023/10/23	0.1	63.00	0	0.00	62.40	0.1	202	0.05%
2023/10/20	0	0.00	5	64.00	63.60	-5	198	-2.52%
2023/10/17	0	0.00	51	64.06	64.20	-51	182	-27.88%
2023/10/16	1	64.30	0	0.00	64.80	1	178	0.56%
2023/10/05	0	0.00	150	65.06	65.20	-150	170	-87.73%	大賣/鉅額交易
2023/10/04	3	66.00	0	0.00	65.70	3	163	1.83%
2023/09/21	0	0.00	2	67.00	67.00	-2	154	-1.30%
2023/09/19	0	0.00	1	67.50	67.50	-1	150	-0.66%
2023/09/18	0	0.00	50	66.86	67.20	-50	149	-33.53%
2023/09/15	1	66.90	0	0.00	66.80	1	148	0.68%
2023/09/01	0	67.80	0	0.00	68.10	0	169	0.01%
2023/08/30	0	0.00	50	67.27	67.60	-50	170	-29.30%
2023/08/02	0	0.00	23	68.60	68.60	-23	200	-11.46%
2023/07/03	0	71.20	0	0.00	71.50	0	232	0.01%
2023/06/15	0	0.00	4.1	70.05	70.90	-4.1	260	-1.55%
2023/06/13	1	68.71	0	0.00	68.60	1	264	0.39%
2023/06/12	2	69.05	0	0.00	69.00	2	266	0.75%
2023/06/07	0.1	69.10	0	0.00	69.20	0.1	283	0.02%
2023/06/06	0	0.00	1	68.80	69.20	-1	285	-0.35%
2023/06/02	1	68.40	0	0.00	68.50	1	291	0.34%
2023/05/16	0	0.00	1	66.40	67.00	-1	313	-0.32%
2023/05/15	4	66.25	0	0.00	66.40	4	312	1.28%
2023/04/21	0	0.00	1	68.60	68.10	-1	314	-0.32%
2023/04/19	1	70.20	0	0.00	69.70	1	314	0.32%
2023/03/16	1	73.60	0	0.00	72.70	1	277	0.36%
2023/03/15	1	74.20	0	0.00	74.20	1	272	0.37%
2023/03/14	0	75.00	0	0.00	74.90	0	272	0.00%
2023/03/13	0	75.30	1	74.90	75.50	-1	276	-0.36%
2023/03/10	1	73.80	0	0.00	74.60	1	272	0.37%
2023/03/09	0	75.40	0	0.00	74.30	0	271	0.00%
2023/03/08	0	0.00	1	75.10	75.20	-1	275	-0.36%
2023/03/07	1	74.60	0	0.00	75.00	1	279	0.36%
2023/03/06	0	74.50	0	0.00	75.70	0	280	0.00%
2023/02/24	0	0.00	50	71.45	71.20	-50	256	-19.49%
2023/02/22	0	0.00	0.4	71.60	72.00	-0.4	252	-0.15%
2023/02/14	0	0.00	60	70.01	70.30	-60	262	-22.85%
2022/12/29	0	63.00	0	0.00	63.20	0	261	0.02%
2022/11/18	1	60.30	0	0.00	60.80	1	254	0.39%
2022/11/16	0	0.00	1	61.00	60.30	-1	255	-0.39%
2022/11/08	0.1	58.70	0	0.00	58.30	0.1	245	0.04%
2022/11/01	0	0.00	2	56.90	56.40	-2	254	-0.78%
2022/10/31	1	56.10	0	0.00	56.30	1	258	0.39%
2022/10/28	1	57.00	0	0.00	57.00	1	259	0.39%
2022/10/27	0	0.00	1	58.50	58.40	-1	261	-0.38%
2022/10/26	1	57.80	1	58.50	57.70	0	264	0.00%
2022/10/25	1	57.30	1	58.80	57.30	0	268	0.00%
2022/10/24	1	57.70	0	0.00	58.40	1	266	0.38%
2022/10/06	1	60.50	0	0.00	60.40	1	267	0.37%
2022/10/05	1	61.00	0	0.00	61.00	1	270	0.37%
2022/09/28	1	59.20	0	0.00	59.10	1	266	0.38%
2022/09/14	0	0.00	1	65.10	65.40	-1	257	-0.39%
2022/09/13	1	65.40	0	0.00	65.40	1	261	0.38%
2022/08/15	0.1	67.40	0	67.40	68.40	0	276	0.00%
2022/08/11	0	0.00	0	65.60	66.20	0	276	-0.01%
2022/08/02	0	0.00	0.1	65.64	65.60	-0.1	291	-0.03%
2022/08/01	0.1	67.50	0	0.00	66.70	0.1	292	0.02%
2022/07/29	0.1	66.00	0	0.00	66.00	0.1	296	0.03%
2022/07/22	0.1	66.00	0	0.00	65.70	0.1	304	0.02%
2022/06/23	0	0.00	0.1	71.20	72.00	-0.1	394	-0.03%
2022/06/20	0	0.00	2	72.30	71.00	-2	409	-0.49%
2022/05/16	0	0.00	1.2	74.85	74.00	-1.2	488	-0.25%
2022/05/13	1	73.60	0	0.00	73.20	1	488	0.20%
2022/05/10	0	0.00	2	77.40	77.70	-2	490	-0.41%
2022/05/09	2	77.40	6	77.30	77.10	-4	489	-0.82%
2022/05/06	2	79.80	0	0.00	79.80	2	491	0.41%
2022/04/28	0	0.00	0.2	83.00	82.60	-0.2	493	-0.03%
2022/04/13	1	90.10	1	90.10	90.70	0	472	0.00%
2022/04/11	2	90.00	0	0.00	88.50	2	468	0.43%
2022/04/07	1	89.10	1	88.40	87.50	0	457	0.00%
2022/04/06	1	95.90	0	0.00	95.90	1	429	0.23%
2022/04/01	0	0.00	1	97.80	97.00	-1	414	-0.24%
2022/03/31	1	96.50	0	0.00	96.50	1	407	0.25%
2022/03/29	0	0.00	6	96.50	96.10	-6	383	-1.57%
2022/03/25	7	97.39	0	0.00	96.60	7	377	1.85%
2022/03/23	0.2	96.71	0	0.00	97.00	0.2	401	0.04%
2022/03/22	1	95.90	1.1	97.49	97.80	-0.1	399	-0.02%
2022/03/14	0.1	90.50	2	90.40	90.80	-1.9	372	-0.51%
2022/03/10	0	0.00	1	88.30	89.00	-1	362	-0.28%
2022/03/09	0	0.00	2	86.80	87.50	-2	357	-0.56%
2022/03/08	3.1	87.27	0	0.00	85.80	3.1	348	0.88%
2022/03/03	0	0.00	0.3	88.90	88.50	-0.3	334	-0.09%
2022/03/02	0	0.00	1	87.50	88.50	-1	331	-0.30%
2022/03/01	3	87.40	0	0.00	87.50	3	324	0.92%
2022/02/25	0	0.00	0.1	85.00	84.30	-0.1	314	-0.04%
2022/02/24	0	0.00	1	84.30	84.30	-1	309	-0.32%
2022/02/21	1	85.60	3	85.63	85.20	-2	300	-0.67%
2022/02/15	1	84.80	82	85.30	84.80	-81	292	-27.70%
2022/02/11	0	0.00	1	85.10	84.90	-1	291	-0.34%
2022/02/08	1	84.30	1	84.10	84.30	0	285	0.00%
2022/02/07	1	82.60	1	83.70	84.10	0	280	0.00%
2022/01/14	0.1	82.80	0	0.00	82.20	0.1	276	0.02%
2022/01/10	1	82.00	0	0.00	82.60	1	288	0.35%
2022/01/07	0	0.00	1	82.90	83.00	-1	290	-0.34%
2022/01/04	1	82.00	0	0.00	82.50	1	304	0.33%
2021/12/27	0	0.00	0.2	83.50	83.60	-0.2	348	-0.06%
2021/12/22	0.2	84.80	0	0.00	85.60	0.2	393	0.05%
2021/12/17	2	83.70	2	83.50	83.80	0	402	0.00%
2021/12/14	0	0.00	1	81.00	80.90	-1	595	-0.17%
2021/12/07	0	0.00	1	79.60	79.60	-1	708	-0.14%
2021/11/26	1	78.00	0.1	78.00	78.20	0.9	837	0.11%
2021/11/24	0	0.00	2	79.15	79.10	-2	878	-0.23%
2021/11/17	1	78.20	0	0.00	78.80	1	1,042	0.10%
2021/11/16	1	78.50	0	0.00	78.80	1	1,051	0.10%
2021/11/15	0	0.00	1.1	78.95	78.70	-1.1	1,071	-0.10%
2021/11/11	0	0.00	1	80.20	80.40	-1	1,098	-0.09%
2021/11/09	1	80.30	0	0.00	79.90	1	1,108	0.09%
2021/11/08	1	79.10	2	79.75	79.10	-1	1,109	-0.09%
2021/11/05	1	78.00	0	0.00	77.50	1	1,111	0.09%
2021/11/03	0	0.00	1	78.20	78.80	-1	1,121	-0.09%
2021/11/02	1	77.30	1	77.70	77.30	0	1,125	0.00%
2021/11/01	0	0.00	1	78.90	78.90	-1	1,130	-0.09%
2021/10/28	0	0.00	2	78.05	78.40	-2	1,132	-0.18%
2021/10/27	1	77.00	0	0.00	77.00	1	1,140	0.09%
2021/10/22	0	0.00	1	76.10	76.50	-1	1,206	-0.08%
2021/10/21	1	75.40	2	77.20	75.40	-1	1,286	-0.08%
2021/10/20	2	75.95	0	0.00	75.70	2	1,292	0.15%
2021/10/19	0	78.00	0	0.00	77.60	0	1,305	0.00%
2021/10/15	0	0.00	1	76.70	76.70	-1	1,328	-0.08%
2021/10/13	1	74.80	1	75.70	75.20	0	1,341	0.00%
2021/10/08	1	75.30	1	76.80	75.00	0	1,339	0.00%
2021/10/05	1	74.70	0	0.00	75.20	1	1,373	0.07%
2021/09/30	0	0.00	1	78.10	78.10	-1	1,401	-0.07%
2021/09/29	0	0.00	3	76.73	77.10	-3	1,405	-0.21%
2021/09/28	1	75.90	0	0.00	76.40	1	1,428	0.07%
2021/09/24	1	76.10	0	0.00	76.10	1	1,455	0.07%
2021/09/23	2	76.70	0	0.00	76.70	2	1,517	0.13%
2021/09/22	2	77.95	2	78.40	78.10	0	1,605	0.00%
2021/09/17	3	80.43	300	80.17	80.50	-297	1,652	-17.97%	大賣/鉅額交易
2021/09/15	1	81.70	0	0.00	85.20	1	1,455	0.07%
2021/09/13	0	0.00	1	85.00	85.20	-1	1,453	-0.07%
2021/09/03	0	0.00	1	81.70	81.70	-1	1,429	-0.07%
2021/09/02	0	0.00	1	79.70	79.50	-1	1,406	-0.07%
2021/09/01	0	0.00	1	80.40	80.40	-1	1,409	-0.07%
2021/08/30	0	0.00	5	78.90	79.50	-5	1,392	-0.36%
2021/08/27	1	76.70	1	77.90	77.90	0	1,383	0.00%
2021/08/26	1	72.80	1	74.00	74.50	0	1,372	0.00%
2021/08/24	0.1	70.20	0	0.00	69.60	0.1	1,351	0.00%
2021/08/20	10.1	71.59	0	0.00	70.30	10.1	1,378	0.73%
2021/08/19	0	0.00	8	75.00	75.00	-8	1,385	-0.58%
2021/08/17	2	76.20	0	0.00	75.30	2	1,373	0.15%
2021/08/10	1	78.70	0	0.00	78.30	1	1,442	0.07%
2021/08/06	1	79.70	0	0.00	79.70	1	1,480	0.07%
2021/08/03	0	0.00	0.1	80.60	80.70	-0.1	1,631	-0.01%
2021/08/02	1	81.00	0.2	81.00	81.90	0.8	1,670	0.05%
2021/07/29	0	0.00	1	82.30	82.70	-1	1,710	-0.06%
2021/07/28	3.1	81.62	2	82.60	81.10	1.1	1,732	0.06%
2021/07/27	1.2	87.50	1	83.90	87.00	0.2	1,730	0.01%
2021/07/26	0	0.00	1	82.30	81.60	-1	1,685	-0.06%
2021/07/23	0	0.00	2	81.60	81.40	-2	1,690	-0.12%
2021/07/21	1	80.00	0	0.00	80.30	1	1,718	0.06%
2021/07/19	1	81.80	1	81.10	81.30	0	1,771	0.00%
2021/07/06	1	83.10	1	81.90	81.20	0	2,208	0.00%
2021/07/05	2	81.60	2	82.35	82.50	0	2,203	0.00%
2021/07/02	0.1	79.50	1	79.80	79.30	-1	2,183	-0.04%
2021/07/01	0	0.00	6	80.43	79.80	-6	2,174	-0.28%
2021/06/30	4	82.23	2	80.90	81.30	2	2,145	0.09%
2021/06/29	4	80.70	4	80.90	80.00	0	2,074	0.00%
2021/06/28	5	77.76	1	79.00	78.90	4	1,969	0.20%
2021/06/23	4	73.55	3	73.90	74.10	1	1,894	0.05%
2021/06/22	5	75.18	5	73.80	74.00	0	1,879	0.00%
2021/06/16	2	74.60	213	74.03	73.80	-211	1,809	-11.66%	大賣/鉅額交易
2021/06/15	2	73.50	2	73.80	74.10	0	1,799	0.00%
2021/06/11	0	0.00	3	73.90	73.70	-3	1,791	-0.17%
2021/06/04	0	0.00	1	77.60	77.20	-1	1,816	-0.06%
2021/06/03	3	78.57	1	77.40	77.90	2	1,837	0.11%
2021/06/02	1	78.20	0	0.00	78.20	1	1,823	0.05%
2021/05/31	1	76.80	2	75.95	75.20	-1	1,795	-0.06%
2021/05/28	2	74.90	2	74.50	74.00	0	1,772	0.00%
2021/05/21	2	72.30	3	72.53	73.50	-1	1,756	-0.06%
2021/05/20	1	72.00	1	71.60	71.50	0	1,752	0.00%
2021/05/19	4	76.03	4	76.20	75.80	0	1,734	0.00%
2021/05/18	0	0.00	1	73.90	74.10	-1	1,724	-0.06%
2021/05/17	1	68.30	0	0.00	67.40	1	1,719	0.06%
2021/05/14	1	71.30	0	0.00	71.80	1	1,697	0.06%
2021/05/13	1	70.90	0	0.00	71.70	1	1,672	0.06%
2021/05/12	0.1	74.00	0	0.00	77.10	0.1	1,626	0.00%
2021/05/11	0	0.00	1	84.00	80.40	-1	1,580	-0.06%
2021/05/10	2	83.60	0.1	82.20	83.40	1.9	1,519	0.12%
2021/05/07	0.1	80.60	0	0.00	80.80	0.1	1,483	0.01%
2021/05/06	0	0.00	1	81.60	82.20	-1	1,466	-0.07%
2021/05/05	1	83.70	0	0.00	82.90	1	1,439	0.07%
2021/05/04	1	80.00	2	84.35	80.90	-1	1,419	-0.07%
2021/05/03	1	86.50	0	0.00	85.00	1	1,378	0.07%
2021/04/29	2	87.85	0.1	87.80	88.30	1.9	1,350	0.14%
2021/04/27	1	87.60	0.1	88.30	87.80	0.9	1,333	0.07%
2021/04/26	0	0.00	1	88.20	89.90	-1	1,320	-0.08%
2021/04/23	1	85.00	3	88.13	87.30	-2	1,316	-0.15%
2021/04/22	12	92.03	11	90.97	88.20	1	1,293	0.08%
2021/04/21	1	88.60	7	89.37	88.60	-6	1,164	-0.52%
2021/04/20	14.3	87.19	9.1	87.72	88.00	5.2	1,124	0.46%
2021/04/19	5	88.40	5.3	86.54	89.50	-0.3	1,070	-0.03%
2021/04/16	1	79.20	3	78.50	81.40	-2	981	-0.20%
2021/04/15	1	77.00	0	0.00	76.50	1	931	0.11%
2021/04/14	2	75.80	3	75.53	76.60	-1	905	-0.11%
2021/04/13	7	73.86	5	74.30	73.50	2	899	0.22%
2021/04/12	0	0.00	0.1	74.40	74.30	-0.1	909	-0.01%
2021/04/09	3	72.37	0	0.00	72.00	3	918	0.33%
2021/04/08	1	73.60	1	73.60	73.40	0	922	0.00%
2021/04/01	1	70.70	1	71.10	71.20	0	992	0.00%
2021/03/30	0	0.00	1	70.50	71.00	-1	1,050	-0.10%
2021/03/29	2	70.25	0	0.00	70.50	2	1,085	0.18%
2021/03/09	0	0.00	5	72.06	72.00	-5	1,370	-0.36%
2021/03/08	0	0.00	3	70.90	70.10	-3	1,344	-0.22%
2021/03/04	3.2	71.09	0	0.00	70.40	3.2	1,339	0.24%
2021/03/03	1	70.80	0	0.00	71.10	1	1,328	0.08%
2021/02/26	5	70.46	0	0.00	70.70	5	1,306	0.38%
2021/02/25	0	0.00	4	70.80	71.70	-4	1,295	-0.31%
2021/02/24	0	0.00	0.1	70.50	69.90	-0.1	1,283	-0.01%
2021/02/23	0.1	71.00	6	70.30	71.10	-5.9	1,272	-0.46%
2021/02/22	0.1	70.00	4	69.10	69.70	-3.9	1,253	-0.31%
2021/02/18	0	0.00	2	68.75	68.40	-2	1,227	-0.16%
2021/02/02	1	63.50	1	64.40	65.00	0	1,186	0.00%
2021/01/27	0	0.00	3	64.37	64.10	-3	1,167	-0.26%
2021/01/26	1	63.60	0	0.00	63.50	1	1,162	0.09%
2021/01/25	0	0.00	5	64.40	64.50	-5	1,150	-0.43%
2021/01/22	2	63.35	0	0.00	64.00	2	1,142	0.18%
2021/01/21	0	0.00	1	63.70	63.70	-1	1,126	-0.09%
2021/01/20	14	64.16	0	0.00	63.50	14	1,120	1.25%
2021/01/19	1	65.90	4	65.80	66.50	-3	1,094	-0.27%
2021/01/18	4	64.78	0	0.00	65.40	4	1,088	0.37%
2021/01/15	2	66.60	0	0.00	66.70	2	1,070	0.19%
2021/01/07	6	69.00	0	0.00	70.10	6	987	0.61%
2021/01/06	6	68.47	1	68.50	68.70	5	972	0.51%
2021/01/04	2	71.95	3	72.03	72.00	-1	898	-0.11%
2020/12/31	1	71.00	1	71.10	71.10	0	867	0.00%
2020/12/29	2	74.15	1	73.70	72.50	1	831	0.12%
2020/12/28	1	71.50	1	72.00	72.00	0	784	0.00%
2020/12/25	0	0.00	4	70.68	72.60	-4	742	-0.54%
2020/12/24	5	69.88	0	0.00	69.40	5	704	0.71%
2020/12/23	3	70.37	4	70.58	71.00	-1	679	-0.15%
2020/12/22	58	74.27	72	74.67	71.30	-14	639	-2.19%
2020/12/21	6	70.48	32	69.57	71.60	-26	504	-5.16%
2020/12/18	0	0.00	7	65.67	65.10	-7	426	-1.65%
2020/12/17	5	65.48	1	65.20	65.50	4	414	0.97%
2020/12/16	0	0.00	1	64.20	64.60	-1	410	-0.24%
2020/12/15	0.1	62.70	2	64.70	63.00	-1.9	392	-0.48%
2020/12/14	10	63.42	0	0.00	63.90	10	364	2.74%
2020/12/11	2	62.80	8	63.28	62.30	-6	346	-1.73%
2020/12/10	6	62.00	0	0.00	61.50	6	325	1.84%
2020/12/08	1	61.00	0	0.00	60.90	1	299	0.33%
2020/12/07	6	60.13	0	0.00	60.50	6	294	2.03%
2020/12/04	4	58.90	0	0.00	59.50	4	283	1.41%
2020/12/03	6	58.50	0	0.00	58.70	6	277	2.16%
2020/12/02	6	58.37	0	0.00	58.70	6	282	2.12%
2020/12/01	8	58.74	0	0.00	58.80	8	282	2.83%
2020/11/30	8	58.60	0	0.00	58.60	8	285	2.80%
2020/11/11	0	0.00	13	58.10	58.20	-13	328	-3.95%
2020/10/27	5	57.70	0	0.00	57.80	5	355	1.41%
2020/10/23	0	0.00	1	56.70	56.90	-1	356	-0.28%
2020/10/21	1	56.10	0	0.00	56.30	1	334	0.30%
2020/10/19	8	56.54	0	0.00	57.00	8	332	2.41%
2020/10/16	0	0.00	1	56.90	56.80	-1	331	-0.30%
2020/10/15	1	56.10	0	0.00	56.60	1	336	0.30%
2020/10/06	0	0.00	1	56.30	57.00	-1	340	-0.29%
2020/10/05	1	55.70	0	0.00	55.70	1	339	0.29%
2020/09/29	0	0.00	3	56.27	56.20	-3	340	-0.88%
2020/09/25	1	55.70	0	0.00	55.60	1	344	0.29%
2020/09/23	0	0.00	1	57.00	56.90	-1	339	-0.29%
2020/09/21	0	0.00	3	58.27	58.30	-3	340	-0.88%
2020/09/18	1	57.60	5	57.70	57.60	-4	338	-1.18%
2020/09/17	0	0.00	1	57.40	57.50	-1	342	-0.29%
2020/09/16	0	0.00	2	57.30	57.30	-2	345	-0.58%
2020/09/15	2	56.95	0	0.00	57.30	2	349	0.57%
2020/09/04	1	56.70	0	0.00	56.70	1	361	0.28%
2020/09/03	0	0.00	1	57.20	57.20	-1	361	-0.28%
2020/09/02	0	0.00	4	56.60	56.60	-4	361	-1.11%
2020/09/01	0	0.00	1	56.70	56.70	-1	360	-0.28%
2020/08/31	1	56.50	0	0.00	57.00	1	355	0.28%
2020/08/14	0	0.00	10	55.50	55.70	-10	312	-3.20%
2020/08/10	10	54.40	0	0.00	54.80	10	292	3.42%
2020/06/29	1	51.00	0	0.00	51.50	1	390	0.26%
2020/06/18	0	0.00	1	55.00	55.10	-1	444	-0.22%
2020/06/11	1	54.80	0	0.00	55.00	1	510	0.20%
2020/06/10	0	0.00	1	55.30	55.30	-1	513	-0.19%
2020/06/09	0	0.00	3	54.87	55.10	-3	532	-0.56%
2020/06/05	2	54.10	0	0.00	54.00	2	542	0.37%
2020/05/29	1	52.80	0	0.00	52.10	1	594	0.17%
2020/05/28	0	0.00	1	52.80	52.80	-1	590	-0.17%
2020/04/24	1	50.00	0	0.00	49.70	1	607	0.16%
2020/04/21	1	49.90	0	0.00	49.30	1	602	0.17%
2020/04/14	1	48.80	0	0.00	48.60	1	560	0.18%
2020/03/27	0	0.00	1	46.50	46.75	-1	523	-0.19%
2020/03/25	1	45.20	0	0.00	45.40	1	501	0.20%
2020/03/24	1	43.65	0	0.00	43.20	1	479	0.21%
2020/03/18	0	0.00	71	47.69	47.50	-71	410	-17.30%
2020/03/17	0	0.00	1	48.50	48.55	-1	393	-0.25%
2020/03/12	1	51.10	0	0.00	51.40	1	357	0.28%
2020/03/10	1	52.00	72	51.68	51.70	-71	343	-20.66%
2020/03/06	0	0.00	5	53.80	53.90	-5	301	-1.66%
2020/02/26	1	54.40	13	54.20	54.70	-12	293	-4.09%
2020/02/17	0	0.00	1	53.50	53.50	-1	281	-0.36%
2020/01/30	11	52.73	0	0.00	52.60	11	332	3.31%
2020/01/16	0	0.00	5	54.20	54.20	-5	327	-1.53%
2020/01/06	13	53.80	0	0.00	53.80	13	362	3.59%
2019/12/30	14	53.39	0	0.00	53.20	14	369	3.79%
2019/12/13	4	53.10	0	0.00	53.30	4	634	0.63%
2019/11/26	0	0.00	2	54.50	54.80	-2	669	-0.30%
2019/11/22	4	53.50	3	53.50	53.60	1	662	0.15%
2019/11/20	1	53.20	1	53.00	53.30	0	664	0.00%
2019/11/15	0	0.00	3	52.10	52.30	-3	660	-0.45%
2019/11/11	1	53.40	1	53.50	53.50	0	643	0.00%
2019/11/08	2	53.60	0	0.00	53.80	2	634	0.32%
2019/11/07	0.3	53.50	0	0.00	53.40	0.3	630	0.05%
2019/11/06	3	53.80	3	53.30	53.50	0	628	0.00%
2019/11/04	4	52.45	0	0.00	52.60	4	616	0.65%
2019/11/01	5	52.40	0	0.00	52.40	5	620	0.81%
2019/10/31	2	52.30	0	0.00	52.70	2	622	0.32%
2019/10/21	2	51.45	0	0.00	51.40	2	611	0.33%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/10/16	0.2	52.60	0	0.00	52.50	0.2	586	0.03%
2019/10/15	1	52.30	0	0.00	52.40	1	585	0.17%
2019/10/07	0	0.00	2	51.90	52.00	-2	574	-0.35%
2019/10/02	0	0.00	3	52.10	51.90	-3	593	-0.51%
2019/09/27	5	51.60	0.3	52.00	51.40	4.7	597	0.79%
2019/09/26	3	52.13	0	0.00	52.10	3	593	0.51%
2019/09/25	6	52.53	5	53.00	52.00	1	597	0.17%
2019/09/24	1	53.30	0	0.00	53.40	1	584	0.17%
2019/09/23	0	0.00	1	53.50	53.60	-1	590	-0.17%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/10	0	0.00	3	55.60	55.50	-3	349	-0.86%
2019/09/06	2	53.90	1	54.00	54.40	1	343	0.29%
2019/09/05	1	54.20	0	0.00	54.40	1	337	0.30%
2019/09/04	3	54.37	0	0.00	54.50	3	334	0.90%
2019/09/03	4	54.63	0	0.00	54.60	4	331	1.21%
2019/09/02	1	54.50	73	54.53	54.60	-72	330	-21.78%
2019/08/27	1	55.00	0	0.00	54.80	1	325	0.31%
2019/08/20	1	55.90	0	0.00	56.40	1	330	0.30%
2019/08/08	0	0.00	1	56.10	56.90	-1	352	-0.28%
2019/08/07	1	55.80	0	0.00	56.80	1	354	0.28%
2019/07/26	0	0.00	3	57.60	57.70	-3	343	-0.87%
2019/07/24	0	0.00	2	57.40	57.20	-2	345	-0.58%
2019/07/18	2	57.40	0	0.00	57.50	2	341	0.59%
2019/07/17	1	57.10	0	0.00	57.30	1	342	0.29%
2019/07/15	5	57.20	0	0.00	57.50	5	332	1.50%
2019/07/08	3	57.43	21	57.50	57.50	-18	323	-5.56%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/07/03	0	0.00	50	58.66	58.50	-50	304	-16.39%
2019/07/02	2	59.35	0	0.00	59.30	2	299	0.67%
2019/07/01	14	59.51	0	0.00	59.40	14	291	4.80%
2019/06/28	0	0.00	13	62.90	62.90	-13	275	-4.72%
2019/06/27	11	63.24	0	0.00	63.30	11	261	4.20%
2019/06/26	15	63.43	0	0.00	63.50	15	255	5.88%
2019/06/25	10	63.60	0	0.00	63.60	10	251	3.98%
2019/06/24	20	63.71	0	0.00	63.80	20	250	7.97%
2019/06/21	5	63.90	0	0.00	63.80	5	248	2.01%
2019/06/20	10	63.60	0	0.00	63.60	10	245	4.07%
2019/06/17	7	62.60	0	0.00	62.60	7	245	2.85%
2019/06/14	2	62.80	0	0.00	62.60	2	250	0.80%
2019/06/05	4	64.25	40	64.28	64.20	-36	259	-13.90%
2019/06/04	5	64.30	0	0.00	64.30	5	260	1.92%
2019/06/03	4	64.10	0	0.00	64.10	4	257	1.55%
2019/05/31	0.1	64.10	0	0.00	64.10	0.1	254	0.03%
2019/05/30	8	64.00	0	0.00	64.00	8	249	3.21%
2019/05/20	5	62.10	0	0.00	62.10	5	220	2.27%
2019/05/16	7	61.94	0	0.00	62.00	7	217	3.22%
2019/05/15	10	61.77	0	0.00	61.70	10	221	4.52%
2019/05/14	0	0.00	1	61.30	61.30	-1	220	-0.45%
2019/04/01	0	0.00	3	60.00	60.20	-3	213	-1.41%
2019/03/28	0	0.00	1	60.50	60.90	-1	210	-0.47%
2019/03/27	1	60.60	0	0.00	60.30	1	210	0.47%
2019/03/26	1	60.90	1	61.20	60.90	0	207	0.00%
2019/03/25	1	60.30	1	61.00	60.10	0	207	0.00%
2019/03/22	1	60.10	1	61.00	60.20	0	204	0.00%
2019/03/14	1	60.00	0	0.00	59.80	1	178	0.56%
2019/03/12	40	61.00	2	61.05	60.80	38	177	21.37%
2019/03/11	4	60.30	0	0.00	60.40	4	178	2.24%
2019/03/05	0	0.00	0.2	59.50	59.20	-0.2	181	-0.11%
2019/02/27	1	59.00	0	0.00	59.20	1	184	0.54%
2019/02/19	10	58.45	0	0.00	58.50	10	181	5.51%
2019/02/14	23	59.12	0	0.00	58.30	23	179	12.79%
2019/02/11	0	0.00	2	58.30	58.20	-2	171	-1.17%
2019/01/29	19	58.19	0	0.00	58.00	19	169	11.23%
2019/01/28	20	58.00	0	0.00	57.90	20	169	11.82%
2019/01/24	10	57.70	0	0.00	57.50	10	164	6.07%
2019/01/23	30	57.79	0	0.00	57.70	30	164	18.29%
2019/01/22	20	57.80	0	0.00	57.90	20	166	12.02%
2019/01/21	23	57.74	0	0.00	57.80	23	164	13.95%
2019/01/10	1	58.00	0	0.00	57.90	1	184	0.54%
2018/11/16	0	0.00	7	59.80	59.90	-7	230	-3.04%
2018/11/09	0	0.00	1	59.80	59.70	-1	238	-0.42%
2018/11/07	0	0.00	3	59.83	59.80	-3	242	-1.24%
2018/11/02	2	58.80	0	0.00	58.70	2	245	0.82%
2018/11/01	1	58.00	0	0.00	58.60	1	251	0.40%
2018/10/31	5	58.46	0	0.00	58.60	5	251	1.99%
2018/10/18	0	0.00	0.2	58.10	58.30	-0.2	239	-0.08%
2018/10/15	2	58.80	4	59.49	58.60	-2	238	-0.86%
2018/10/11	1	59.80	20	59.90	59.40	-19	230	-8.23%
2018/10/04	0.2	60.00	0	0.00	60.30	0.2	225	0.09%
2018/09/27	1	60.30	0	0.00	60.70	1	256	0.39%
2018/09/26	20	60.40	8	60.40	60.50	12	261	4.59%
2018/09/25	0	0.00	2	60.20	60.70	-2	266	-0.75%
2018/09/21	0	0.00	1	59.50	60.50	-1	267	-0.37%
2018/09/18	0	0.00	2	58.40	58.40	-2	266	-0.75%
2018/09/06	2	57.80	0	0.00	57.70	2	314	0.64%
2018/09/05	2	57.95	0	0.00	57.80	2	313	0.64%
2018/08/28	0	0.00	15	57.83	58.00	-15	331	-4.53%
2018/08/24	0	0.00	1	57.40	57.50	-1	335	-0.30%
2018/08/14	0	0.00	3	57.10	57.20	-3	336	-0.89%
2018/08/09	0	0.00	5	57.60	57.60	-5	332	-1.50%
2018/07/13	1	54.00	0	0.00	54.60	1	302	0.33%
2018/07/10	10	54.80	0	0.00	55.00	10	298	3.35%
2018/07/06	1	55.00	1	54.90	54.70	0	298	0.00%
2018/07/04	1	58.00	0	0.00	58.20	1	279	0.36%
2018/07/03	8	58.50	0	0.00	57.90	8	278	2.88%
2018/06/26	0	0.00	1	59.00	58.80	-1	264	-0.38%
2018/06/22	0	0.00	2	59.50	59.00	-2	259	-0.77%
2018/06/21	1	59.20	0	0.00	58.90	1	257	0.39%
2018/06/20	1	59.30	3	60.27	59.70	-2	258	-0.78%
2018/06/19	0	0.00	5	59.08	59.70	-5	249	-2.00%
2018/06/11	4	58.30	0	0.00	58.50	4	232	1.72%
2018/06/08	1	59.00	0	0.00	59.00	1	232	0.43%
2018/06/04	0	0.00	39	57.92	58.00	-39	236	-16.51%
2018/06/01	0	0.00	37	58.04	58.30	-37	243	-15.21%
2018/05/31	4	58.10	32	58.00	58.80	-28	244	-11.48%
2018/05/29	2	58.30	0	0.00	58.40	2	250	0.80%
2018/05/11	0	0.00	1	59.60	59.60	-1	299	-0.33%
2018/05/08	17	59.53	0	0.00	59.60	17	309	5.49%
2018/05/07	35	59.70	0	0.00	59.00	35	313	11.18%
2018/05/02	40	59.80	0	0.00	59.90	40	319	12.53%
2018/04/30	39	59.42	0	0.00	59.80	39	322	12.10%
2018/04/17	0.1	59.00	0	0.00	58.70	0.1	404	0.02%
2018/04/13	0.1	58.00	51	58.46	58.40	-50.9	458	-11.09%
2018/04/10	0	0.00	55	58.85	58.80	-55	482	-11.40%
2018/04/03	0	0.00	50	58.84	58.70	-50	511	-9.78%
2018/04/02	0	0.00	30	59.34	59.30	-30	523	-5.74%
2018/03/31	0	0.00	74	59.24	59.50	-74	548	-13.49%
2018/03/16	2	58.75	0	0.00	58.40	2	617	0.32%
2018/03/13	0	58.80	0	0.00	58.80	0	607	0.00%
2018/03/08	1	58.90	0	0.00	59.50	1	589	0.17%
2018/03/07	11	59.49	0	0.00	58.60	11	585	1.88%
2018/03/05	0	0.00	1	61.30	59.60	-1	573	-0.17%
2018/03/02	2	61.30	0	0.00	61.40	2	563	0.35%
2018/02/26	0.1	60.60	0	0.00	61.10	0.1	545	0.02%
2018/02/23	0	0.00	1	60.50	60.90	-1	541	-0.18%
2018/02/22	1	59.50	0	0.00	59.90	1	543	0.18%
2018/02/21	0	0.00	1	60.50	60.50	-1	544	-0.18%
2018/02/12	1	59.50	1	60.10	59.50	0	542	0.00%
2018/02/09	1	58.60	0	0.00	60.30	1	539	0.19%
2018/02/07	0.1	59.00	3	59.93	59.40	-2.9	540	-0.54%
2018/02/06	46	59.26	13	58.50	59.50	33	534	6.18%
2018/02/02	0	0.00	1	60.80	61.40	-1	522	-0.19%
2018/01/31	151	59.60	7	58.80	59.90	144	514	27.96%	大買/鉅額交易
2018/01/25	1	59.90	0	0.00	59.90	1	503	0.20%
2018/01/24	0	0.00	1	60.40	60.40	-1	502	-0.20%
2018/01/22	2	60.15	0	0.00	60.70	2	494	0.40%
2018/01/18	13	60.05	0	0.00	59.90	13	483	2.69%
2018/01/17	0	0.00	1	60.20	61.20	-1	477	-0.21%
2018/01/16	1	58.80	0	0.00	60.20	1	468	0.21%
2018/01/12	0.1	60.90	1	60.70	61.40	-0.9	457	-0.20%
2018/01/11	1	58.50	0	0.00	60.80	1	442	0.23%
2018/01/10	0.1	59.70	3	57.83	59.80	-2.9	421	-0.69%
2018/01/08	1	56.30	0	0.00	56.20	1	362	0.28%
2018/01/05	21	57.10	0	0.00	56.80	21	351	5.97%
2018/01/03	1.1	57.04	1	56.90	57.40	0.1	334	0.03%
2018/01/02	0	0.00	2	57.60	57.80	-2	316	-0.63%