燁輝 (2023)-臺銀證券券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	15.40	0	0.00	15.90	19	2,167	0.88%
2024/05/30	1.2	15.41	2	15.40	15.40	-0.8	2,153	-0.04%
2024/05/28	2	15.65	0	0.00	15.60	2	2,170	0.09%
2024/05/24	1	15.35	0	0.00	15.40	1	2,188	0.05%
2024/05/23	7	15.41	0	0.00	15.35	7	2,196	0.32%
2024/05/20	1	16.35	2.3	16.51	16.25	-1.3	2,189	-0.06%
2024/05/16	7	15.76	0.2	15.90	16.10	6.8	2,094	0.32%
2024/05/15	4	15.65	0	0.00	15.70	4	2,062	0.19%
2024/05/14	1	15.60	0	0.00	15.60	1	2,066	0.05%
2024/05/13	0	0.00	4	15.43	15.40	-4	2,072	-0.19%
2024/05/09	1	15.30	0	0.00	15.20	1	2,083	0.05%
2024/05/08	1.2	15.38	1	15.35	15.35	0.2	2,088	0.01%
2024/05/07	0	15.40	0	0.00	15.45	0	2,099	0.00%
2024/04/26	0	0.00	13	15.20	15.20	-13	2,044	-0.64%
2024/04/24	0	0.00	1	15.15	15.20	-1	2,030	-0.05%
2024/04/19	0	0.00	0.1	15.30	15.25	-0.1	2,055	0.00%
2024/04/18	1	15.60	0	0.00	15.60	1	2,026	0.05%
2024/04/17	3	15.15	0	0.00	15.15	3	2,009	0.15%
2024/04/16	1	15.00	0	0.00	15.15	1	2,030	0.05%
2024/04/11	1	15.80	0	0.00	15.75	1	2,071	0.05%
2024/04/10	1	16.10	52	16.15	16.00	-51	2,069	-2.46%
2024/04/09	65.8	16.58	14	16.52	16.65	51.8	2,022	2.56%
2024/04/08	1	15.65	1	15.65	15.65	0	1,834	0.00%
2024/04/03	2	15.95	0	0.00	15.30	2	1,824	0.11%
2024/03/27	0	0.00	102.6	15.27	15.30	-102.6	2,168	-4.73%	大賣/鉅額交易
2024/03/26	0	0.00	8	15.30	15.30	-8	2,294	-0.35%
2024/03/14	1	15.45	0	0.00	15.25	1	3,981	0.03%
2024/03/12	1	15.15	0	0.00	15.25	1	4,002	0.02%
2024/03/07	0	0.00	0	15.25	15.35	0	4,008	0.00%
2024/03/06	0	0.00	0.8	15.25	15.30	-0.8	4,013	-0.02%
2024/02/29	2	15.30	2	15.20	15.25	0	4,104	0.00%
2024/02/27	0	0.00	3	15.30	15.30	-3	4,147	-0.07%
2024/02/26	3	15.53	0	0.00	15.40	3	4,191	0.07%
2024/02/23	2	15.50	0	0.00	15.40	2	4,391	0.05%
2024/02/21	2	15.85	0	0.00	15.90	2	4,509	0.04%
2024/02/19	1	15.90	2.1	15.90	16.00	-1.1	4,573	-0.02%
2024/02/15	0	0.00	5	15.45	15.45	-5	4,560	-0.11%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/29	2	15.50	0	0.00	15.75	2	4,506	0.04%
2024/01/26	2	15.70	0	0.00	15.75	2	4,510	0.04%
2024/01/25	6	15.68	0	0.00	15.65	6	4,506	0.13%
2024/01/24	2	15.90	0	0.00	15.80	2	4,506	0.04%
2024/01/23	0	0.00	2	15.85	15.95	-2	4,510	-0.04%
2024/01/17	0.1	15.65	0	0.00	15.65	0.1	4,521	0.00%
2024/01/16	3	15.95	0	0.00	15.80	3	4,510	0.07%
2024/01/15	0.5	16.35	0	0.00	16.35	0.5	4,498	0.01%
2024/01/11	1	16.70	0	0.00	16.40	1	4,510	0.02%
2024/01/10	0.1	16.70	0	0.00	16.70	0.1	4,553	0.00%
2024/01/09	1	17.15	1	17.70	17.10	0	4,523	0.00%
2024/01/08	1	18.00	0	0.00	17.80	1	4,459	0.02%
2024/01/05	0	0.00	3.3	17.98	18.05	-3.3	4,453	-0.07%
2024/01/03	1	17.75	0	0.00	17.65	1	4,430	0.02%
2023/12/28	0.8	17.80	0	0.00	17.75	0.8	4,395	0.02%
2023/12/27	1.3	18.08	0	0.00	17.95	1.3	4,334	0.03%
2023/12/26	0	0.00	0.3	18.10	18.15	-0.3	4,306	-0.01%
2023/12/25	2	18.50	3	18.25	18.05	-1	4,275	-0.02%
2023/12/22	2	18.10	1	18.20	18.20	1	4,060	0.02%
2023/12/21	1	18.20	3.3	18.45	18.45	-2.3	4,017	-0.06%
2023/12/20	2.4	18.27	3	18.18	18.05	-0.6	3,882	-0.02%
2023/12/19	7.2	17.85	6	17.94	18.00	1.2	3,694	0.03%
2023/12/18	95.8	18.97	28	18.79	18.20	67.8	3,404	1.99%
2023/12/15	15	17.79	9	18.47	18.60	6	2,465	0.24%
2023/12/13	0	0.00	0	16.90	16.90	0	2,143	0.00%
2023/12/08	1	16.90	0	0.00	16.95	1	2,125	0.05%
2023/12/07	0	0.00	7	17.01	16.95	-7	2,107	-0.33%
2023/12/06	6	17.25	12	17.17	17.20	-6	2,082	-0.29%
2023/12/05	14	17.17	3	17.18	17.25	11	2,070	0.53%
2023/12/04	6	17.21	1	17.15	17.15	5	2,043	0.24%
2023/12/01	0	0.00	2	16.90	16.95	-2	2,001	-0.10%
2023/11/30	1	16.65	0	16.62	16.60	1	1,976	0.05%
2023/11/29	2	16.75	0	0.00	16.65	2	1,977	0.10%
2023/11/28	0.9	16.95	0	0.00	17.00	0.9	1,952	0.05%
2023/11/27	4	16.80	25	16.82	16.90	-21	1,934	-1.09%
2023/11/24	1	17.10	4	17.08	17.00	-3	1,883	-0.16%
2023/11/22	0	0.00	6	16.98	16.65	-6	1,755	-0.34%
2023/11/21	1	16.05	11.4	16.47	16.55	-10.4	1,556	-0.66%
2023/11/17	5	15.79	0	0.00	15.70	5	1,404	0.36%
2023/11/16	0	0.00	2	15.80	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	6.4	15.41	15.65	-6.4	1,336	-0.48%
2023/11/09	0	0.00	1	15.30	15.30	-1	1,419	-0.07%
2023/10/30	0	0.00	1.3	15.48	15.45	-1.3	1,726	-0.08%
2023/10/24	0	0.00	0.1	15.30	15.40	-0.1	1,780	0.00%
2023/10/19	0	0.00	4	15.10	15.15	-4	1,833	-0.22%
2023/10/18	4	15.00	0	0.00	15.25	4	1,846	0.22%
2023/09/20	0	0.00	40	15.50	15.45	-40	1,962	-2.04%
2023/09/19	0	0.00	1	15.40	15.40	-1	1,985	-0.05%
2023/09/18	41	15.60	1	15.65	15.50	40	2,077	1.93%
2023/09/15	2	15.40	0	0.00	15.45	2	2,065	0.10%
2023/08/30	2	15.08	0	0.00	15.05	2	2,186	0.09%
2023/08/29	0	0.00	0.2	15.00	15.10	-0.2	2,217	-0.01%
2023/08/21	0	0.00	4	15.15	15.15	-4	2,267	-0.18%
2023/08/18	1	15.15	2	15.13	15.25	-1	2,273	-0.04%
2023/08/17	0	0.00	4	14.80	15.00	-4	2,267	-0.18%
2023/08/16	4	15.15	0	0.00	15.20	4	2,235	0.18%
2023/08/15	4	15.05	0	0.00	15.00	4	2,214	0.18%
2023/08/14	1	14.40	0.3	14.80	14.40	0.8	2,196	0.03%
2023/08/08	0	0.00	4	15.55	15.60	-4	2,207	-0.18%
2023/08/07	5	15.45	0	0.00	15.60	5	2,214	0.23%
2023/08/04	6.3	15.62	0	0.00	15.85	6.3	2,195	0.28%
2023/08/02	16	15.48	13	15.74	15.40	3	2,179	0.14%
2023/07/27	1	15.15	0	0.00	15.15	1	2,078	0.05%
2023/07/26	0	0.00	0.1	15.10	15.00	-0.1	2,081	0.00%
2023/07/24	0	0.00	4	15.00	15.10	-4	2,024	-0.20%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/20	2.1	15.05	0.5	15.05	15.05	1.7	2,032	0.08%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/18	0.7	14.95	0	0.00	15.05	0.7	2,013	0.03%
2023/07/17	1	15.05	6.8	15.05	15.10	-5.8	2,002	-0.29%
2023/07/10	10	15.25	0	0.00	15.25	10	2,027	0.49%
2023/07/07	0	0.00	1.1	15.55	15.60	-1.1	2,028	-0.05%
2023/07/06	2	15.90	22	15.70	15.80	-20	2,001	-1.00%
2023/07/05	7	15.95	0	0.00	15.85	7	1,977	0.35%
2023/07/04	0	0.00	0	15.70	15.75	0	1,955	0.00%
2023/06/30	0	0.00	3	15.70	15.70	-3	1,926	-0.16%
2023/06/29	2	15.75	3	15.70	15.70	-1	1,926	-0.05%
2023/06/26	4	15.96	0	0.00	15.80	4	1,899	0.21%
2023/06/21	2	15.45	0.2	15.50	15.50	1.8	1,833	0.10%
2023/06/16	2	15.45	3	15.65	15.45	-1	1,825	-0.05%
2023/06/08	2	15.50	0	0.00	15.45	2	1,864	0.11%
2023/06/07	0	0.00	2.7	15.60	15.60	-2.7	1,921	-0.14%
2023/06/05	1	15.60	8.6	15.70	15.60	-7.6	1,950	-0.39%
2023/06/02	2	15.25	95.3	15.30	15.30	-93.3	1,950	-4.78%
2023/06/01	1	15.30	0.4	15.35	15.30	0.7	1,938	0.03%
2023/05/31	0	0.00	3	15.35	15.45	-3	1,938	-0.15%
2023/05/26	3	15.20	3	15.25	15.30	0	2,004	0.00%
2023/05/25	2	15.35	0	0.00	15.25	2	2,082	0.10%
2023/05/17	0	0.00	0	15.45	15.50	0	2,130	0.00%
2023/05/09	0	0.00	1.3	15.28	15.25	-1.3	2,151	-0.06%
2023/05/08	0	0.00	7	15.25	15.20	-7	2,140	-0.33%
2023/05/05	1	15.20	0	0.00	15.20	1	2,182	0.05%
2023/05/04	0	0.00	10	14.85	14.85	-10	2,257	-0.44%
2023/05/03	2	15.18	0	0.00	15.00	2	2,395	0.08%
2023/05/02	0	0.00	4	15.25	15.35	-4	2,560	-0.16%
2023/04/27	6.1	15.15	0	0.00	15.05	6.1	2,683	0.23%
2023/04/25	0.1	15.50	0	0.00	14.85	0.1	2,700	0.00%
2023/04/20	0.1	15.75	3	15.65	15.65	-2.9	2,757	-0.11%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	0	0.00	15	16.15	16.10	-15	2,800	-0.54%
2023/04/13	28	16.31	7	16.32	16.30	21	2,795	0.75%
2023/04/12	3	15.65	4	15.90	15.85	-1	2,835	-0.04%
2023/04/07	0	0.00	20	15.60	15.60	-20	2,970	-0.67%
2023/03/31	0.1	15.65	3	15.55	15.70	-2.9	3,090	-0.10%
2023/03/29	0	0.00	10	15.60	15.60	-10	3,878	-0.26%
2023/03/27	0	0.00	11.1	15.71	15.70	-11.1	4,154	-0.27%
2023/03/22	2	15.75	0	0.00	15.70	2	4,825	0.04%
2023/03/21	3	15.80	7	15.80	15.70	-4	5,165	-0.08%
2023/03/16	3	15.57	0	0.00	15.50	3	5,157	0.06%
2023/03/15	9	16.16	0	0.00	16.10	9	5,115	0.18%
2023/03/13	2	16.40	0	0.00	16.40	2	5,144	0.04%
2023/03/10	1	16.45	0	0.00	16.50	1	5,118	0.02%
2023/03/09	8.5	17.01	0	0.00	17.00	8.5	5,087	0.17%
2023/03/08	37	17.20	0	0.00	17.25	37	5,078	0.73%
2023/03/06	2	17.20	0	0.00	17.20	2	5,048	0.04%
2023/03/03	0.3	17.10	0	0.00	17.15	0.3	5,044	0.00%
2023/02/24	0.4	17.40	0	0.00	17.30	0.4	4,980	0.01%
2023/02/23	1	17.45	27	17.55	17.45	-26	4,959	-0.52%
2023/02/22	0	0.00	8	17.08	17.20	-8	4,889	-0.16%
2023/02/21	0	0.00	3	17.20	17.20	-3	4,877	-0.06%
2023/02/20	0	17.05	0	0.00	17.05	0	4,874	0.00%
2023/02/16	0	0.00	2	16.90	16.95	-2	5,055	-0.04%
2023/02/14	0	16.80	0	0.00	16.70	0	5,077	0.00%
2023/02/13	0	0.00	2	16.75	16.75	-2	5,097	-0.04%
2023/02/10	3	16.93	0	0.00	16.75	3	5,104	0.06%
2023/02/08	27	17.20	2	17.25	17.20	25	5,093	0.49%
2023/02/07	1	17.25	0	0.00	17.25	1	5,071	0.02%
2023/02/03	9	17.15	0	17.15	17.15	9	5,037	0.18%
2023/02/02	10	17.30	7	17.30	17.35	3	5,004	0.06%
2023/02/01	1	17.40	10	17.20	17.15	-9	4,912	-0.18%
2023/01/31	1	16.95	6.3	17.06	17.10	-5.3	4,780	-0.11%
2023/01/30	3	16.60	7.1	16.51	16.75	-4.1	4,630	-0.09%
2023/01/13	2	15.95	5	15.90	15.95	-3	4,530	-0.07%
2023/01/12	7	16.09	1.1	16.06	16.00	5.9	4,599	0.13%
2023/01/09	0.2	16.00	3	15.98	16.00	-2.9	4,668	-0.06%
2023/01/06	1.1	15.90	0	0.00	15.90	1.1	4,649	0.02%
2023/01/05	1	15.95	0	0.00	15.95	1	4,683	0.02%
2023/01/04	2.2	16.05	0	0.00	15.95	2.2	4,687	0.05%
2022/12/30	7	16.26	3	16.45	16.00	4	4,680	0.09%
2022/12/29	4	15.73	2	16.00	15.95	2	4,596	0.04%
2022/12/26	0	0.00	16	16.50	16.45	-16	4,507	-0.35%
2022/12/23	0	0.00	5	16.60	16.80	-5	4,478	-0.11%
2022/12/22	7	17.05	5	16.95	16.90	2	4,441	0.05%
2022/12/21	8	16.84	25	16.82	16.80	-17	4,277	-0.40%
2022/12/20	40	16.12	25	16.29	16.00	15	3,727	0.40%
2022/12/19	31	16.14	30	15.80	15.80	1	3,613	0.03%
2022/12/16	18	16.21	1	16.35	16.20	17	3,543	0.48%
2022/12/15	18	16.33	9.3	16.53	16.35	8.7	3,456	0.25%
2022/12/14	5	16.02	8	15.90	15.85	-3	3,164	-0.09%
2022/12/13	9.1	15.85	6	15.86	15.80	3	2,958	0.10%
2022/12/12	1	15.15	1.1	15.10	15.15	-0.1	2,661	0.00%
2022/12/07	0.1	15.05	0	0.00	15.05	0.1	2,713	0.00%
2022/12/05	1	15.40	11.1	15.40	15.35	-10.1	2,712	-0.37%
2022/12/01	2	15.25	0.4	15.25	15.20	1.7	2,825	0.06%
2022/11/29	0	0.00	0.1	15.15	15.20	-0.1	2,863	0.00%
2022/11/24	0.1	15.10	0	0.00	15.00	0.1	2,905	0.00%
2022/11/22	0	0.00	3	14.90	14.95	-3	2,986	-0.10%
2022/11/15	0	0.00	0.1	15.40	15.30	-0.1	3,064	0.00%
2022/11/14	8	15.08	0	14.90	15.15	8	3,021	0.26%
2022/11/11	2.1	14.65	0.2	14.65	14.70	2	2,979	0.07%
2022/11/07	0	0.00	3	14.80	14.85	-3	3,332	-0.09%
2022/10/25	0	0.00	1	14.20	14.35	-1	4,019	-0.02%
2022/10/24	1	14.50	1	14.45	14.30	0	4,025	0.00%
2022/10/20	3	14.45	0	0.00	14.65	3	4,029	0.07%
2022/10/19	0	0.00	0.3	14.30	14.40	-0.3	3,973	-0.01%
2022/10/18	0.1	14.10	1.1	14.16	14.35	-1	3,996	-0.03%
2022/10/17	10	13.45	1	13.55	13.55	9	3,914	0.23%
2022/10/14	0	0.00	0	13.65	13.60	0	3,910	0.00%
2022/10/13	0.1	13.50	0	0.00	13.30	0.1	3,933	0.00%
2022/10/11	0	13.80	0	0.00	13.95	0	3,972	0.00%
2022/10/07	2	14.25	0	0.00	14.15	2	3,970	0.05%
2022/10/06	0	0.00	0	14.00	14.10	0	3,993	0.00%
2022/10/04	1	13.85	3	14.07	14.10	-2	4,085	-0.05%
2022/10/03	0	13.65	0	0.00	13.75	0	4,100	0.00%
2022/09/28	0	13.35	7	13.13	13.15	-7	4,181	-0.17%
2022/09/26	0.2	13.35	0	0.00	13.45	0.2	4,192	0.00%
2022/09/22	4	14.04	6	14.22	14.25	-2	4,264	-0.05%
2022/09/21	4	14.28	3	14.45	14.45	1	4,263	0.02%
2022/09/20	1	14.40	1	14.60	14.60	0	4,258	0.00%
2022/09/19	1	14.70	0	0.00	14.60	1	4,244	0.02%
2022/09/12	0.1	15.25	0	0.00	15.25	0.1	4,546	0.00%
2022/09/07	1	14.80	5	14.90	14.70	-4	4,579	-0.09%
2022/09/06	4	14.93	1	14.95	14.95	3	4,525	0.07%
2022/09/02	5	15.00	0	0.00	15.00	5	4,560	0.11%
2022/09/01	0.2	15.35	0	0.00	15.30	0.2	4,514	0.00%
2022/08/31	0	15.60	0	0.00	15.70	0	4,494	0.00%
2022/08/29	0	16.03	0	0.00	15.95	0	4,477	0.00%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/24	0	16.35	0	0.00	16.30	0	4,429	0.00%
2022/08/18	2	16.35	2	16.40	16.30	0	4,382	0.00%
2022/08/17	0	0.00	4	16.19	16.25	-4	4,338	-0.09%
2022/08/16	5	15.98	0	0.00	16.05	5	4,264	0.12%
2022/08/15	0	0.00	10	16.18	16.20	-10	4,234	-0.24%
2022/08/12	31	16.09	16	16.15	15.80	15	4,157	0.36%
2022/08/11	0	0.00	6	15.62	15.65	-6	4,007	-0.15%
2022/08/10	0	15.50	0	0.00	15.45	0	4,028	0.00%
2022/08/09	6.1	15.30	3	15.30	15.45	3.1	4,039	0.08%
2022/08/08	5	15.81	14.9	15.91	15.90	-9.9	4,040	-0.24%
2022/08/05	3	15.95	4.6	15.96	15.90	-1.6	4,054	-0.04%
2022/08/04	7	15.66	1.1	15.65	15.65	6	4,105	0.14%
2022/08/03	8.1	16.15	0	0.00	16.00	8.1	4,092	0.20%
2022/08/02	7	16.68	10	16.75	16.60	-3	4,065	-0.07%
2022/08/01	34	17.23	32	17.30	17.40	2	4,002	0.05%
2022/07/29	3	16.10	3	16.15	16.30	0	3,794	0.00%
2022/07/28	2	16.05	7	16.14	15.95	-5	3,825	-0.13%
2022/07/27	0	0.00	5	16.00	16.10	-5	3,838	-0.13%
2022/07/26	2	16.33	0	0.00	16.25	2	3,857	0.05%
2022/07/25	2	16.65	2	16.65	16.65	0	3,879	0.00%
2022/07/22	10	16.15	0	0.00	16.10	10	3,845	0.26%
2022/07/19	0	0.00	3	15.80	16.15	-3	4,174	-0.07%
2022/07/18	3	15.67	2	15.60	15.80	1	4,211	0.02%
2022/07/15	2	15.35	10	15.46	15.50	-8	4,266	-0.19%
2022/07/14	2	15.25	4.1	15.53	15.65	-2.1	4,409	-0.05%
2022/07/13	0.1	15.55	6	15.57	15.60	-6	4,489	-0.13%
2022/07/12	6	15.85	0	0.00	15.50	6	4,704	0.13%
2022/07/11	0	0.00	6	16.22	16.40	-6	4,880	-0.12%
2022/07/08	0	16.50	6	16.50	16.55	-6	5,310	-0.11%
2022/07/07	2	16.05	9	16.08	16.10	-7	6,019	-0.12%
2022/07/06	2	16.10	2	15.85	16.10	0	6,115	0.00%
2022/07/05	0.1	16.45	5	16.30	16.55	-5	6,254	-0.08%
2022/07/04	0	0.00	23	16.23	16.25	-23	6,338	-0.36%
2022/07/01	2	16.35	0	0.00	16.10	2	6,652	0.03%
2022/06/30	4	16.85	0	0.00	16.60	4	6,649	0.06%
2022/06/23	5	16.71	8	16.78	16.85	-3	6,912	-0.04%
2022/06/22	2	17.40	0	0.00	17.15	2	6,949	0.03%
2022/06/20	5	17.19	3	16.80	16.80	2	7,116	0.03%
2022/06/17	2	18.20	2	18.50	18.15	0	7,303	0.00%
2022/06/16	6	18.78	0	0.00	18.50	6	7,832	0.08%
2022/06/15	0	0.00	5	19.34	19.25	-5	7,890	-0.06%
2022/06/14	2	18.75	2	18.95	19.10	0	8,097	0.00%
2022/06/13	8	19.48	0	0.00	19.40	8	8,212	0.10%
2022/06/10	6	20.27	6	20.25	20.25	0	8,440	0.00%
2022/06/08	0	20.60	0	0.00	20.50	0	9,129	0.00%
2022/06/06	1	20.65	0	0.00	20.75	1	9,389	0.01%
2022/06/02	0	0.00	2	20.30	20.20	-2	9,997	-0.02%
2022/05/31	4	20.46	0	0.00	20.50	4	10,492	0.04%
2022/05/25	0	0.00	1	20.25	20.30	-1	11,266	-0.01%
2022/05/24	1	20.10	0	0.00	20.10	1	11,378	0.01%
2022/05/23	1	20.45	5	20.50	20.35	-4	11,506	-0.03%
2022/05/20	0	0.00	1	20.55	20.35	-1	11,790	-0.01%
2022/05/18	0	0.00	1	20.20	20.40	-1	12,400	-0.01%
2022/05/16	0	0.00	3	19.70	19.70	-3	12,439	-0.02%
2022/05/13	0	0.00	12	19.47	19.50	-12	12,431	-0.10%
2022/05/12	3	19.28	32	19.04	18.85	-29	12,406	-0.23%
2022/05/11	3	19.55	0	0.00	19.55	3	12,389	0.02%
2022/05/10	2	19.90	2	19.80	19.90	0	12,463	0.00%
2022/05/09	9	19.85	42	19.72	19.65	-33	12,500	-0.26%
2022/05/06	8	20.49	14	20.50	20.40	-6	12,471	-0.05%
2022/05/05	8	21.39	5	21.25	21.25	3	12,526	0.02%
2022/05/03	0	0.00	3	21.25	21.25	-3	12,659	-0.02%
2022/04/29	10	21.50	0	0.00	21.35	10	12,721	0.08%
2022/04/27	0	0.00	4	21.23	21.15	-4	12,812	-0.03%
2022/04/26	6	21.78	1	21.80	21.65	5	12,748	0.04%
2022/04/25	28.2	22.48	61	22.46	22.30	-32.8	12,679	-0.26%
2022/04/22	7	23.67	9	23.62	23.40	-2	12,595	-0.02%
2022/04/21	14.1	23.52	5	23.92	23.45	9.1	12,640	0.07%
2022/04/20	28	23.83	3	23.75	23.70	25	12,743	0.20%
2022/04/19	19	24.27	10	24.31	24.15	9	12,708	0.07%
2022/04/18	11.5	24.47	35	24.65	24.15	-23.5	12,698	-0.19%
2022/04/15	11	25.70	6	25.96	25.50	5	12,581	0.04%
2022/04/14	9	25.68	7	25.74	25.70	2	12,459	0.02%
2022/04/13	38	25.47	84	25.82	26.20	-46	12,085	-0.38%
2022/04/12	0	0.00	4	25.15	24.85	-4	11,383	-0.04%
2022/04/11	10	25.10	1	25.20	24.85	9	11,297	0.08%
2022/04/08	30	24.85	7	24.60	24.85	23	11,168	0.21%
2022/04/07	5	24.56	12	24.72	24.05	-7	11,091	-0.06%
2022/04/06	1	24.25	1	24.60	24.40	0	10,787	0.00%
2022/04/01	0	0.00	10	24.90	24.85	-10	10,767	-0.09%
2022/03/31	22	24.73	0	0.00	24.75	22	10,709	0.21%
2022/03/30	2	24.30	4	24.50	24.55	-2	10,805	-0.02%
2022/03/29	3	24.43	4	24.50	24.40	-1	10,852	-0.01%
2022/03/28	9	24.66	2	24.75	24.85	7	11,003	0.06%
2022/03/24	1	25.10	0	0.00	25.10	1	11,456	0.01%
2022/03/23	16	25.10	15	25.10	25.25	1	11,650	0.01%
2022/03/22	50	25.42	9	25.52	25.40	41	11,568	0.35%
2022/03/21	37	25.60	2.1	25.30	25.40	35	11,354	0.31%
2022/03/18	2	24.95	0	0.00	24.95	2	10,931	0.02%
2022/03/17	0	0.00	12	24.88	24.95	-12	11,058	-0.11%
2022/03/16	6	24.22	5	24.61	24.15	1	10,939	0.01%
2022/03/15	6	24.70	1	24.80	24.50	5	10,857	0.05%
2022/03/14	18	25.43	21	25.34	25.40	-3	10,860	-0.03%
2022/03/11	6	24.49	6	24.82	25.10	0	10,681	0.00%
2022/03/10	8	23.84	8	23.92	24.00	0	10,407	0.00%
2022/03/09	2	23.20	22	23.32	23.35	-20	10,396	-0.19%
2022/03/08	55	24.64	40	25.14	23.25	15	10,412	0.14%
2022/03/07	48	24.83	19	24.95	25.00	29	9,865	0.29%
2022/03/04	18	24.87	61	24.84	24.90	-43	9,645	-0.45%
2022/03/03	5	24.75	4	25.00	25.05	1	9,591	0.01%
2022/03/02	8	24.93	12	25.10	24.70	-4	9,623	-0.04%
2022/03/01	6	24.77	5	24.93	24.60	1	9,828	0.01%
2022/02/25	3	23.93	11	24.11	24.00	-8	10,243	-0.08%
2022/02/24	6	23.58	0	0.00	23.25	6	10,445	0.06%
2022/02/23	3	24.25	10	24.41	24.25	-7	10,462	-0.07%
2022/02/22	15	24.01	7	24.34	23.85	8	10,545	0.08%
2022/02/21	13	25.15	20.1	24.43	24.90	-7.1	10,367	-0.07%
2022/02/18	0	0.00	3	23.70	23.80	-3	9,909	-0.03%
2022/02/16	3	23.68	0	0.00	23.55	3	10,371	0.03%
2022/02/14	0.6	23.30	0	0.00	23.35	0.6	11,581	0.01%
2022/02/11	2	23.75	0	23.90	23.80	2	11,725	0.02%
2022/02/10	45	23.66	0	0.00	23.80	45	12,069	0.37%
2022/02/09	5	23.35	30	23.56	23.50	-25	12,812	-0.20%
2022/02/08	5	22.86	31	23.21	23.20	-26	12,835	-0.20%
2022/02/07	2	22.70	3	22.60	22.90	-1	12,956	-0.01%
2022/01/26	0	0.00	2	21.55	21.50	-2	13,038	-0.02%
2022/01/25	3	21.30	2	21.25	21.10	1	13,177	0.01%
2022/01/24	57	21.70	0	0.00	21.55	57	13,247	0.43%
2022/01/21	8.1	22.63	0	0.00	22.40	8.1	13,322	0.06%
2022/01/20	7	22.70	6	22.86	22.95	1	13,369	0.01%
2022/01/19	0	0.00	15	22.45	22.40	-15	13,390	-0.11%
2022/01/18	1	22.65	3	22.88	22.65	-2	13,536	-0.01%
2022/01/17	4	22.43	1	22.55	22.80	3	13,735	0.02%
2022/01/14	1	22.75	0	0.00	22.75	1	14,336	0.01%
2022/01/13	5	23.38	3	23.38	23.35	2	14,550	0.01%
2022/01/12	3	22.52	3.3	22.60	22.55	-0.3	14,550	0.00%
2022/01/11	3	22.90	6	22.92	22.85	-3	14,562	-0.02%
2022/01/10	4	23.15	25	23.44	23.10	-21	14,750	-0.14%
2022/01/07	6	23.74	2.2	24.12	23.50	3.8	14,865	0.03%
2022/01/06	3	24.18	0	0.00	24.00	3	14,961	0.02%
2022/01/05	4	24.44	10	24.78	24.35	-6	15,153	-0.04%
2022/01/04	8	24.53	0	0.00	24.55	8	15,404	0.05%
2022/01/03	2.1	24.88	5	25.05	24.80	-3	15,625	-0.02%
2021/12/30	0	0.00	4	25.34	25.30	-4	15,883	-0.03%
2021/12/29	20	25.20	14.7	25.29	25.30	5.3	16,057	0.03%
2021/12/28	0	0.00	15	25.00	25.05	-15	16,410	-0.09%
2021/12/27	2	25.13	13	25.18	25.15	-11	16,882	-0.07%
2021/12/24	5	25.65	0	0.00	25.40	5	17,204	0.03%
2021/12/23	0	0.00	6	25.35	25.75	-6	17,581	-0.03%
2021/12/22	8	25.77	4	25.66	25.70	4	17,728	0.02%
2021/12/21	3	25.65	0	0.00	25.70	3	17,674	0.02%
2021/12/20	17	25.34	15	25.47	25.50	2	17,575	0.01%
2021/12/17	9	24.96	32	24.71	24.90	-23	17,442	-0.13%
2021/12/16	12	24.33	0	0.00	24.20	12	17,335	0.07%
2021/12/15	6	24.48	11	24.58	24.50	-5	17,638	-0.03%
2021/12/14	27	24.13	0.5	24.15	24.05	26.5	17,799	0.15%
2021/12/13	4	24.88	20	24.87	24.80	-16	17,831	-0.09%
2021/12/10	43.1	24.45	0.1	24.50	24.30	43	17,825	0.24%
2021/12/09	3	24.38	32	24.57	24.45	-29	18,198	-0.16%
2021/12/08	5	24.78	3	25.22	24.60	2	18,631	0.01%
2021/12/07	18	24.41	0	0.00	24.60	18	18,780	0.10%
2021/12/06	0	0.00	4	24.31	24.10	-4	18,890	-0.02%
2021/12/03	4	24.11	3	24.22	23.90	1	19,060	0.01%
2021/12/02	1	23.75	19.1	23.87	24.00	-18.1	19,280	-0.09%
2021/12/01	11.1	23.81	11	23.86	23.85	0.1	19,502	0.00%
2021/11/30	7	23.87	2	24.07	23.85	5	19,891	0.03%
2021/11/29	6	23.65	9	23.88	23.85	-3	20,159	-0.01%
2021/11/26	3	24.37	17	24.49	24.30	-14	20,939	-0.07%
2021/11/25	10.7	25.19	19	25.06	25.10	-8.3	21,645	-0.04%
2021/11/24	17	25.32	7	25.11	25.40	10	22,205	0.05%
2021/11/23	2	24.25	7	24.25	24.20	-5	22,685	-0.02%
2021/11/22	17.2	23.73	17	23.69	23.65	0.2	23,119	0.00%
2021/11/19	6	23.91	1	24.10	23.55	5	23,230	0.02%
2021/11/18	1	24.40	1	24.50	24.35	0	23,455	0.00%
2021/11/17	36	24.65	1	24.85	24.30	35	23,817	0.15%
2021/11/16	7	24.70	72	24.73	24.45	-65	24,062	-0.27%
2021/11/15	5	25.37	8	25.52	25.25	-3	24,229	-0.01%
2021/11/12	71	26.51	2	26.35	26.00	69	24,884	0.28%
2021/11/11	25.1	27.21	42	27.16	26.75	-16.9	25,148	-0.07%
2021/11/10	4.2	26.13	35	26.07	26.00	-30.8	24,732	-0.12%
2021/11/09	12	26.23	31	26.28	26.30	-19	24,882	-0.08%
2021/11/08	31	26.56	14	26.64	26.85	17	24,932	0.07%
2021/11/05	9	25.01	3	25.05	24.90	6	24,907	0.02%
2021/11/04	6	24.98	3	25.60	24.90	3	25,405	0.01%
2021/11/03	24	25.31	28	25.09	25.35	-4	25,735	-0.02%
2021/11/02	13	24.61	24	24.93	24.55	-11	25,951	-0.04%
2021/11/01	5	24.54	1	25.30	24.70	4	26,293	0.02%
2021/10/29	8	24.81	7	24.70	24.80	1	26,576	0.00%
2021/10/28	53	24.99	4	24.99	24.85	49	26,880	0.18%
2021/10/27	4	24.90	8	24.94	24.80	-4	27,377	-0.01%
2021/10/26	4	25.21	17	24.84	25.10	-13	28,389	-0.05%
2021/10/25	32	24.64	17.7	24.97	24.95	14.3	28,888	0.05%
2021/10/22	25.2	24.98	36	24.98	24.30	-10.8	29,541	-0.04%
2021/10/21	5.2	26.27	9	25.72	26.60	-3.9	29,637	-0.01%
2021/10/20	2.2	25.75	8	26.16	25.65	-5.9	29,868	-0.02%
2021/10/19	4.1	26.19	10	26.02	25.90	-5.9	30,540	-0.02%
2021/10/18	22.5	26.65	3.5	26.55	26.00	19	31,591	0.06%
2021/10/15	4.1	26.19	2	26.50	26.45	2.1	33,490	0.01%
2021/10/14	6	25.83	8	25.74	26.10	-2	35,622	-0.01%
2021/10/13	7	25.50	7	25.74	25.45	0	36,315	0.00%
2021/10/12	2	26.00	59	25.94	25.75	-57	36,411	-0.16%
2021/10/08	9	27.37	2	27.20	26.75	7	36,401	0.02%
2021/10/07	10	26.87	20.5	27.28	27.50	-10.5	36,539	-0.03%
2021/10/06	41	27.88	44	27.42	27.15	-3	36,742	-0.01%
2021/10/05	55	27.40	14	26.94	27.80	41	37,206	0.11%
2021/10/04	8	26.58	72.5	27.25	26.30	-64.5	37,152	-0.17%
2021/10/01	55	29.01	6.7	29.33	28.70	48.3	37,148	0.13%
2021/09/30	11	30.11	6.3	29.81	30.50	4.7	37,341	0.01%
2021/09/29	12	29.08	22	29.08	29.15	-10	37,673	-0.03%
2021/09/28	21	29.30	2	28.98	28.80	19	40,602	0.05%
2021/09/27	4	29.38	24	29.14	29.50	-20	45,209	-0.04%
2021/09/24	26	29.04	14	29.06	29.30	12	50,723	0.02%
2021/09/23	3	27.97	0	0.00	28.40	3	51,548	0.01%
2021/09/22	26.1	27.98	16	27.96	27.80	10.1	53,359	0.02%
2021/09/17	28	30.10	6	30.08	29.85	22	55,127	0.04%
2021/09/16	10	30.69	7	30.57	30.45	3	56,569	0.01%
2021/09/15	5	30.28	24	30.44	30.90	-19	58,020	-0.03%
2021/09/14	21	30.84	4	31.08	30.60	17	60,030	0.03%
2021/09/13	20	31.64	22	31.69	31.95	-2	61,275	0.00%
2021/09/10	30	31.31	26	31.01	30.85	4	61,201	0.01%
2021/09/09	3	30.42	9	30.91	31.00	-6	61,181	-0.01%
2021/09/08	8	30.04	3	29.88	29.75	5	61,596	0.01%
2021/09/07	13	30.61	4	30.73	30.30	9	62,033	0.01%
2021/09/06	10	31.62	12.1	31.65	31.20	-2.1	62,210	0.00%
2021/09/03	16.1	31.61	18	32.03	31.30	-1.9	62,354	0.00%
2021/09/02	3.1	31.72	26	31.63	31.25	-22.9	62,488	-0.04%
2021/09/01	39	33.46	34	33.33	32.50	5	62,508	0.01%
2021/08/31	44	32.89	30	32.98	32.70	14	62,339	0.02%
2021/08/30	51	32.66	49	32.80	32.35	2	62,160	0.00%
2021/08/27	151.2	32.15	51	32.14	32.35	100.2	62,004	0.16%	大買/
2021/08/26	13	31.20	74.5	33.06	33.55	-61.5	61,746	-0.10%
2021/08/25	13	30.21	3	30.65	30.50	10	62,734	0.02%
2021/08/24	5	30.10	43	30.40	30.75	-38	63,697	-0.06%
2021/08/23	18	30.67	15.1	30.92	30.40	2.9	66,660	0.00%
2021/08/20	10	29.65	40	29.23	29.75	-30	67,728	-0.04%
2021/08/19	34.1	30.16	2	30.05	29.30	32.1	68,138	0.05%
2021/08/18	68	29.60	27	29.99	31.55	41	68,357	0.06%
2021/08/17	27.3	30.78	102	30.10	29.60	-74.7	68,171	-0.11%	大賣/
2021/08/16	12.2	32.65	7	32.76	32.20	5.2	68,123	0.01%
2021/08/13	21.5	33.82	11	33.37	33.25	10.5	68,637	0.02%
2021/08/12	7	33.79	17	34.17	34.65	-10	69,245	-0.01%
2021/08/11	62	34.18	29	34.22	33.05	33	70,628	0.05%
2021/08/10	98	34.43	60	34.48	33.85	38	70,863	0.05%
2021/08/09	68	34.12	59	34.56	33.80	9	71,352	0.01%
2021/08/06	18	33.39	19	33.40	33.35	-1	72,107	0.00%
2021/08/05	23	33.42	36	33.56	33.20	-13	73,352	-0.02%
2021/08/04	32.5	35.31	31	35.72	34.80	1.5	74,615	0.00%
2021/08/03	104.2	36.15	36.5	36.26	36.15	67.7	78,196	0.09%	大買/
2021/08/02	23	35.80	23.9	36.13	36.45	-0.9	79,599	0.00%
2021/07/30	65.5	36.77	49	36.51	35.05	16.5	80,212	0.02%
2021/07/29	11	35.03	30	34.85	35.75	-19	81,024	-0.02%
2021/07/28	34.2	33.81	18.1	33.98	33.40	16.2	83,271	0.02%
2021/07/27	38.7	33.95	66.6	34.19	33.20	-28	84,456	-0.03%
2021/07/26	90	35.65	92.4	35.67	35.40	-2.4	85,770	0.00%
2021/07/23	108.3	35.49	101.2	35.57	35.35	7.1	87,716	0.01%	大買/大賣/
2021/07/22	153	36.02	198	35.31	34.65	-45	87,398	-0.05%	大買/大賣/
2021/07/21	156.6	39.31	164.5	39.41	36.80	-7.9	86,817	-0.01%	大買/大賣/
2021/07/20	155.6	39.13	139	39.23	38.55	16.6	85,356	0.02%	大買/大賣/
2021/07/19	57.6	39.63	79.6	39.38	40.70	-22	83,561	-0.03%
2021/07/16	47.1	36.93	31	36.92	37.25	16.1	84,223	0.02%
2021/07/15	26.5	35.47	66	35.61	36.80	-39.5	84,820	-0.05%
2021/07/14	52	33.22	35	33.11	33.70	17	86,097	0.02%
2021/07/13	74	36.61	34	35.92	35.35	40	87,028	0.05%
2021/07/12	44.1	38.86	44.5	38.88	38.50	-0.4	88,113	0.00%
2021/07/09	22.5	36.21	32.1	36.19	36.45	-9.6	88,341	-0.01%
2021/07/08	23	35.23	29	36.08	36.45	-6	89,611	-0.01%
2021/07/07	43.3	34.34	86	34.59	34.20	-42.7	90,100	-0.05%
2021/07/06	100.7	35.64	50	35.71	35.45	50.7	90,592	0.06%
2021/07/05	157.6	39.06	149.6	39.16	38.05	8.1	90,514	0.01%	大買/大賣/
2021/07/02	266.2	37.62	385.4	37.18	37.55	-119.2	88,370	-0.13%	大買/大賣/鉅額交易
2021/07/01	488.3	35.49	255.4	35.56	36.55	232.9	84,005	0.28%	大買/大賣/鉅額交易
2021/06/30	87	33.15	11.4	33.25	33.25	75.6	78,935	0.10%
2021/06/29	172	30.19	80.1	30.22	30.25	91.9	78,221	0.12%	大買/
2021/06/28	26	26.32	174	26.69	27.50	-148	76,282	-0.19%	大賣/鉅額交易
2021/06/25	161	25.28	102.1	25.50	25.00	58.9	74,177	0.08%	大買/大賣/
2021/06/24	91	24.81	92	24.80	24.70	-1	72,552	0.00%
2021/06/23	97.2	24.80	90	25.22	23.75	7.2	70,919	0.01%
2021/06/22	19	23.64	61	24.10	24.30	-42	68,843	-0.06%
2021/06/21	35	22.31	35	22.28	22.10	0	67,145	0.00%
2021/06/18	10.3	23.21	20	23.35	23.10	-9.7	66,742	-0.01%
2021/06/17	17	23.73	33	23.83	23.20	-16	66,405	-0.02%
2021/06/16	48.1	23.76	63.3	24.11	23.10	-15.2	65,775	-0.02%
2021/06/15	18	23.44	19	23.67	23.80	-1	65,127	0.00%
2021/06/11	12	23.06	6	23.47	22.90	6	64,654	0.01%
2021/06/10	35	22.56	60.3	22.69	23.25	-25.3	64,216	-0.04%
2021/06/09	45.3	23.25	63	23.16	22.90	-17.7	63,706	-0.03%
2021/06/08	40	24.12	61	23.88	23.80	-21	63,618	-0.03%
2021/06/07	77	22.82	62	22.82	23.00	15	62,950	0.02%
2021/06/04	70	24.41	122	24.20	23.50	-52	62,282	-0.08%	大賣/
2021/06/03	133.1	24.53	123	24.53	24.45	10.1	61,710	0.02%	大買/大賣/
2021/06/02	159	24.36	158	24.56	24.50	1	60,894	0.00%	大買/大賣/
2021/06/01	163.2	23.78	55	23.73	23.85	108.2	59,204	0.18%	大買/鉅額交易
2021/05/31	285	24.15	166	24.37	23.45	119	58,251	0.20%	大買/大賣/鉅額交易
2021/05/28	17	22.11	92	22.38	22.70	-75	55,125	-0.14%
2021/05/27	54	21.07	28	21.33	20.65	26	53,665	0.05%
2021/05/26	56	20.99	31.1	20.91	20.85	24.9	52,913	0.05%
2021/05/25	53	20.56	32	20.21	20.45	21	52,288	0.04%
2021/05/24	47	20.33	30	20.75	20.15	17	51,785	0.03%
2021/05/21	59.1	20.32	52	20.35	20.40	7.1	51,592	0.01%
2021/05/20	72	20.33	15.2	20.21	20.15	56.8	50,742	0.11%
2021/05/19	56	20.99	53	21.34	21.30	3	49,862	0.01%
2021/05/18	36.5	19.61	66.7	19.45	20.00	-30.2	48,134	-0.06%
2021/05/17	43	18.21	25	18.41	18.20	18	47,212	0.04%
2021/05/14	94	20.96	90	20.72	20.20	4	46,130	0.01%
2021/05/13	98	22.61	79.4	22.60	22.40	18.6	44,853	0.04%
2021/05/12	109	26.06	127	25.76	24.85	-18	43,204	-0.04%	大買/大賣/
2021/05/11	182.4	27.06	148	27.41	27.60	34.4	41,440	0.08%	大買/大賣/
2021/05/10	32	23.71	95.3	24.33	25.30	-63.3	37,415	-0.17%
2021/05/07	72.1	22.70	52	22.46	23.00	20.1	35,579	0.06%
2021/05/06	68.1	23.07	51.5	22.69	22.95	16.6	34,355	0.05%
2021/05/05	86	22.30	66.6	22.44	21.95	19.4	32,449	0.06%
2021/05/04	102.3	22.83	63	22.60	21.50	39.3	29,559	0.13%	大買/
2021/05/03	81	23.75	127.7	23.82	23.85	-46.7	27,541	-0.17%	大賣/
2021/04/29	45.1	21.14	111.6	20.88	21.70	-66.5	25,745	-0.26%	大賣/
2021/04/28	21	19.76	12	19.86	19.75	9	23,293	0.04%
2021/04/27	12	20.28	3	20.57	20.25	9	22,893	0.04%
2021/04/26	2	20.20	37.1	20.42	20.60	-35.1	22,344	-0.16%
2021/04/23	53	19.82	17	19.86	19.55	36	21,722	0.17%
2021/04/22	32	20.71	59	20.95	20.05	-27	21,303	-0.13%
2021/04/21	74	20.12	47.1	20.13	19.90	26.9	19,815	0.14%
2021/04/20	112	19.60	65	19.77	19.85	47	18,936	0.25%	大買/
2021/04/19	48	19.71	30.7	20.09	20.20	17.3	17,592	0.10%
2021/04/16	82	17.69	93	17.86	18.40	-11	16,366	-0.07%
2021/04/15	32	17.21	24	17.25	17.20	8	15,111	0.05%
2021/04/14	44	16.91	39	16.67	16.95	5	14,494	0.03%
2021/04/13	216	16.35	218	16.60	16.35	-2	13,236	-0.02%	大買/大賣/
2021/04/12	48	15.86	19.1	16.38	16.65	28.9	13,078	0.22%
2021/04/09	18	15.29	100	15.38	15.15	-82	12,276	-0.67%
2021/04/08	182	15.18	149.1	14.97	15.15	32.9	11,717	0.28%	大買/大賣/
2021/04/07	70	14.28	7	14.38	14.30	63	11,170	0.56%
2021/04/06	202	14.15	392	14.27	14.40	-190	11,169	-1.70%	大買/大賣/鉅額交易
2021/04/01	0	0.00	37.1	13.58	13.65	-37.1	10,938	-0.34%
2021/03/31	5	13.33	26.3	13.25	13.35	-21.3	10,675	-0.20%
2021/03/30	23	13.15	0	0.00	13.25	23	10,728	0.21%
2021/03/29	130	13.20	0	0.00	13.15	130	10,974	1.18%	大買/鉅額交易
2021/03/25	3	13.10	0	0.00	13.10	3	13,016	0.02%
2021/03/23	16	13.34	0	0.00	13.30	16	13,418	0.12%
2021/03/22	5	13.60	8	13.60	13.55	-3	13,857	-0.02%
2021/03/19	6	13.15	3	13.15	13.35	3	15,180	0.02%
2021/03/18	6	13.25	0	0.00	13.25	6	15,350	0.04%
2021/03/17	5	13.35	0	0.00	13.25	5	15,783	0.03%
2021/03/16	10	13.38	13	13.36	13.40	-3	16,480	-0.02%
2021/03/15	10	13.64	6	13.63	13.60	4	16,525	0.02%
2021/03/12	30	13.77	64.1	13.74	13.60	-34.1	16,507	-0.21%
2021/03/11	10	13.47	50	13.48	13.45	-40	16,296	-0.25%
2021/03/10	0	0.00	3	13.35	13.40	-3	16,374	-0.02%
2021/03/09	60.1	13.44	1	13.55	13.40	59.1	16,511	0.36%
2021/03/08	0	0.00	4	13.25	13.25	-4	16,446	-0.02%
2021/03/05	3	13.00	21	13.01	13.00	-18	16,642	-0.11%
2021/03/04	1	13.65	100.3	13.75	13.40	-99.3	17,215	-0.58%
2021/03/03	10	13.40	21	13.29	13.45	-11	17,626	-0.06%
2021/03/02	0	0.00	12	13.35	13.00	-12	17,454	-0.07%
2021/02/25	0	0.00	1	13.10	13.20	-1	18,144	-0.01%
2021/02/24	18	13.03	14	12.85	12.90	4	19,110	0.02%
2021/02/23	109	13.37	87	13.55	13.30	22	19,086	0.12%	大買/
2021/02/18	0	0.00	34	12.31	12.60	-34	18,979	-0.18%
2021/02/17	3	11.95	3	12.10	12.05	0	18,893	0.00%
2021/02/02	10	11.60	10	11.75	11.85	0	18,830	0.00%
2021/01/29	5	11.40	3	11.50	11.35	2	18,763	0.01%
2021/01/28	0	0.00	1	11.55	11.70	-1	18,735	-0.01%
2021/01/26	1	11.80	0	0.00	11.85	1	18,747	0.01%
2021/01/25	33	12.10	4	11.98	12.05	29	18,732	0.15%
2021/01/21	5	11.40	10	11.45	11.45	-5	18,457	-0.03%
2021/01/20	5	11.50	0	0.00	11.50	5	18,482	0.03%
2021/01/19	0	0.00	2	12.10	12.15	-2	18,722	-0.01%
2021/01/15	22	12.20	5	12.34	12.20	17	18,587	0.09%
2021/01/14	0	0.00	5	13.10	12.80	-5	18,437	-0.03%
2021/01/13	5	12.60	0	0.00	12.75	5	18,351	0.03%
2021/01/12	52	12.66	5	12.55	12.50	47	18,285	0.26%
2021/01/11	0	0.00	84	13.26	13.25	-84	18,088	-0.46%
2021/01/08	5	13.62	4	13.96	13.55	1	18,065	0.01%
2021/01/07	3	13.68	2.8	13.32	13.70	0.2	18,111	0.00%
2021/01/06	16	13.93	6	13.39	13.25	10	18,200	0.05%
2021/01/05	16.1	14.20	4	14.36	14.00	12.1	17,855	0.07%
2021/01/04	0	0.00	30	13.88	13.85	-30	17,010	-0.18%
2020/12/30	14	13.71	13	13.64	13.50	1	16,539	0.01%
2020/12/29	13	13.23	7	13.35	13.25	6	16,052	0.04%
2020/12/28	28	12.97	15	13.05	12.95	13	15,631	0.08%
2020/12/25	15	13.31	0	0.00	13.35	15	15,261	0.10%
2020/12/24	22.3	13.33	5	13.34	13.35	17.3	15,133	0.11%
2020/12/23	0	0.00	11.2	13.38	13.35	-11.2	14,991	-0.07%
2020/12/22	41	14.32	460	14.11	13.30	-419	14,735	-2.84%	大賣/鉅額交易
2020/12/21	5	14.00	34.2	13.82	14.15	-29.2	13,800	-0.21%
2020/12/18	11	13.14	50	13.27	13.30	-39	12,715	-0.31%
2020/12/17	18	13.28	64	13.50	13.10	-46	12,521	-0.37%
2020/12/16	102	13.27	5	13.50	13.30	97	12,200	0.80%	大買/
2020/12/15	43	13.42	31	13.30	13.45	12	11,757	0.10%
2020/12/14	2	12.70	4	12.63	12.65	-2	10,423	-0.02%
2020/12/11	38	12.69	116.3	12.55	12.50	-78.3	10,259	-0.76%	大賣/
2020/12/10	88	12.46	64.4	12.47	12.35	23.6	9,824	0.24%
2020/12/09	104	11.90	9	11.99	11.90	95	9,125	1.04%	大買/
2020/12/08	0	0.00	7	11.86	11.85	-7	9,192	-0.08%
2020/12/07	41	11.88	4	11.80	11.85	37	9,261	0.40%
2020/12/04	2	11.83	4	11.75	11.95	-2	9,485	-0.02%
2020/12/03	1	11.75	1	11.85	11.75	0	9,472	0.00%
2020/12/02	7	11.95	5.4	11.70	11.75	1.6	9,566	0.02%
2020/12/01	62	11.92	6	12.17	12.00	56	9,580	0.58%
2020/11/30	23	12.29	34	12.24	12.25	-11	9,583	-0.11%
2020/11/27	42	11.64	71	11.41	11.80	-29	9,111	-0.32%
2020/11/26	73	11.25	9	11.25	11.25	64	8,551	0.75%
2020/11/25	92	11.28	76	11.41	11.30	16	8,472	0.19%
2020/11/24	29	11.24	20	11.11	11.10	9	8,124	0.11%
2020/11/23	91	10.89	93	11.07	11.60	-2	7,688	-0.03%
2020/11/20	6	10.70	1	10.60	10.65	5	6,650	0.08%
2020/11/19	2	10.93	6	10.80	10.60	-4	6,558	-0.06%
2020/11/17	16	10.57	3	10.60	10.50	13	6,708	0.19%
2020/11/13	0	0.00	104	10.42	10.50	-104	6,710	-1.55%	大賣/鉅額交易
2020/11/12	4	10.58	0	0.00	10.65	4	6,681	0.06%
2020/11/11	0	0.00	1	10.75	10.75	-1	6,642	-0.02%
2020/11/10	0	0.00	1.2	10.50	10.40	-1.2	6,546	-0.02%
2020/11/09	0	0.00	15.3	10.30	10.35	-15.3	6,499	-0.24%
2020/11/05	15	10.35	0	0.00	10.30	15	6,468	0.23%
2020/11/03	4	10.20	0	9.85	10.15	4	6,360	0.06%
2020/10/30	20	10.30	0	0.00	10.15	20	6,328	0.32%
2020/10/29	1	10.40	30	10.30	10.40	-29	6,284	-0.46%
2020/10/28	102	10.74	0	0.00	10.55	102	6,238	1.63%	大買/鉅額交易
2020/10/27	5	10.75	15.6	10.86	10.85	-10.6	6,132	-0.17%
2020/10/26	0	0.00	1	10.40	10.45	-1	5,730	-0.02%
2020/10/22	4	10.25	0	0.00	10.20	4	5,704	0.07%
2020/10/20	0	0.00	1	10.35	10.30	-1	5,677	-0.02%
2020/10/19	0	0.00	2	10.45	10.60	-2	5,645	-0.04%
2020/10/16	3	10.60	0.4	10.50	10.55	2.6	5,602	0.05%
2020/10/15	23	11.08	66	11.04	11.00	-43	5,503	-0.78%
2020/10/14	66	10.51	3	10.63	10.75	63	5,112	1.23%
2020/10/12	0	0.00	10	10.00	10.00	-10	4,739	-0.21%
2020/10/06	5	9.90	5	10.00	9.98	0	4,709	0.00%
2020/09/29	0	0.00	0.3	9.51	9.51	-0.3	4,630	-0.01%
2020/09/25	0	0.00	33	9.41	9.28	-33	4,623	-0.71%
2020/09/22	10	10.03	0	0.00	9.99	10	4,446	0.22%
2020/09/21	0	0.00	1.1	10.58	10.30	-1.1	4,371	-0.02%
2020/09/17	5	10.46	3	10.60	10.50	2	4,279	0.05%
2020/09/16	3	10.50	4	10.40	10.40	-1	4,208	-0.02%
2020/09/15	0	0.00	2	10.50	10.55	-2	4,149	-0.05%
2020/09/14	3	10.60	0	0.00	10.50	3	4,106	0.07%
2020/09/11	18	10.81	4	10.61	10.55	14	4,046	0.35%
2020/09/10	10	10.73	3.1	10.85	10.80	6.9	3,856	0.18%
2020/09/09	10	10.70	98	10.95	11.00	-88	3,700	-2.38%
2020/09/08	18	10.59	13	10.65	10.30	5	3,375	0.15%
2020/09/07	164	10.81	76	10.91	10.80	88	3,241	2.72%	大買/
2020/09/04	26	10.48	477.9	10.42	10.60	-451.9	2,971	-15.21%	大賣/鉅額交易
2020/09/03	3	10.72	11	10.16	10.75	-8	2,767	-0.29%
2020/09/02	11	10.00	1	9.93	10.10	10	2,465	0.41%
2020/09/01	7	9.75	10	9.94	9.81	-3	2,395	-0.13%
2020/08/28	0	0.00	44	9.62	9.38	-44	2,239	-1.96%
2020/08/27	0	0.00	1	9.44	9.44	-1	2,185	-0.05%
2020/08/26	0	0.00	58	9.41	9.39	-58	2,152	-2.69%
2020/08/25	0	0.00	15	9.37	9.44	-15	2,101	-0.71%
2020/08/24	4	9.46	7	9.65	9.41	-3	2,060	-0.15%
2020/08/21	117	9.58	13	9.52	9.97	104	1,988	5.23%	大買/鉅額交易
2020/08/20	43.9	9.14	434.1	9.11	9.10	-390.2	1,643	-23.75%	大賣/鉅額交易
2020/08/17	0	0.00	3.5	8.70	8.71	-3.5	1,405	-0.25%
2020/08/13	0	0.00	24	8.56	8.58	-24	1,408	-1.70%
2020/08/07	61	8.47	0	0.00	8.47	61	1,402	4.35%
2020/08/06	0	0.00	0.1	8.53	8.53	-0.1	1,401	0.00%
2020/08/03	80	8.25	0	0.00	8.28	80	1,398	5.72%
2020/07/28	22	8.28	0	0.00	8.28	22	1,423	1.55%
2020/07/23	0	0.00	1	8.72	8.79	-1	1,394	-0.07%
2020/07/21	0	0.00	0.1	8.73	8.75	-0.1	1,400	-0.01%
2020/07/14	0.1	8.59	0	0.00	8.59	0.1	1,376	0.01%
2020/07/08	0.1	8.65	0	0.00	8.66	0.1	1,461	0.01%
2020/07/01	0	0.00	0.3	8.61	8.59	-0.3	1,610	-0.02%
2020/06/30	100	8.59	0	0.00	8.61	100	1,612	6.20%
2020/06/29	0	0.00	1	8.57	8.58	-1	1,621	-0.06%
2020/06/24	1	8.72	0	0.00	8.68	1	1,617	0.06%
2020/06/18	1	8.76	0	0.00	8.72	1	1,620	0.06%
2020/06/15	0	0.00	2	8.60	8.53	-2	1,712	-0.12%
2020/06/12	0	0.00	13.1	8.55	8.55	-13.1	1,721	-0.76%
2020/06/11	14	8.94	0	0.00	8.69	14	1,765	0.79%
2020/06/08	2	9.08	3	8.99	8.98	-1	1,825	-0.05%
2020/06/05	2	8.64	0	0.00	8.63	2	1,699	0.12%
2020/06/01	0.2	8.36	0	0.00	8.37	0.2	1,724	0.01%
2020/05/25	0	0.00	1	8.30	8.34	-1	1,612	-0.06%
2020/05/21	0	0.00	1	8.48	8.45	-1	1,612	-0.06%
2020/05/20	1	8.40	1	8.40	8.40	0	1,611	0.00%
2020/05/14	2	8.32	0	0.00	8.33	2	1,577	0.13%
2020/05/12	1	8.54	0	0.00	8.59	1	1,567	0.06%
2020/05/08	0	0.00	10	8.65	8.66	-10	1,546	-0.65%
2020/05/07	1	8.64	1	8.65	8.59	0	1,537	0.00%
2020/05/06	0	0.00	6	8.61	8.55	-6	1,526	-0.39%
2020/04/28	1	8.79	0	0.00	8.80	1	1,495	0.07%
2020/04/22	1	8.62	3	8.67	8.70	-2	1,507	-0.13%
2020/04/21	1	8.62	1	8.67	8.62	0	1,496	0.00%
2020/04/17	1	8.65	1	8.75	8.69	0	1,452	0.00%
2020/04/15	1	8.57	1	8.51	8.62	0	1,399	0.00%
2020/04/14	0.8	8.57	251	8.54	8.57	-250.2	1,370	-18.25%	大賣/鉅額交易
2020/04/13	1	8.57	4	8.69	8.55	-3	1,349	-0.22%
2020/04/10	102	9.17	3	8.89	8.92	99	1,313	7.54%	大買/
2020/04/09	123	8.61	0	0.00	8.61	123	1,214	10.13%	大買/鉅額交易
2020/04/08	10	7.83	0	0.00	7.83	10	1,186	0.84%
2020/03/31	0	0.00	2	7.87	7.77	-2	1,157	-0.17%
2020/03/20	24	7.87	0	0.00	7.94	24	1,155	2.08%
2020/03/18	2	8.01	0	0.00	8.04	2	1,064	0.19%
2020/03/17	0	0.00	4	8.15	8.04	-4	1,024	-0.39%
2020/03/16	0	0.00	2	8.50	8.35	-2	978	-0.20%
2020/03/13	3	8.10	8	8.11	8.52	-5	937	-0.53%
2020/03/12	2	8.82	5	8.86	8.75	-3	878	-0.34%
2020/03/11	2	8.94	0	0.00	9.00	2	853	0.23%
2020/03/03	2	9.06	2.2	9.06	9.10	-0.2	768	-0.03%
2020/02/24	0	9.24	0	0.00	9.19	0	792	0.00%
2020/02/19	2	9.20	0	0.00	9.22	2	801	0.25%
2020/02/12	1.1	9.20	0	0.00	9.20	1.1	817	0.13%
2020/02/05	0	0.00	0.4	9.12	9.13	-0.4	873	-0.05%
2020/01/31	1	9.05	1	9.10	9.10	0	851	0.00%
2020/01/30	20	9.00	0	0.00	9.02	20	852	2.35%
2020/01/08	0	0.00	1	9.24	9.18	-1	863	-0.12%
2019/12/30	0	0.00	3	9.28	9.29	-3	860	-0.35%
2019/12/26	0	0.00	0.8	9.23	9.24	-0.8	843	-0.10%
2019/12/11	0	0.00	1	9.12	9.10	-1	801	-0.12%
2019/11/26	1	9.30	0	0.00	9.39	1	817	0.12%
2019/11/25	1	9.24	3	9.30	9.32	-2	807	-0.25%
2019/11/07	0	0.00	5	9.17	9.17	-5	796	-0.63%
2019/11/06	0	0.00	5	9.21	9.18	-5	798	-0.63%
2019/11/01	0.1	9.10	0	0.00	9.09	0.1	773	0.01%
2019/10/22	0	0.00	9	9.13	9.14	-9	798	-1.13%
2019/10/21	0	0.00	2	9.15	9.14	-2	794	-0.25%
2019/10/18	2	9.06	0	0.00	9.12	2	795	0.25%
2019/09/23	0	0.00	12	9.24	9.24	-12	691	-1.74%
2019/09/19	2	9.23	0	0.00	9.21	2	686	0.29%
2019/09/18	0	0.00	2	9.24	9.24	-2	689	-0.29%
2019/09/17	6	9.21	0	0.00	9.16	6	688	0.87%
2019/09/11	12	9.21	0	0.00	9.20	12	698	1.72%
2019/09/06	3	9.18	0	0.00	9.20	3	703	0.43%
2019/09/03	0.2	9.08	0	0.00	9.09	0.2	704	0.03%
2019/09/02	2	9.05	0	0.00	9.06	2	707	0.28%
2019/08/27	0	0.00	0.2	8.91	8.96	-0.2	699	-0.03%
2019/08/15	2	9.00	0	0.00	9.02	2	731	0.27%
2019/08/13	0	0.00	1.1	9.06	9.07	-1.1	746	-0.14%
2019/08/07	0	0.00	3	9.07	9.00	-3	769	-0.39%
2019/07/25	0	0.00	2	9.27	9.11	-2	858	-0.23%
2019/07/18	0	0.00	5	9.14	9.18	-5	868	-0.58%
2019/07/12	1	9.10	0	0.00	9.19	1	883	0.11%
2019/07/10	0	0.00	51.5	9.14	9.22	-51.5	889	-5.79%
2019/07/09	2	9.13	0.2	9.12	9.17	1.8	898	0.20%
2019/07/03	0	0.00	2	9.18	9.16	-2	956	-0.21%
2019/06/25	0	0.00	1	9.17	9.17	-1	1,010	-0.10%
2019/06/20	2	9.25	0	0.00	9.27	2	1,002	0.20%
2019/06/11	0	0.00	1	9.15	9.15	-1	1,043	-0.10%
2019/05/28	3	9.16	0	0.00	9.02	3	1,090	0.28%
2019/05/22	0	0.00	0.3	9.37	9.35	-0.3	1,138	-0.03%
2019/05/16	2	9.20	0	0.00	9.25	2	1,114	0.18%
2019/05/15	2	9.32	0	0.00	9.29	2	1,100	0.18%
2019/05/13	1	9.37	18	9.33	9.33	-17	1,093	-1.55%
2019/05/10	2	9.45	0	0.00	9.47	2	1,087	0.18%
2019/05/09	0	0.00	4	9.64	9.52	-4	1,072	-0.37%
2019/05/08	6	9.34	0	0.00	9.35	6	992	0.60%
2019/05/06	17	9.38	0	0.00	9.38	17	1,050	1.62%
2019/05/03	17	9.45	0	0.00	9.47	17	1,057	1.61%
2019/04/25	0	0.00	2	9.36	9.35	-2	1,050	-0.19%
2019/04/24	0	0.00	0.8	9.42	9.42	-0.8	1,057	-0.07%
2019/04/17	0	0.00	55	9.53	9.66	-55	1,078	-5.10%
2019/04/16	0	0.00	5	9.55	9.51	-5	1,079	-0.46%
2019/04/15	0	0.00	23	9.52	9.55	-23	1,077	-2.13%
2019/04/12	1	9.60	5	9.62	9.58	-4	1,074	-0.37%
2019/04/03	0	0.00	20	9.82	9.84	-20	1,088	-1.84%
2019/04/02	25	9.85	5	9.85	9.84	20	1,116	1.79%
2019/04/01	1	9.91	0	0.00	9.91	1	1,126	0.09%
2019/03/29	5	9.98	0	0.00	9.97	5	1,150	0.43%
2019/03/27	10	9.98	4	9.97	9.96	6	1,226	0.49%
2019/03/25	0	0.00	2	10.00	10.00	-2	1,279	-0.16%
2019/03/22	0	0.00	10	10.00	10.10	-10	1,279	-0.78%
2019/03/20	0.1	10.05	0	0.00	10.05	0.1	1,310	0.01%
2019/03/15	9	10.10	0	0.00	10.00	9	1,389	0.65%
2019/03/14	52	10.05	0	0.00	10.10	52	1,441	3.61%
2019/03/12	0.6	10.20	10	10.05	10.30	-9.4	1,870	-0.50%
2019/03/06	0	0.00	2	10.00	10.00	-2	2,015	-0.10%
2019/03/05	4	10.03	0	0.00	10.05	4	2,114	0.19%
2019/02/25	13	10.25	0	0.00	10.20	13	2,408	0.54%
2019/02/22	0	0.00	2	10.05	10.15	-2	2,342	-0.09%
2019/02/19	4	9.93	0	0.00	9.93	4	2,325	0.17%
2019/02/15	50	10.00	0	0.00	9.95	50	2,357	2.12%
2019/01/25	0	0.00	5	10.00	9.98	-5	2,290	-0.22%
2019/01/23	34	9.89	34	9.89	9.85	0	2,276	0.00%
2019/01/16	172	9.93	0	0.00	9.80	172	2,338	7.36%	大買/鉅額交易
2019/01/15	3	9.98	0	0.00	9.94	3	2,338	0.13%
2019/01/14	130	9.98	0	0.00	9.95	130	2,346	5.54%	大買/鉅額交易
2019/01/09	1	10.10	0	0.00	10.10	1	2,369	0.04%
2019/01/08	0	0.00	2	10.10	10.10	-2	2,372	-0.08%
2019/01/07	5	10.00	0	0.00	10.00	5	2,386	0.21%
2018/12/20	2	10.15	1	10.15	10.05	1	2,440	0.04%
2018/12/18	1	10.10	0	0.00	10.10	1	2,454	0.04%
2018/12/13	0	0.00	6	10.65	10.65	-6	2,408	-0.25%
2018/12/11	51	10.50	0	0.00	10.45	51	2,366	2.16%
2018/12/10	0	0.00	1	10.55	10.65	-1	2,347	-0.04%
2018/12/07	2	10.75	1	10.90	10.70	1	2,308	0.04%
2018/12/06	20	10.98	19	10.80	10.65	1	2,253	0.04%
2018/12/05	2	11.00	4	10.58	10.85	-2	2,158	-0.09%
2018/12/04	0	0.00	1	10.40	10.40	-1	1,841	-0.05%
2018/12/03	3	10.20	0	0.00	10.15	3	1,818	0.17%
2018/11/29	0	0.00	16	10.56	10.45	-16	1,716	-0.93%
2018/11/28	117	10.51	2	10.50	10.55	115	1,667	6.90%	大買/鉅額交易
2018/11/27	1	10.40	1	10.50	10.45	0	1,565	0.00%
2018/11/26	13	10.36	34	10.28	10.45	-21	1,461	-1.44%
2018/11/22	0	0.00	10	10.00	10.00	-10	1,268	-0.79%
2018/11/20	0.3	10.00	0	0.00	10.05	0.3	1,270	0.03%
2018/11/15	11	9.92	133	9.90	9.90	-122	1,305	-9.35%	大賣/鉅額交易
2018/11/02	100	9.52	0	0.00	9.51	100	1,312	7.62%
2018/10/26	5	9.33	0	0.00	9.43	5	1,361	0.37%
2018/10/24	0	0.00	10	9.63	9.60	-10	1,332	-0.75%
2018/10/22	6	9.73	6	9.73	9.71	0	1,318	0.00%
2018/10/16	0	0.00	0	9.60	9.52	0	1,283	0.00%
2018/10/11	13	9.56	5	9.36	9.34	8	1,231	0.65%
2018/10/09	0	0.00	1	10.05	10.20	-1	1,222	-0.08%
2018/10/05	34	10.06	4	10.20	10.05	30	1,203	2.49%
2018/10/03	4	10.40	0	0.00	10.40	4	1,174	0.34%
2018/10/01	0	0.00	27	10.60	10.55	-27	1,159	-2.33%
2018/09/25	1	10.50	0	0.00	10.45	1	1,080	0.09%
2018/09/20	2	10.30	5	10.40	10.25	-3	1,036	-0.29%
2018/09/19	2	10.30	0	0.00	10.35	2	1,039	0.19%
2018/09/18	0	0.00	3	10.30	10.30	-3	1,048	-0.29%
2018/09/17	0.2	10.30	0	0.00	10.30	0.2	1,057	0.02%
2018/09/05	3	10.07	0.3	10.20	10.10	2.7	1,107	0.24%
2018/08/31	2	10.10	0	0.00	10.10	2	1,130	0.18%
2018/08/23	0	0.00	1	10.15	10.15	-1	1,168	-0.09%
2018/08/22	1	10.50	0	0.00	10.50	1	1,171	0.09%
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/13	3	10.45	5	10.60	10.55	-2	1,205	-0.17%
2018/08/08	35	10.60	0	0.00	10.70	35	1,248	2.80%
2018/07/30	2	10.70	0	0.00	10.75	2	1,297	0.15%
2018/07/27	0	0.00	1	10.75	10.75	-1	1,288	-0.08%
2018/07/24	1	10.60	0	0.00	10.55	1	1,282	0.08%
2018/07/23	3	10.50	0	0.00	10.55	3	1,286	0.23%
2018/07/20	2	10.55	0	0.00	10.55	2	1,300	0.15%
2018/07/19	0	0.00	1	10.55	10.55	-1	1,314	-0.08%
2018/07/18	1	10.75	2	10.65	10.70	-1	1,321	-0.08%
2018/07/17	2	10.73	0	0.00	10.75	2	1,367	0.15%
2018/07/16	2	10.45	0	0.00	10.50	2	1,315	0.15%
2018/07/02	0	0.00	1	10.35	10.30	-1	1,456	-0.07%
2018/06/27	0	0.00	10	10.30	10.30	-10	1,499	-0.67%
2018/06/25	0	0.00	20	10.45	10.45	-20	1,496	-1.34%
2018/06/15	0	0.00	2.5	10.54	10.80	-2.5	1,586	-0.16%
2018/06/14	0	0.00	7	10.41	10.45	-7	1,553	-0.45%
2018/06/13	0	0.00	2	10.50	10.50	-2	1,553	-0.13%
2018/06/11	5	10.50	11	10.50	10.45	-6	1,563	-0.38%
2018/05/15	2	10.20	3	10.25	10.15	-1	1,827	-0.05%
2018/05/10	1	10.35	0	0.00	10.30	1	1,960	0.05%
2018/05/07	10	10.40	0	0.00	10.35	10	2,002	0.50%
2018/04/20	0	0.00	6	10.40	10.40	-6	2,101	-0.29%
2018/04/18	1	10.40	23	10.40	10.40	-22	2,268	-0.97%
2018/04/17	105	10.50	20	10.38	10.35	85	2,316	3.67%	大買/
2018/04/11	0	0.00	10	10.80	10.85	-10	2,773	-0.36%
2018/04/10	0	0.00	2	10.80	10.75	-2	3,199	-0.06%
2018/04/02	2	10.80	0	0.00	10.80	2	3,654	0.05%
2018/03/31	0	0.00	2.1	10.75	10.75	-2.1	3,761	-0.06%
2018/03/30	5	10.90	0	0.00	10.95	5	3,941	0.13%
2018/03/29	2	10.80	0	0.00	10.80	2	3,948	0.05%
2018/03/01	10	11.65	0	0.00	11.70	10	3,821	0.26%
2018/02/27	0	0.00	1	11.55	11.55	-1	3,747	-0.03%
2018/02/26	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2018/02/23	10	11.55	11	11.50	11.50	-1	3,780	-0.03%
2018/02/21	1	11.15	0	0.00	11.35	1	3,814	0.03%
2018/02/12	1	11.00	0.3	11.65	11.00	0.7	3,810	0.02%
2018/02/09	0	0.00	2	10.90	10.95	-2	3,806	-0.05%
2018/02/08	2	10.80	0	0.00	10.95	2	3,798	0.05%
2018/02/07	2	10.90	5	11.05	10.95	-3	3,800	-0.08%
2018/02/06	1	10.75	8	10.80	10.90	-7	3,862	-0.18%
2018/01/31	0	0.00	10	11.60	11.55	-10	3,781	-0.26%
2018/01/29	11	11.69	0	0.00	11.65	11	3,761	0.29%
2018/01/26	0	0.00	0.1	11.65	11.60	-0.1	3,759	0.00%
2018/01/25	0	0.00	2	11.80	11.65	-2	3,803	-0.05%
2018/01/24	0	0.00	3	11.77	11.75	-3	3,769	-0.08%
2018/01/19	0	0.00	4	11.75	11.80	-4	3,740	-0.11%
2018/01/18	0	0.00	2.1	11.80	11.70	-2.1	3,769	-0.05%
2018/01/17	1	11.90	0	0.00	11.90	1	3,771	0.03%
2018/01/15	0	0.00	6	11.84	11.80	-6	3,788	-0.16%
2018/01/12	1	12.10	0	0.00	12.15	1	3,754	0.03%
2018/01/08	1	12.20	25	12.15	12.20	-24	3,516	-0.68%
2018/01/05	10	12.26	6	12.33	12.20	4	3,510	0.11%
2018/01/04	26	12.60	11	12.64	12.40	15	3,363	0.45%
2018/01/03	10	12.43	31	12.28	12.55	-21	2,923	-0.72%
2018/01/02	3	12.30	15	12.40	12.25	-12	2,733	-0.44%