晉椿 (2064)-臺銀證券券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
16張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	15.00	0	0.00	15.00	1	45	2.21%
2024/05/20	1	15.05	0	0.00	15.00	1	45	2.20%
2024/05/15	1	15.05	0	0.00	15.05	1	44	2.25%
2024/05/08	1	15.05	0	0.00	15.00	1	43	2.28%
2024/05/07	1	15.05	0	0.00	15.05	1	43	2.31%
2024/04/29	1	15.10	0	0.00	15.10	1	44	2.24%
2024/04/09	1	15.30	0	0.00	15.40	1	43	2.28%
2024/02/21	1	16.15	0	0.00	16.20	1	46	2.16%
2024/01/16	0	0.00	1	16.50	16.35	-1	43	-2.32%
2023/12/29	0	0.00	1	16.50	16.45	-1	41	-2.40%
2023/12/20	0	0.00	2	17.05	17.00	-2	39	-5.07%
2023/12/15	3	16.70	0	0.00	16.60	3	35	8.49%
2023/12/12	1	16.10	0	0.00	16.05	1	34	2.87%
2023/04/12	0	20.00	0	0.00	19.50	0	44	0.09%
2023/03/24	0	0.00	6	18.83	18.85	-6	50	-11.97%
2022/11/18	0	0.00	2	17.00	17.20	-2	66	-3.03%
2022/11/11	2	17.00	0	16.05	16.20	2	69	2.80%
2022/10/11	0	0.00	2	15.85	15.85	-2	122	-1.63%
2022/10/07	0	0.00	1	16.75	16.50	-1	121	-0.82%
2022/10/06	0	0.00	0	16.75	16.75	0	122	0.00%
2022/10/04	1	16.60	0	0.00	16.60	1	126	0.79%
2022/10/03	1	16.70	0	0.00	16.55	1	126	0.79%
2022/09/28	1	16.05	0	0.00	15.85	1	128	0.78%
2022/09/26	0	16.25	0	0.00	16.25	0	130	0.00%
2022/09/08	1	18.15	0.1	17.87	18.80	0.9	169	0.51%
2022/08/19	0	0.00	3	16.95	17.10	-3	185	-1.62%
2022/08/16	2	16.70	0	0.00	16.75	2	184	1.08%
2022/08/09	0.1	16.25	0	0.00	17.00	0.1	179	0.06%
2022/08/05	3.1	16.60	0	0.00	16.45	3.1	180	1.71%
2022/07/15	0	0.00	1	14.65	14.60	-1	269	-0.37%
2022/06/29	0	0.00	0.1	15.85	15.95	-0.1	1,036	-0.01%
2022/06/20	0	0.00	1	17.65	17.00	-1	1,214	-0.08%
2022/06/17	0	0.00	0.1	18.50	18.20	-0.1	1,483	0.00%
2022/05/19	0	0.00	1	21.75	21.60	-1	2,531	-0.04%
2022/05/09	0	0.00	0	24.22	22.55	0	2,503	0.00%
2022/05/06	4	24.45	0	0.00	24.65	4	2,496	0.16%
2022/04/21	3	27.00	3	27.70	26.65	0	2,422	0.00%
2022/04/20	3	26.50	0	0.00	26.65	3	2,401	0.12%
2022/04/19	3	27.93	14	27.84	26.85	-11	2,385	-0.46%
2022/04/18	9	26.69	7	26.93	26.60	2	2,348	0.09%
2022/04/15	21	29.16	3	30.45	28.55	18	2,315	0.78%
2022/04/14	3	29.85	10	30.35	29.90	-7	2,278	-0.31%
2022/04/13	18.2	30.92	4	32.74	30.05	14.2	2,235	0.64%
2022/04/08	5	29.28	0	0.00	28.20	5	1,781	0.28%
2022/04/07	0	0.00	8	28.60	28.60	-8	1,696	-0.47%
2022/03/31	2	26.15	0	0.00	26.00	2	1,614	0.12%
2022/03/28	6	27.35	2	27.10	26.75	4	1,578	0.25%
2022/03/24	2	30.80	8	30.01	29.05	-6	1,531	-0.39%
2022/03/23	0	0.00	2	28.95	28.70	-2	1,457	-0.14%
2022/03/22	19	30.69	17	30.51	29.50	2	1,398	0.14%
2022/03/21	0	0.00	3	28.58	28.65	-3	1,124	-0.27%
2022/03/18	0	0.00	3	26.60	26.05	-3	1,069	-0.28%
2022/03/17	6	26.37	0	0.00	25.65	6	1,010	0.59%
2022/03/16	8	28.20	16	28.13	26.20	-8	928	-0.86%
2022/03/15	9	27.32	2	28.20	25.90	7	818	0.86%
2022/03/14	11	28.46	6	28.30	28.75	5	659	0.76%
2022/03/11	4	25.44	1	26.15	26.15	3	532	0.56%
2022/03/10	3	25.92	5	25.54	23.80	-2	429	-0.47%
2022/03/09	57	23.90	57	23.74	25.60	0	286	0.00%
2022/03/08	3	23.28	1	23.00	23.30	2	125	1.60%
2022/03/03	0	0.00	12	19.72	19.40	-12	32	-36.51%
2022/03/02	0	0.00	7	19.14	19.10	-7	31	-22.46%
2022/02/09	7	19.01	0	0.00	18.70	7	38	18.37%
2022/02/08	1	19.00	0	0.00	19.05	1	37	2.66%
2021/12/21	0	0.00	4	18.35	18.40	-4	82	-4.86%
2021/12/20	0	0.00	1	18.35	18.35	-1	82	-1.21%
2021/12/17	5	18.30	2	18.33	18.30	3	82	3.62%
2021/12/14	1	18.10	0	0.00	17.85	1	85	1.17%
2021/12/13	1	18.30	0	0.00	18.20	1	86	1.15%
2021/12/08	0	0.00	4	18.25	18.15	-4	102	-3.91%
2021/11/30	0	0.00	2	18.00	17.95	-2	106	-1.89%
2021/11/22	0	0.00	3	18.25	18.25	-3	130	-2.29%
2021/11/19	0	0.00	2	18.40	18.30	-2	130	-1.53%
2021/11/17	8	18.95	0	0.00	18.75	8	136	5.88%
2021/11/02	11	19.49	0	0.00	18.00	11	144	7.59%
2021/11/01	0	0.00	10	20.10	19.50	-10	129	-7.75%
2021/10/26	0	0.00	6	18.65	18.45	-6	133	-4.49%
2021/10/20	6	18.80	0	0.00	18.45	6	148	4.04%
2021/10/19	0	0.00	6	18.50	18.50	-6	159	-3.76%
2021/10/15	6	18.35	0	0.00	18.10	6	240	2.49%
2021/10/07	10	19.44	0	0.00	19.25	10	289	3.45%
2021/10/06	8	19.35	11	20.60	18.90	-3	292	-1.03%
2021/09/30	6	19.65	4	19.89	19.40	2	298	0.67%
2021/09/29	0	0.00	2	19.15	19.35	-2	299	-0.67%
2021/09/27	2	19.50	0	0.00	19.15	2	320	0.62%
2021/09/23	3	20.15	0	0.00	19.70	3	382	0.78%
2021/09/17	9	20.10	0	0.00	20.25	9	426	2.11%
2021/09/15	0	0.00	7	20.32	20.20	-7	437	-1.60%
2021/09/14	5	20.06	0	0.00	20.00	5	433	1.15%
2021/09/13	8	19.60	8	20.10	20.10	0	428	0.00%
2021/09/02	2	19.45	5	19.45	19.00	-3	416	-0.72%
2021/09/01	5	19.50	0	0.00	19.25	5	414	1.21%
2021/08/31	0	0.00	37	18.85	19.20	-37	409	-9.03%
2021/08/30	22	18.58	1	18.90	18.50	21	404	5.20%
2021/08/27	16	18.55	0	0.00	18.35	16	403	3.97%
2021/08/26	0	0.00	18	19.14	18.50	-18	395	-4.55%
2021/08/23	10	17.95	0	0.00	17.75	10	387	2.58%
2021/08/20	6	17.90	1	18.20	17.70	5	383	1.30%
2021/08/19	3	17.85	0	0.00	18.25	3	382	0.78%
2021/08/12	14	18.20	14	18.39	18.50	0	372	0.00%
2021/07/21	0	0.00	1	23.75	22.65	-1	305	-0.33%
2021/07/19	0	0.00	3	22.10	22.10	-3	236	-1.27%
2021/07/05	0	0.00	1	21.90	21.45	-1	254	-0.39%
2021/07/02	2	21.60	0	0.00	20.00	2	245	0.81%
2021/07/01	1	22.05	1	22.30	21.65	0	234	0.00%
2021/06/30	0	0.00	3	23.65	23.65	-3	181	-1.65%
2021/06/29	1	21.40	0	0.00	21.50	1	170	0.59%
2021/06/28	3	18.55	0	0.00	19.55	3	140	2.14%
2021/04/23	1	17.10	0	0.00	17.10	1	95	1.05%
2021/04/20	1	17.70	0	0.00	17.95	1	81	1.22%
2020/08/28	0	0.00	1	11.50	11.95	-1	22	-4.50%
2020/07/15	1	12.40	0	0.00	13.05	1	17	5.62%
2020/06/29	0	0.00	1	11.10	11.05	-1	13	-7.47%
2020/03/19	0	0.00	2	10.15	9.90	-2	18	-11.06%
2019/08/15	0	0.00	2	14.25	14.25	-2	32	-6.24%
2019/08/06	0	0.00	5	14.15	14.35	-5	32	-15.56%
2019/05/14	1	13.85	0	0.00	13.75	1	33	2.99%
2019/04/01	1	14.55	0	0.00	14.45	1	34	2.87%
2019/03/28	0	0.00	1	14.65	14.70	-1	33	-3.00%
2019/03/25	5	15.30	0	0.00	15.35	5	30	16.16%
2019/03/22	1	15.25	0	0.00	15.30	1	30	3.25%
2018/10/23	0	0.00	1	16.75	16.80	-1	10	-9.52%
2018/10/11	0	0.00	1	16.55	16.50	-1	11	-8.79%
2018/06/08	0	0.00	1	18.10	17.80	-1	32	-3.03%
2018/05/18	0	0.00	1	17.70	17.70	-1	40	-2.44%
2018/04/17	1	18.00	0	0.00	18.15	1	43	2.32%
2018/04/09	1	17.95	0	0.00	17.90	1	44	2.23%
2018/03/30	1	18.15	0	0.00	18.20	1	43	2.30%
2018/03/27	1	18.25	0	0.00	18.40	1	42	2.35%
2018/03/23	1	18.50	0	0.00	18.50	1	41	2.44%
2018/03/22	1	19.00	0	0.00	18.90	1	39	2.51%
2018/03/21	2	19.00	0	0.00	19.00	2	38	5.13%
2018/03/20	0	0.00	1	19.00	19.00	-1	37	-2.69%
2018/03/19	5	19.18	0	0.00	19.10	5	33	14.78%