威致 (2028)-臺銀證券券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.4	27.50	0	0.00	27.45	0.4	846	0.05%
2024/05/22	0.1	27.80	20	27.70	27.70	-19.9	854	-2.33%
2024/05/20	23	29.81	4	29.16	28.80	19	838	2.27%
2024/05/16	0.1	28.15	0	0.00	28.50	0.1	802	0.02%
2024/05/15	0	0.00	0.3	28.42	28.50	-0.3	792	-0.04%
2024/05/14	0	0.00	3	27.03	28.00	-3	760	-0.39%
2024/05/10	1	25.70	0	0.00	25.95	1	732	0.14%
2024/05/07	0.3	26.35	0	0.00	26.05	0.3	724	0.04%
2024/04/29	1	27.00	1	26.70	26.95	0	701	0.00%
2024/04/26	1	26.90	1	26.75	26.60	0	694	0.00%
2024/04/25	2	26.75	0	0.00	26.75	2	688	0.29%
2024/04/19	0	0.00	2	27.90	28.05	-2	664	-0.30%
2024/04/18	1	28.22	15	28.94	28.40	-14	634	-2.20%
2024/04/16	2	26.10	0	0.00	26.30	2	584	0.34%
2024/04/15	0	0.00	1	27.15	27.15	-1	577	-0.17%
2024/04/12	1	28.20	1	27.55	27.40	0	564	0.00%
2024/04/11	4	28.18	0	0.00	28.25	4	547	0.73%
2024/04/10	10	28.69	0	0.00	28.60	10	546	1.83%
2024/04/09	5.1	28.77	7.9	28.79	29.60	-2.8	511	-0.56%
2024/04/08	1	27.75	3	27.80	27.60	-2	342	-0.59%
2024/04/03	5	26.18	4	26.28	25.75	1	304	0.34%
2024/04/01	1	25.10	0	0.00	25.20	1	281	0.36%
2024/03/29	2.1	25.36	0	0.00	25.45	2.1	291	0.71%
2024/03/26	0.1	25.60	0	0.00	25.55	0.1	353	0.02%
2024/03/20	1	25.30	0	0.00	25.00	1	601	0.17%
2024/03/14	1	25.01	1	25.30	26.45	0	577	0.01%
2024/03/11	0	0.00	3	24.82	25.10	-3	542	-0.55%
2024/02/21	0	0.00	1	25.30	25.35	-1	514	-0.19%
2024/02/20	0	0.00	1	25.50	24.95	-1	513	-0.19%
2024/02/16	0.1	25.30	1	25.30	25.30	-0.9	511	-0.18%
2024/02/01	0	0.00	5	24.22	24.20	-5	504	-0.99%
2024/01/31	0	24.15	0	0.00	24.15	0	504	0.01%
2024/01/30	1	24.30	0	24.25	24.30	1	502	0.20%
2024/01/26	1	24.35	0	0.00	24.30	1	502	0.20%
2024/01/22	0	0.00	1	24.00	23.90	-1	501	-0.20%
2024/01/05	2.1	26.54	1	26.50	26.30	1.1	485	0.24%
2024/01/04	1	27.20	0	0.00	26.70	1	487	0.21%
2024/01/03	0	0.00	1	25.80	25.80	-1	475	-0.21%
2023/12/26	2	26.65	0	0.00	26.80	2	456	0.44%
2023/12/25	6.1	27.82	1	27.80	27.45	5.1	449	1.13%
2023/12/21	0	0.00	2	27.38	26.95	-2	400	-0.50%
2023/12/20	1	27.50	1	28.20	27.25	0	386	0.00%
2023/12/19	4	27.10	4	27.20	26.80	0	338	0.00%
2023/12/18	2	27.80	3	28.03	27.50	-1	288	-0.35%
2023/12/13	0.1	24.00	2	23.80	23.80	-1.9	143	-1.33%
2023/12/08	0.2	24.25	0	0.00	24.35	0.2	166	0.09%
2023/12/04	1	24.65	0	0.00	24.55	1	168	0.59%
2023/11/27	0.2	23.80	0	0.00	23.75	0.2	171	0.09%
2023/11/20	0	0.00	1	24.15	24.15	-1	170	-0.59%
2023/11/16	0	0.00	0.1	23.80	23.95	-0.1	171	-0.06%
2023/11/09	0.1	22.90	0	0.00	22.70	0.1	183	0.06%
2023/11/08	2	22.75	0	0.00	22.75	2	186	1.08%
2023/09/28	1	24.05	0	0.00	23.75	1	274	0.36%
2023/09/20	0	0.00	1	24.95	24.85	-1	281	-0.36%
2023/08/25	2	23.60	0	0.00	23.50	2	308	0.65%
2023/08/23	1	23.40	0	0.00	23.35	1	316	0.32%
2023/08/18	1	24.05	1	24.20	24.05	0	321	0.00%
2023/08/02	4	25.49	4	25.63	25.00	0	304	0.00%
2023/08/01	0	0.00	1	24.80	24.85	-1	281	-0.36%
2023/07/27	3	24.52	0	0.00	24.55	3	274	1.09%
2023/07/26	11	24.63	0	0.00	24.50	11	271	4.05%
2023/07/06	0	0.00	2	24.10	24.05	-2	287	-0.70%
2023/07/05	0	0.00	10	24.00	24.10	-10	287	-3.48%
2023/06/19	1	24.40	0	0.00	24.35	1	286	0.35%
2023/06/16	1	24.10	0.5	24.45	24.45	0.5	286	0.17%
2023/06/15	9	24.15	0	0.00	24.15	9	280	3.20%
2023/06/14	4	24.85	0	0.00	24.75	4	275	1.45%
2023/06/13	6	24.95	0	0.00	24.95	6	286	2.10%
2023/06/12	0	26.35	0	0.00	26.30	0	272	0.01%
2023/06/09	1	26.55	0	0.00	26.65	1	290	0.34%
2023/05/29	2	25.90	0	0.00	25.85	2	345	0.58%
2023/05/26	5	26.34	0	0.00	26.20	5	345	1.45%
2023/05/16	0	0.00	1	25.70	25.70	-1	396	-0.25%
2023/04/27	0	0.00	5	25.90	26.30	-5	677	-0.74%
2023/04/25	0	26.05	0	0.00	25.50	0	716	0.00%
2023/03/31	0	27.60	0	0.00	27.60	0	1,076	0.00%
2023/03/30	0	27.40	0	0.00	27.60	0	1,244	0.00%
2023/03/08	0	0.00	3	29.10	29.15	-3	1,724	-0.17%
2023/02/23	0	0.00	2	29.15	29.15	-2	1,727	-0.12%
2023/02/22	2	28.58	1	28.55	28.50	1	1,725	0.06%
2023/02/21	1	29.00	0	0.00	29.00	1	1,722	0.06%
2023/02/17	0	0.00	3	29.05	29.40	-3	1,762	-0.17%
2023/02/16	0	0.00	4	28.80	28.80	-4	1,780	-0.22%
2023/02/15	1	28.20	0	0.00	28.35	1	1,770	0.06%
2023/02/09	4	28.78	0	0.00	28.85	4	1,763	0.23%
2023/02/06	4	29.50	0	0.00	29.35	4	1,730	0.23%
2023/02/03	1	29.60	0	0.00	29.60	1	1,717	0.06%
2023/02/01	0	0.00	1	30.40	30.80	-1	1,678	-0.06%
2023/01/30	7	29.62	2	29.43	29.80	5	1,591	0.31%
2023/01/17	0	0.00	2	28.65	29.40	-2	1,554	-0.13%
2023/01/16	1	29.35	1	29.10	28.65	0	1,516	0.00%
2023/01/12	6	29.56	7	29.13	28.80	-1	1,481	-0.07%
2023/01/10	2	28.50	0	0.00	28.20	2	1,385	0.14%
2023/01/09	1	27.50	1	27.80	27.80	0	1,357	0.00%
2023/01/03	1	27.75	1	27.70	27.90	0	1,329	0.00%
2022/12/28	1	28.50	0	0.00	28.20	1	1,275	0.08%
2022/12/23	2	29.23	4	29.35	29.20	-2	1,204	-0.17%
2022/12/22	6	30.16	18	30.01	29.00	-12	1,142	-1.05%
2022/12/21	5	28.09	7	28.73	29.35	-2	982	-0.20%
2022/12/20	0	0.00	2	27.05	26.70	-2	895	-0.22%
2022/12/16	1	27.49	0	0.00	27.35	1	853	0.12%
2022/12/15	19	28.27	6	27.61	27.40	13	830	1.57%
2022/12/14	1	27.65	36.1	27.55	26.40	-35.1	740	-4.74%
2022/12/13	38.1	27.13	10.5	27.59	28.10	27.6	660	4.18%
2022/12/07	0	25.50	0	0.00	25.20	0	586	0.01%
2022/12/06	8	25.74	0	0.00	25.25	8	588	1.36%
2022/12/05	0	26.60	1	26.55	26.25	-1	584	-0.17%
2022/11/25	1	24.25	1	25.05	24.50	0	617	0.00%
2022/11/24	0	0.00	1	23.50	24.10	-1	607	-0.16%
2022/11/16	1	25.75	3	25.88	25.00	-2	661	-0.30%
2022/11/14	6	24.53	4	24.50	24.80	2	661	0.30%
2022/11/11	1	24.10	1	23.95	23.40	0	785	0.00%
2022/11/04	0	0.00	10	21.90	22.10	-10	1,210	-0.83%
2022/09/28	0	0.00	2	22.55	22.30	-2	1,622	-0.12%
2022/09/19	0	0.00	22	26.48	25.85	-22	1,687	-1.30%
2022/09/08	0	26.50	10	26.60	26.50	-10	1,794	-0.56%
2022/09/07	0.5	26.25	7	26.45	25.55	-6.5	1,783	-0.36%
2022/08/31	0	0.00	2	26.50	26.65	-2	1,753	-0.11%
2022/08/30	0	26.75	3	26.80	26.75	-3	1,751	-0.17%
2022/08/29	0	26.35	0	0.00	26.40	0	1,745	0.00%
2022/08/26	0	0.00	9	27.60	27.30	-9	1,738	-0.52%
2022/08/25	0	27.70	11	27.45	27.25	-11	1,732	-0.63%
2022/08/24	1	28.00	2	27.73	27.35	-1	1,724	-0.06%
2022/08/22	1	27.45	0	0.00	27.40	1	1,684	0.06%
2022/08/19	2	27.95	1.1	27.95	28.00	0.9	1,665	0.05%
2022/08/18	1.1	28.16	5	28.49	28.35	-3.9	1,632	-0.24%
2022/08/17	3	28.08	3	28.15	27.50	0	1,485	0.00%
2022/08/16	1	26.90	1	27.15	27.15	0	1,402	0.00%
2022/08/15	17	25.81	15	25.95	27.20	2	1,347	0.15%
2022/08/12	0	0.00	23	25.19	25.20	-23	1,155	-1.99%
2022/08/09	5	22.75	0	0.00	22.90	5	1,068	0.47%
2022/08/05	8	23.00	0	0.00	22.90	8	1,080	0.74%
2022/08/04	1	22.40	2	22.40	22.45	-1	1,097	-0.09%
2022/08/03	0	0.00	1	23.45	23.30	-1	1,091	-0.09%
2022/08/02	19	25.06	16	25.28	24.60	3	1,058	0.28%
2022/08/01	0	0.00	1	24.00	24.00	-1	854	-0.12%
2022/07/29	1	21.95	0	0.00	21.85	1	848	0.12%
2022/07/25	0	0.00	1	22.70	22.75	-1	878	-0.11%
2022/07/14	1	20.80	0	0.00	21.05	1	1,015	0.10%
2022/07/05	5	21.85	5	21.84	22.30	0	1,852	0.00%
2022/07/04	6	24.12	1	24.60	24.55	5	1,838	0.27%
2022/07/01	0	0.00	5	23.85	23.70	-5	1,840	-0.27%
2022/06/30	1	25.30	0	0.00	24.85	1	1,824	0.05%
2022/06/29	1	26.55	0	0.00	26.60	1	1,815	0.06%
2022/06/28	3	27.00	1	26.90	27.00	2	1,818	0.11%
2022/06/27	2	27.85	0	0.00	27.85	2	1,826	0.11%
2022/06/24	0	27.15	0	0.00	27.10	0	1,830	0.00%
2022/06/23	1	26.90	0	0.00	26.60	1	1,852	0.05%
2022/06/22	3	27.28	0	0.00	27.00	3	1,848	0.16%
2022/06/21	4	27.86	5	28.63	28.80	-1	1,827	-0.05%
2022/06/20	0	0.00	2	27.15	26.20	-2	1,782	-0.11%
2022/06/16	1	29.20	9	30.40	28.65	-8	1,940	-0.41%
2022/06/14	3	29.62	0	0.00	29.60	3	1,929	0.16%
2022/06/08	1	32.85	0	0.00	32.95	1	1,953	0.05%
2022/06/07	1	32.90	0	0.00	32.95	1	1,969	0.05%
2022/05/18	0	0.00	1	33.20	33.35	-1	2,740	-0.04%
2022/05/12	0	0.00	1	32.70	32.00	-1	2,738	-0.04%
2022/05/11	2	33.70	1	33.60	33.50	1	2,721	0.04%
2022/05/09	1	34.25	2	34.60	34.05	-1	2,725	-0.04%
2022/05/06	6	36.00	0	0.00	36.00	6	2,724	0.22%
2022/05/05	0	0.00	3	37.60	37.35	-3	2,722	-0.11%
2022/05/04	3	36.90	0	0.00	36.80	3	2,723	0.11%
2022/05/03	4	36.90	8	37.18	37.10	-4	2,733	-0.15%
2022/04/29	2	37.25	2	37.50	37.20	0	2,742	0.00%
2022/04/28	2	37.35	0	0.00	37.05	2	2,762	0.07%
2022/04/27	1	37.25	0	0.00	37.30	1	2,761	0.04%
2022/04/25	0	0.00	1	39.60	39.45	-1	2,733	-0.04%
2022/04/21	0	0.00	11	42.43	41.80	-11	2,727	-0.40%
2022/04/20	0	0.00	1	42.80	42.80	-1	2,758	-0.04%
2022/04/18	11	44.57	2	45.10	43.80	9	2,754	0.33%
2022/04/15	4	47.48	4	47.83	46.20	0	2,730	0.00%
2022/04/14	5	46.35	1	46.20	46.20	4	2,528	0.16%
2022/04/13	2	44.80	0	0.00	45.20	2	2,377	0.08%
2022/04/12	9	44.65	7	44.08	43.95	2	2,289	0.09%
2022/04/07	1	40.00	0	0.00	40.00	1	2,068	0.05%
2022/03/31	0	0.00	10	41.70	41.75	-10	2,082	-0.48%
2022/03/29	0	0.00	1	42.20	42.00	-1	2,108	-0.05%
2022/03/24	6	42.20	0	0.00	41.80	6	2,261	0.27%
2022/03/23	0	0.00	2	41.60	42.05	-2	2,477	-0.08%
2022/03/21	18	42.20	8	42.33	41.75	10	2,532	0.39%
2022/03/17	0	0.00	4	39.90	40.10	-4	2,712	-0.15%
2022/03/15	3	40.75	0	0.00	40.05	3	2,964	0.10%
2022/03/14	0	0.00	3	41.20	41.40	-3	3,395	-0.09%
2022/03/07	3	42.65	1	42.35	41.80	2	3,482	0.06%
2022/03/04	0	0.00	2	41.90	41.65	-2	3,417	-0.06%
2022/03/02	1	42.05	0	0.00	41.80	1	3,450	0.03%
2022/03/01	5	42.14	0	0.00	41.00	5	3,722	0.13%
2022/02/25	2	40.10	0	0.00	40.00	2	3,725	0.05%
2022/02/24	2	38.98	0	0.00	39.15	2	3,791	0.05%
2022/02/23	1	41.00	3	41.15	41.05	-2	3,790	-0.05%
2022/02/22	9	41.43	9	41.69	40.90	0	3,777	0.00%
2022/02/21	6	40.27	9	41.33	42.60	-3	3,651	-0.08%
2022/02/18	0	38.50	0	0.00	38.75	0	3,518	0.00%
2022/02/17	0	38.35	0	0.00	38.40	0	3,568	0.00%
2022/02/15	0	38.15	0	0.00	37.95	0	3,919	0.00%
2022/02/11	4	39.13	0	0.00	38.95	4	4,028	0.10%
2022/02/09	1	38.55	0	0.00	38.85	1	4,161	0.02%
2022/02/07	0	0.00	1	36.85	37.95	-1	4,168	-0.02%
2022/01/21	0	0.00	1	37.65	37.10	-1	4,191	-0.02%
2022/01/20	0	0.00	1	36.85	37.45	-1	4,165	-0.02%
2022/01/17	1	36.20	0	0.00	36.90	1	4,149	0.02%
2022/01/13	1	39.15	3	38.72	38.15	-2	4,153	-0.05%
2022/01/12	1	37.60	0	0.00	37.35	1	4,108	0.02%
2022/01/11	0	0.00	11	38.72	37.95	-11	4,095	-0.27%
2022/01/10	6	40.32	14.2	39.67	39.35	-8.2	4,075	-0.20%
2022/01/07	1	41.65	0	0.00	41.90	1	4,037	0.02%
2022/01/06	1	42.60	0	0.00	42.40	1	4,043	0.02%
2022/01/05	0	0.00	1	43.20	43.00	-1	4,046	-0.02%
2022/01/04	1.2	41.89	7	41.56	42.90	-5.8	4,024	-0.14%
2022/01/03	0	0.00	10	42.04	41.95	-10	4,018	-0.25%
2021/12/30	9	43.00	0	0.00	42.75	9	4,025	0.22%
2021/12/27	1	43.80	0	0.00	43.45	1	4,063	0.02%
2021/12/24	1	44.50	5	44.10	44.20	-4	4,071	-0.10%
2021/12/23	3	45.23	0	0.00	44.90	3	4,067	0.07%
2021/12/22	1	45.40	0	0.00	45.40	1	4,062	0.02%
2021/12/21	3	44.97	1	45.60	46.25	2	4,041	0.05%
2021/12/20	7	46.36	5	46.82	46.10	2	3,996	0.05%
2021/12/17	11	47.16	17	47.60	45.40	-6	3,911	-0.15%
2021/12/16	0	0.00	3.1	46.67	45.55	-3.1	3,698	-0.08%
2021/12/15	2	45.75	2	45.83	45.95	0	3,684	0.00%
2021/12/14	17.1	45.98	16	46.11	46.15	1.1	3,629	0.03%
2021/12/13	2	46.13	4	46.53	45.80	-2	3,455	-0.06%
2021/12/10	2	45.33	8	45.94	44.70	-6	3,339	-0.18%
2021/12/09	9	44.71	2	44.65	44.35	7	3,211	0.22%
2021/12/08	19	46.19	20	47.17	44.75	-1	3,132	-0.03%
2021/12/07	6	43.11	1	43.50	43.75	5	2,726	0.18%
2021/12/03	0	0.00	1	41.50	41.35	-1	2,649	-0.04%
2021/12/02	0	0.00	4	40.75	41.05	-4	2,644	-0.15%
2021/11/26	1	41.35	0	0.00	41.25	1	2,692	0.04%
2021/11/25	21	43.45	6	43.75	43.20	15	2,719	0.55%
2021/11/24	0	0.00	3	43.20	43.20	-3	2,464	-0.12%
2021/11/22	1	38.15	0	0.00	38.20	1	2,663	0.04%
2021/11/19	3	38.60	0	0.00	38.30	3	2,670	0.11%
2021/11/18	4	39.55	10	39.40	39.35	-6	2,740	-0.22%
2021/11/15	11	42.80	1	42.20	42.45	10	2,926	0.34%
2021/11/12	44	44.03	32	42.33	43.10	12	3,102	0.39%
2021/11/11	3	38.85	0	0.00	42.35	3	3,002	0.10%
2021/11/09	2	38.50	2	39.10	38.85	0	3,596	0.00%
2021/10/13	0	0.00	0.2	36.45	35.90	-0.2	4,250	0.00%
2021/10/12	0	0.00	1	37.70	36.40	-1	4,303	-0.02%
2021/10/07	0	0.00	1	38.05	38.10	-1	4,519	-0.02%
2021/10/05	0	0.00	2	37.85	38.05	-2	4,817	-0.04%
2021/10/04	1	38.00	5	37.35	36.35	-4	5,360	-0.07%
2021/09/30	1	39.90	4	39.94	40.70	-3	5,780	-0.05%
2021/09/29	0	0.00	1	39.60	39.20	-1	5,874	-0.02%
2021/09/28	2	39.80	0	0.00	39.60	2	6,126	0.03%
2021/09/27	3	40.50	1	41.20	40.50	2	6,352	0.03%
2021/09/24	0	0.00	2	41.55	41.25	-2	6,628	-0.03%
2021/09/22	4	40.53	0	0.00	40.00	4	8,079	0.05%
2021/09/17	0	0.00	5	42.70	43.00	-5	8,831	-0.06%
2021/09/16	0	0.00	5	42.60	42.70	-5	9,449	-0.05%
2021/09/14	2	43.55	1	44.10	43.60	1	10,248	0.01%
2021/09/13	0	0.00	2	45.30	44.80	-2	10,544	-0.02%
2021/09/10	2	44.10	3	45.27	44.00	-1	10,661	-0.01%
2021/09/09	4	43.70	2	43.75	44.50	2	10,709	0.02%
2021/09/08	4	43.75	4	43.95	43.30	0	10,751	0.00%
2021/09/07	5	43.63	6	43.95	43.60	-1	10,821	-0.01%
2021/09/02	1	45.60	1	47.25	45.30	0	10,936	0.00%
2021/08/31	1	47.30	1	47.75	47.40	0	10,977	0.00%
2021/08/30	3	47.12	1	46.70	46.70	2	11,049	0.02%
2021/08/27	2	47.33	0	0.00	46.40	2	11,933	0.02%
2021/08/25	3	46.10	0	0.00	45.80	3	12,929	0.02%
2021/08/24	3	46.80	5	45.10	46.40	-2	13,362	-0.01%
2021/08/23	2	46.38	2	46.15	45.85	0	13,330	0.00%
2021/08/20	7	43.74	2	43.95	43.05	5	13,292	0.04%
2021/08/19	5.1	45.67	3	44.72	44.05	2.1	13,272	0.02%
2021/08/18	7	46.10	9.5	47.07	48.40	-2.5	13,206	-0.02%
2021/08/17	28.5	52.38	35	50.25	48.60	-6.5	13,009	-0.05%
2021/08/16	11	53.15	6.2	53.58	54.00	4.8	12,851	0.04%
2021/08/13	9.2	50.32	9	51.13	51.80	0.2	12,514	0.00%
2021/08/12	15	49.72	6	48.83	50.60	9	12,277	0.07%
2021/08/11	1	45.90	7	46.79	46.00	-6	12,227	-0.05%
2021/08/10	1	46.85	1	46.85	47.15	0	12,206	0.00%
2021/08/09	0	0.00	3	47.18	46.90	-3	12,223	-0.02%
2021/08/06	2	46.70	5	46.56	45.80	-3	12,293	-0.02%
2021/08/05	2	46.65	1	47.35	45.80	1	12,396	0.01%
2021/08/04	5	47.92	0	0.00	47.80	5	12,668	0.04%
2021/08/02	0	0.00	4	49.75	50.00	-4	12,954	-0.03%
2021/07/30	2	47.80	0	0.00	47.70	2	12,966	0.02%
2021/07/29	0	0.00	32	49.47	49.80	-32	13,024	-0.25%
2021/07/28	15	47.30	16	48.70	47.00	-1	13,083	-0.01%
2021/07/27	2	47.70	5	48.28	47.25	-3	13,146	-0.02%
2021/07/26	20	49.45	0	0.00	48.65	20	13,339	0.15%
2021/07/23	0	0.00	18	50.30	50.50	-18	13,508	-0.13%
2021/07/22	1	47.90	2	49.80	47.95	-1	13,555	-0.01%
2021/07/21	5	49.67	3	49.70	48.75	2	13,610	0.01%
2021/07/20	10	50.51	13	50.71	50.00	-3	13,712	-0.02%
2021/07/19	5	54.60	0	0.00	52.50	5	13,831	0.04%
2021/07/16	1.1	53.69	0	0.00	52.50	1.1	14,100	0.01%
2021/07/15	6	53.03	1	53.70	55.00	5	14,243	0.04%
2021/07/14	2	53.00	7.1	52.94	52.40	-5	14,365	-0.04%
2021/07/13	11	56.88	7	57.77	54.50	4	14,720	0.03%
2021/07/12	24	60.66	24	60.58	59.20	0	14,889	0.00%
2021/07/09	61	62.36	54	62.54	60.10	7	15,134	0.05%
2021/07/08	8	59.94	44	61.44	61.60	-36	14,896	-0.24%
2021/07/07	24	57.27	9	57.66	56.00	15	14,650	0.10%
2021/07/06	31	59.37	7	59.60	59.10	24	14,775	0.16%
2021/07/05	34	61.62	16	61.93	61.00	18	15,070	0.12%
2021/07/02	19	56.09	51.3	57.89	59.50	-32.3	14,982	-0.22%
2021/07/01	20	58.39	17	58.76	56.80	3	15,098	0.02%
2021/06/30	27	62.15	47.3	62.47	60.10	-20.3	15,139	-0.13%
2021/06/29	100	63.50	63	64.29	60.90	37	14,972	0.25%
2021/06/28	40.3	61.86	55	62.23	62.20	-14.7	14,009	-0.10%
2021/06/25	72.3	58.86	44	59.21	58.40	28.3	13,229	0.21%
2021/06/24	3	54.80	9	56.54	56.90	-6	12,624	-0.05%
2021/06/23	54	57.11	28	53.98	51.80	26	12,486	0.21%
2021/06/22	45	55.86	77	56.66	57.00	-32	11,892	-0.27%
2021/06/21	2	46.88	13	47.89	51.90	-11	11,577	-0.10%
2021/06/18	2	46.68	2	47.40	47.20	0	11,438	0.00%
2021/06/17	10	46.65	4	46.63	46.30	6	11,365	0.05%
2021/06/16	6	46.14	8	46.13	45.50	-2	11,304	-0.02%
2021/06/15	9	46.60	6	45.05	46.60	3	11,221	0.03%
2021/06/11	1	41.90	1	41.50	42.55	0	11,133	0.00%
2021/06/10	4	41.30	8	41.23	42.50	-4	11,094	-0.04%
2021/06/09	4	40.98	18	41.10	41.20	-14	11,048	-0.13%
2021/06/08	4	42.18	3	42.70	42.75	1	11,012	0.01%
2021/06/07	16	42.05	10	42.25	41.65	6	10,958	0.05%
2021/06/04	75	47.87	60	48.29	46.25	15	10,832	0.14%
2021/06/03	83	46.86	28	47.16	45.50	55	9,940	0.55%
2021/06/02	39	43.85	25.5	44.38	44.60	13.5	9,237	0.15%
2021/06/01	5	37.81	9	39.84	40.55	-4	8,683	-0.05%
2021/05/28	0	0.00	9	33.55	33.55	-9	8,428	-0.11%
2021/05/26	1	30.65	0	0.00	30.35	1	8,421	0.01%
2021/05/25	1	31.50	1	30.85	30.60	0	8,475	0.00%
2021/05/24	3	31.55	3	31.22	30.95	0	8,646	0.00%
2021/05/21	2	30.00	3	30.45	31.45	-1	8,689	-0.01%
2021/05/20	6	31.13	1	31.25	30.35	5	8,673	0.06%
2021/05/19	0	0.00	1	32.10	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	2	29.20	29.20	-2	8,596	-0.02%
2021/05/17	0	0.00	5	27.50	26.55	-5	8,550	-0.06%
2021/05/14	20	30.71	7	29.70	29.50	13	8,506	0.15%
2021/05/13	5	34.01	15	33.51	32.70	-10	8,403	-0.12%
2021/05/12	34	35.01	36	35.87	35.80	-2	8,271	-0.02%
2021/05/11	12	36.70	14	36.28	34.55	-2	7,970	-0.03%
2021/05/10	10	37.61	6	37.50	37.10	4	7,804	0.05%
2021/05/07	10	35.00	10	35.65	35.65	0	7,660	0.00%
2021/05/06	4	35.74	11	35.77	34.80	-7	7,609	-0.09%
2021/05/05	0	0.00	7	34.11	34.30	-7	7,510	-0.09%
2021/05/04	0	0.00	28	33.36	32.45	-28	7,450	-0.38%
2021/05/03	16	38.11	40	38.72	35.90	-24	7,412	-0.32%
2021/04/29	6	37.31	51	37.43	37.00	-45	7,205	-0.62%
2021/04/28	29	36.34	9	36.10	35.85	20	7,008	0.29%
2021/04/27	11	37.96	17	38.10	37.80	-6	6,938	-0.09%
2021/04/26	9	38.08	28	38.39	38.70	-19	6,847	-0.28%
2021/04/23	8	35.44	76	36.22	36.70	-68	6,704	-1.01%
2021/04/22	42	37.38	48	36.93	35.10	-6	6,547	-0.09%
2021/04/21	7	37.73	33	37.46	37.40	-26	6,199	-0.42%
2021/04/20	11	35.91	25.4	36.02	36.35	-14.4	6,037	-0.24%
2021/04/19	35	39.36	46.2	39.86	38.40	-11.2	5,893	-0.19%
2021/04/16	11.2	36.38	16	37.79	38.00	-4.8	5,404	-0.09%
2021/04/15	55.4	34.32	30	34.38	34.55	25.4	5,134	0.49%
2021/04/14	33	33.01	35	33.06	31.45	-2	4,724	-0.04%
2021/04/13	9	31.43	3	31.98	31.10	6	4,482	0.13%
2021/04/12	63	33.15	1	32.85	32.60	62	4,611	1.34%
2021/04/09	121	33.61	19	33.33	32.10	102	4,483	2.28%	大買/鉅額交易
2021/04/08	3	33.18	7	33.73	34.10	-4	4,108	-0.10%
2021/04/07	24	30.28	8	30.74	31.00	16	3,974	0.40%
2021/04/06	7	28.85	7	29.04	29.35	0	3,677	0.00%
2021/04/01	8	26.51	27	26.77	26.70	-19	3,396	-0.56%
2021/03/30	2	24.35	2	24.45	24.40	0	3,170	0.00%
2021/03/29	1	24.90	0	0.00	24.45	1	3,268	0.03%
2021/03/26	0	0.00	10	24.53	24.45	-10	3,466	-0.29%
2021/03/25	3	24.90	4	24.63	24.50	-1	3,616	-0.03%
2021/03/22	0	0.00	2	24.20	24.15	-2	3,801	-0.05%
2021/03/19	0	0.00	0.5	24.00	24.05	-0.5	3,966	-0.01%
2021/03/18	8	24.13	2	24.00	23.95	6	4,191	0.14%
2021/03/17	0	0.00	2	24.10	24.10	-2	4,384	-0.05%
2021/03/16	1	24.00	2	24.00	24.00	-1	4,450	-0.02%
2021/03/15	2	24.65	0	0.00	24.40	2	4,461	0.04%
2021/03/12	0	0.00	3	24.20	24.65	-3	4,449	-0.07%
2021/03/10	3	24.25	0	0.00	24.25	3	4,458	0.07%
2021/03/09	5	24.84	0	0.00	24.60	5	4,467	0.11%
2021/03/08	12	25.00	0	0.00	24.45	12	4,455	0.27%
2021/03/05	3	25.12	2	26.30	25.05	1	4,476	0.02%
2021/03/04	25	26.61	7	25.86	25.50	18	4,486	0.40%
2021/03/03	0	0.00	5	25.40	25.30	-5	4,295	-0.12%
2021/03/02	4	26.04	6.6	24.94	24.65	-2.6	4,298	-0.06%
2021/02/26	0	0.00	4	25.69	26.05	-4	4,284	-0.09%
2021/02/25	33	25.54	22	25.48	25.75	11	4,240	0.26%
2021/02/24	34	25.79	16	24.87	24.75	18	4,250	0.42%
2021/02/23	4	24.74	35	25.68	25.70	-31	4,149	-0.75%
2021/02/22	3	23.50	0	0.00	23.40	3	4,175	0.07%
2021/02/19	4	23.35	23	24.65	23.30	-19	4,264	-0.45%
2021/02/01	2	20.95	2	20.70	20.05	0	4,609	0.00%
2021/01/26	2	22.10	10	21.65	21.25	-8	4,564	-0.18%
2021/01/25	99	22.24	90.6	21.68	22.75	8.4	4,534	0.19%
2021/01/22	1	19.35	0	0.00	20.95	1	4,450	0.02%
2021/01/18	0	0.00	1	21.45	21.35	-1	4,329	-0.02%
2021/01/13	0	0.00	1	22.80	22.70	-1	4,224	-0.02%
2021/01/12	1	22.45	1	22.05	22.05	0	4,171	0.00%
2021/01/08	3	24.75	3	24.45	24.45	0	4,070	0.00%
2021/01/07	0	0.00	6	24.65	24.40	-6	4,041	-0.15%
2021/01/06	0	0.00	1	26.10	24.75	-1	4,004	-0.02%
2021/01/05	8	27.92	2	26.63	26.35	6	3,909	0.15%
2021/01/04	3	26.07	4	25.56	26.80	-1	3,657	-0.03%
2020/12/31	0	24.10	1	24.25	24.40	-1	3,543	-0.03%
2020/12/30	0	0.00	3	25.37	24.70	-3	3,504	-0.09%
2020/12/29	4	24.69	10	24.65	24.80	-6	3,449	-0.17%
2020/12/28	12	24.98	2	25.03	24.30	10	3,384	0.30%
2020/12/25	1	25.30	0	0.00	24.70	1	3,324	0.03%
2020/12/24	1	25.60	2	25.55	24.60	-1	3,265	-0.03%
2020/12/23	4	24.03	21	23.13	25.20	-17	3,172	-0.54%
2020/12/22	1	23.50	101	24.84	23.55	-100	3,065	-3.26%	大賣/
2020/12/21	102	23.63	5	23.35	24.80	97	2,837	3.42%	大買/
2020/12/18	3	20.30	10	21.78	22.55	-7	2,661	-0.26%
2020/12/17	3	20.65	10	20.40	20.50	-7	2,535	-0.28%
2020/12/16	17	20.64	6	21.25	21.25	11	2,481	0.44%
2020/12/15	6	20.92	2	20.85	20.85	4	2,382	0.17%
2020/12/14	18	20.16	9.6	21.23	21.50	8.4	2,199	0.38%
2020/12/11	5	19.28	15	19.55	19.55	-10	1,965	-0.51%
2020/12/10	1	17.80	2	17.80	17.80	-1	1,760	-0.06%
2020/12/09	0	0.00	1	16.65	16.20	-1	1,699	-0.06%
2020/12/07	3	16.08	2	16.13	16.05	1	1,669	0.06%
2020/12/04	4	16.14	0	0.00	16.00	4	1,665	0.24%
2020/12/03	1	16.70	0	0.00	16.55	1	1,642	0.06%
2020/12/02	8	16.45	1	17.05	16.45	7	1,625	0.43%
2020/12/01	6	17.88	0	0.00	17.70	6	1,574	0.38%
2020/11/30	9	18.22	1	17.90	18.45	8	1,513	0.53%
2020/11/27	0	0.00	3	16.63	16.80	-3	1,407	-0.21%
2020/11/26	2	16.20	0	0.00	16.70	2	1,373	0.15%
2020/11/25	1	16.10	0	0.00	16.20	1	1,322	0.08%
2020/11/20	3	16.30	0.6	16.30	16.30	2.4	1,143	0.21%
2020/11/19	1	18.20	1	17.40	18.10	0	1,047	0.00%
2020/11/17	0	0.00	10	15.23	15.30	-10	795	-1.26%
2020/11/16	9	13.80	1	13.20	13.95	8	674	1.19%
2020/11/13	2	12.70	0	0.00	12.70	2	587	0.34%
2020/11/12	1	11.70	0	0.00	11.55	1	482	0.21%
2020/11/05	0	0.00	1	10.25	10.25	-1	310	-0.32%
2020/11/04	0	0.00	1	10.20	10.30	-1	311	-0.32%
2020/10/29	2	10.53	0	0.00	10.60	2	291	0.69%
2020/10/26	0	0.00	20	10.25	10.25	-20	279	-7.14%
2020/09/15	10	9.95	0	0.00	9.88	10	291	3.44%
2020/09/14	0	0.00	1	10.15	10.00	-1	287	-0.35%
2020/09/11	10	10.20	0	0.00	10.25	10	271	3.68%
2020/09/09	0	0.00	5	10.55	10.65	-5	254	-1.96%
2020/09/08	0	0.00	11	10.90	10.50	-11	241	-4.55%
2020/09/07	10	10.50	158	9.93	10.80	-148	225	-65.61%	大賣/鉅額交易
2020/09/04	0	0.00	5	9.85	9.85	-5	199	-2.51%
2020/09/03	0	0.00	21	9.80	9.78	-21	197	-10.63%
2020/09/02	0	0.00	1	9.75	9.79	-1	192	-0.52%
2020/09/01	0	0.00	9	9.79	9.75	-9	191	-4.69%
2020/08/31	0	0.00	8	9.81	9.83	-8	191	-4.19%
2020/08/28	0	0.00	7	9.83	9.85	-7	190	-3.68%
2020/08/27	0	0.00	20	9.69	9.80	-20	185	-10.75%
2020/08/25	0	0.00	2	9.24	9.22	-2	181	-1.10%
2020/08/21	2	9.25	5	9.25	9.25	-3	174	-1.72%
2020/08/20	0	0.00	1	9.22	9.23	-1	176	-0.57%
2020/08/18	0	0.00	33	9.33	9.34	-33	167	-19.73%
2020/08/14	0	0.00	2	9.31	9.27	-2	155	-1.29%
2020/08/13	0	0.00	2	9.30	9.30	-2	153	-1.30%
2020/08/11	0	0.00	10	9.30	9.30	-10	145	-6.89%
2020/08/10	0	0.00	130	9.22	9.24	-130	141	-91.78%	大賣/鉅額交易
2020/08/07	0	0.00	13	9.21	9.23	-13	135	-9.57%
2020/08/06	0	0.00	2	9.25	9.24	-2	135	-1.48%
2020/08/04	0	0.00	2	9.21	9.20	-2	135	-1.48%
2020/08/03	0	0.00	2	9.24	9.21	-2	135	-1.47%
2020/07/31	0	0.00	18	9.30	9.40	-18	130	-13.84%
2020/07/20	0	0.00	65	9.28	9.20	-65	112	-57.54%
2020/06/02	1	9.32	0	0.00	9.32	1	132	0.76%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/03/02	2	9.02	0	0.00	9.70	2	97	2.04%
2020/02/27	2	9.11	0	0.00	9.15	2	97	2.04%
2020/02/24	0	9.20	0	0.00	9.21	0	96	0.00%
2020/02/13	2	9.24	0	0.00	9.61	2	108	1.85%
2020/02/07	2	9.20	0	0.00	9.20	2	108	1.84%
2020/02/05	2	9.24	0	0.00	9.19	2	111	1.79%
2020/01/30	3	9.50	0	0.00	9.18	3	110	2.73%
2020/01/13	2	9.94	0	0.00	10.00	2	144	1.39%
2020/01/08	1	9.97	0	0.00	9.95	1	163	0.61%
2020/01/07	2	10.18	0	0.00	10.30	2	170	1.18%
2019/12/13	1	9.20	0	0.00	9.18	1	244	0.41%
2019/11/22	0	0.00	30	9.19	9.18	-30	331	-9.04%
2019/11/18	2	9.08	0	0.00	9.15	2	345	0.58%
2019/11/13	2	9.20	0	0.00	9.20	2	349	0.57%
2019/11/11	2	9.19	0	0.00	9.19	2	348	0.57%
2019/11/08	2	9.19	0	0.00	9.21	2	347	0.58%
2019/11/04	1	9.14	0	0.00	9.19	1	349	0.29%
2019/10/31	2	9.22	0	0.00	9.20	2	354	0.56%
2019/10/23	2	9.22	0	0.00	9.23	2	347	0.57%
2019/09/12	2	9.21	0	0.00	9.21	2	220	0.91%
2019/08/28	0	0.00	1.8	9.16	9.20	-1.8	150	-1.20%
2019/08/13	2	9.08	0	0.00	9.05	2	123	1.62%
2019/07/25	1	9.19	0	0.00	9.20	1	134	0.74%
2019/07/22	1	9.18	0	0.00	9.16	1	139	0.71%
2019/07/18	1	9.20	0	0.00	9.18	1	141	0.70%
2019/07/09	2	9.25	0	0.00	9.20	2	188	1.06%
2019/06/27	0	0.00	1	9.29	9.26	-1	218	-0.46%
2019/06/17	0	0.00	20	9.31	9.31	-20	230	-8.66%
2019/06/13	1	9.32	0	0.00	9.30	1	234	0.43%
2019/06/10	2	9.36	0	0.00	9.32	2	229	0.87%
2019/05/30	1	9.31	0	0.00	9.34	1	225	0.44%
2019/05/06	0	0.00	1	9.13	9.15	-1	258	-0.39%
2019/04/29	5	9.15	0	0.00	9.16	5	256	1.95%
2019/04/26	5	9.11	0	0.00	9.20	5	256	1.95%
2019/04/25	5	9.17	0	0.00	9.18	5	254	1.97%
2019/04/23	5	9.14	0	0.00	9.14	5	254	1.96%
2019/04/22	0	0.00	1	9.11	9.12	-1	253	-0.39%
2019/04/19	1	9.13	0	0.00	9.14	1	253	0.40%
2019/04/18	0	0.00	1	9.51	9.13	-1	252	-0.40%
2019/04/12	1	9.11	0	0.00	9.12	1	210	0.47%
2019/04/03	3	9.13	0	0.00	9.10	3	191	1.57%
2019/04/02	5	9.11	0	0.00	9.10	5	188	2.66%
2019/03/25	1	9.10	0	0.00	9.08	1	245	0.41%
2019/03/11	1	9.07	1	9.00	9.05	0	228	0.00%
2019/03/07	1	9.27	0	0.00	9.25	1	238	0.42%
2019/03/05	0	0.00	24	9.40	9.37	-24	241	-9.95%
2019/03/04	1	9.43	0	0.00	9.37	1	241	0.41%
2019/02/25	2	9.04	0	0.00	9.03	2	239	0.84%
2019/02/21	2	9.21	0	0.00	9.23	2	230	0.87%
2019/02/18	2	9.32	0	0.00	9.19	2	229	0.87%
2019/02/15	22	9.34	0	0.00	9.17	22	231	9.49%
2019/02/14	0	0.00	1	9.03	9.07	-1	231	-0.43%
2019/02/12	0	0.00	1	9.30	9.30	-1	240	-0.42%
2019/02/11	15	9.25	0	0.00	9.26	15	241	6.22%
2019/01/30	1	9.47	4	9.38	9.47	-3	238	-1.26%
2019/01/09	1	8.00	0	0.00	8.05	1	214	0.47%
2019/01/07	2	8.11	0	0.00	8.03	2	212	0.94%
2019/01/03	1	8.00	0	0.00	8.00	1	220	0.45%
2018/12/28	2	7.80	0	0.00	7.77	2	222	0.90%
2018/12/25	0	0.00	1	8.34	8.16	-1	217	-0.46%
2018/12/21	0	0.00	1	8.78	8.40	-1	215	-0.46%
2018/12/20	3	8.85	0	0.00	8.88	3	206	1.45%
2018/12/18	1	7.80	0	0.00	7.83	1	171	0.58%
2018/12/06	1	7.20	0	0.00	7.10	1	163	0.61%
2018/10/11	1	8.60	0	0.00	8.45	1	198	0.50%
2018/10/05	3	9.53	0	0.00	9.53	3	189	1.58%
2018/09/25	1	9.58	0	0.00	9.55	1	215	0.46%
2018/09/21	2	9.52	0	0.00	9.52	2	214	0.93%
2018/09/04	2	9.95	0	0.00	9.93	2	224	0.89%
2018/08/29	2	9.98	0	0.00	9.98	2	256	0.78%
2018/08/02	3	9.89	0	0.00	9.88	3	348	0.86%
2018/07/05	1	10.60	0	0.00	10.65	1	326	0.31%
2018/06/19	1	11.15	0	0.00	11.20	1	411	0.24%
2018/06/15	1	11.20	0	0.00	11.20	1	411	0.24%
2018/06/12	1	11.25	0	0.00	11.25	1	405	0.25%
2018/06/08	1	11.45	0	0.00	11.35	1	401	0.25%
2018/05/07	4	11.39	0	0.00	11.20	4	258	1.55%
2018/04/11	165	11.59	0	0.00	11.75	165	244	67.54%	大買/鉅額交易
2018/04/10	6	12.25	0	0.00	11.35	6	240	2.49%
2018/04/09	58	12.43	0	0.00	12.45	58	235	24.67%
2018/04/03	64	11.99	0	0.00	12.25	64	231	27.64%
2018/04/02	8	12.15	0	0.00	12.20	8	227	3.52%
2018/03/31	3	10.80	0	0.00	11.15	3	198	1.51%
2018/03/30	6	10.35	0	0.00	10.20	6	182	3.29%
2018/03/29	12	10.25	0	0.00	10.05	12	178	6.71%
2018/03/28	5	10.26	0	0.00	10.20	5	172	2.90%
2018/03/23	3	9.93	0	0.00	9.94	3	154	1.94%
2018/03/19	7	10.00	0	0.00	9.98	7	153	4.55%
2018/03/16	2	9.95	0	0.00	9.97	2	152	1.31%
2018/03/14	6	9.99	0	0.00	9.97	6	151	3.95%
2018/03/13	11	10.04	0	0.00	10.05	11	150	7.29%
2018/03/12	7	10.15	0	0.00	10.10	7	148	4.70%
2018/03/08	5	9.97	0	0.00	9.94	5	143	3.47%
2018/03/07	11	9.99	0	0.00	9.95	11	139	7.89%
2018/03/05	3	9.80	0	0.00	9.68	3	130	2.29%
2018/03/02	3	9.74	0	0.00	9.70	3	130	2.30%
2018/03/01	10	9.64	0	0.00	9.68	10	128	7.79%
2018/02/22	3	9.35	0	0.00	9.35	3	126	2.37%
2018/02/21	18	9.38	0	0.00	9.23	18	130	13.80%
2018/02/12	3	9.24	0	0.00	9.14	3	130	2.30%
2018/02/06	3	8.82	0	0.00	9.00	3	141	2.12%
2018/02/05	3	9.38	0	0.00	9.38	3	143	2.10%
2018/02/02	3	9.48	0	0.00	9.40	3	147	2.04%