厚生 (2107)-臺銀證券券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股▼0.71%
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	26.80	0	0.00	26.90	2	618	0.32%
2024/05/21	2	26.65	14	26.95	26.85	-12	615	-1.95%
2024/05/20	0.1	26.80	0	0.00	26.95	0.1	608	0.02%
2024/05/17	8	26.63	0	0.00	26.80	8	603	1.33%
2024/05/16	2	26.65	1	26.95	26.75	1	604	0.17%
2024/05/15	4	26.65	10	26.80	26.65	-6	603	-0.99%
2024/05/14	2	26.58	0	0.00	26.75	2	598	0.33%
2024/05/10	8	26.95	1	26.75	26.95	7	581	1.20%
2024/05/09	0	0.00	20	26.48	26.35	-20	568	-3.52%
2024/05/08	1	26.75	1	27.10	26.80	0	559	0.00%
2024/05/07	1	26.50	3	26.80	26.70	-2	544	-0.37%
2024/05/03	0	0.00	2	27.15	26.95	-2	516	-0.39%
2024/05/02	13	27.14	2.4	27.32	27.40	10.6	497	2.13%
2024/04/30	10	27.05	10	26.70	26.70	0	464	0.00%
2024/04/29	2	27.20	1.7	27.11	27.00	0.3	449	0.07%
2024/04/26	10	26.00	0	0.00	25.90	10	406	2.46%
2024/04/25	0	0.00	0	26.00	25.95	0	404	0.00%
2024/04/23	0.4	25.60	0	0.00	25.75	0.4	392	0.10%
2024/04/22	4	26.30	12	25.92	25.60	-8	384	-2.08%
2024/04/19	0	0.00	0.1	25.35	25.55	-0.1	347	-0.02%
2024/04/17	5	25.30	60	25.17	25.25	-55	322	-17.06%
2024/04/15	0	0.00	1	25.55	25.45	-1	307	-0.33%
2024/04/11	5	25.40	0.1	25.00	25.05	4.9	294	1.66%
2024/04/08	10	25.00	0	0.00	25.00	10	276	3.62%
2024/04/03	0	24.75	0	24.50	24.75	0	283	0.00%
2024/04/02	0.1	24.50	0.2	24.75	24.75	-0.1	311	-0.03%
2024/04/01	0.1	24.30	0.2	24.30	24.45	-0.2	303	-0.05%
2024/03/29	0.1	24.25	0	0.00	24.15	0.1	303	0.03%
2024/03/28	0.1	24.20	1.7	24.20	24.25	-1.6	298	-0.54%
2024/03/27	6.1	24.25	0	0.00	24.15	6.1	292	2.08%
2024/03/21	2	24.10	0	0.00	24.05	2	281	0.71%
2024/03/20	0	24.18	0.1	24.15	24.05	-0.1	279	-0.04%
2024/03/19	0	0.00	1	24.20	24.25	-1	274	-0.36%
2024/03/11	0	0.00	0.7	23.70	23.75	-0.7	255	-0.27%
2024/03/07	6	23.75	1	23.80	23.75	5	255	1.96%
2024/03/06	1	23.80	0	0.00	23.80	1	252	0.40%
2024/03/05	40	23.75	0.4	23.75	23.70	39.6	255	15.54%
2024/03/01	0	0.00	0.1	23.75	23.70	-0.1	254	-0.05%
2024/02/29	28	23.79	0	0.00	23.70	28	255	10.94%
2024/02/27	0	23.70	0.2	23.70	23.65	-0.2	255	-0.08%
2024/02/26	0.2	23.66	0	0.00	23.60	0.2	253	0.08%
2024/02/20	1.5	23.80	0	0.00	23.90	1.5	247	0.61%
2024/02/15	0	0.00	6	23.70	23.70	-6	244	-2.46%
2024/02/01	0.1	23.75	0	0.00	23.75	0.1	244	0.04%
2024/01/16	0	0.00	4	23.90	23.75	-4	248	-1.61%
2024/01/11	0	0.00	1	24.05	24.20	-1	249	-0.40%
2024/01/04	0	0.00	1	24.65	24.55	-1	263	-0.38%
2024/01/02	2	24.55	0	0.00	24.40	2	262	0.76%
2023/12/28	4	24.50	2.2	24.49	24.55	1.8	244	0.74%
2023/12/21	0.3	23.50	0	0.00	23.45	0.3	222	0.14%
2023/12/07	0	23.55	0	0.00	23.55	0	283	0.01%
2023/12/04	2	23.65	0	0.00	23.55	2	291	0.69%
2023/12/01	0	0.00	5	23.50	23.60	-5	292	-1.71%
2023/11/14	2	23.50	0	0.00	23.35	2	317	0.63%
2023/11/13	2	23.60	0	0.00	23.45	2	321	0.62%
2023/10/31	1	23.45	0	0.00	23.35	1	363	0.28%
2023/10/25	0	0.00	5	23.55	23.45	-5	371	-1.34%
2023/10/19	0	0.00	4	23.55	23.45	-4	378	-1.06%
2023/10/18	0	0.00	0.1	23.50	23.60	-0.1	379	-0.03%
2023/10/17	0.3	23.80	0	0.00	23.80	0.3	387	0.08%
2023/10/13	0	0.00	0.1	23.00	23.60	-0.1	389	-0.03%
2023/10/12	0	0.00	8	22.95	23.05	-8	402	-1.99%
2023/10/02	0.1	22.90	0	0.00	22.85	0.1	447	0.03%
2023/09/28	0	0.00	0	22.85	22.90	0	454	0.00%
2023/09/27	0	0.00	4	22.80	22.80	-4	456	-0.88%
2023/09/25	0.2	22.80	4	22.80	22.85	-3.8	462	-0.82%
2023/09/22	0	22.80	4	22.90	22.85	-4	481	-0.83%
2023/09/21	0	0.00	0.1	22.80	22.85	-0.1	493	-0.02%
2023/09/18	0	0.00	0	23.00	23.00	0	499	0.00%
2023/09/06	0	21.90	0	0.00	21.85	0	498	0.00%
2023/09/05	0	21.90	1	22.00	22.05	-1	490	-0.20%
2023/09/04	0	22.10	2	22.30	22.20	-2	485	-0.41%
2023/09/01	0	0.00	1	22.00	21.95	-1	473	-0.21%
2023/08/22	7	21.19	0	0.00	21.20	7	423	1.65%
2023/08/21	3	21.20	1	21.25	21.25	2	423	0.47%
2023/08/17	0	0.00	1	21.15	21.20	-1	421	-0.24%
2023/08/11	0	0.00	0.5	21.35	21.40	-0.5	416	-0.12%
2023/08/10	0	0.00	1	21.35	21.30	-1	415	-0.24%
2023/07/27	0.2	21.30	0	0.00	21.35	0.2	389	0.05%
2023/07/24	1.1	20.91	0	0.00	20.90	1.1	371	0.30%
2023/07/20	0	0.00	1	20.90	20.90	-1	368	-0.27%
2023/07/19	0	0.00	29	20.90	20.85	-29	372	-7.79%
2023/07/18	0	0.00	30	20.90	20.80	-30	373	-8.03%
2023/07/17	0	0.00	60	20.90	20.90	-60	375	-15.98%
2023/07/12	1	20.80	0	0.00	20.80	1	367	0.27%
2023/07/11	1	20.65	0	0.00	20.95	1	366	0.27%
2023/07/07	1	20.50	0	0.00	20.60	1	353	0.28%
2023/07/05	0	0.00	2	21.25	21.05	-2	336	-0.59%
2023/07/04	2.1	22.30	0	0.00	22.30	2.1	323	0.64%
2023/07/03	2	22.15	0	0.00	22.35	2	320	0.62%
2023/06/30	0	0.00	60	22.15	22.10	-60	303	-19.76%
2023/06/27	20	22.05	0	0.00	22.00	20	292	6.83%
2023/06/21	102	22.28	0	0.00	22.25	102	276	36.83%	大買/鉅額交易
2023/06/16	0	0.00	6	22.25	22.10	-6	260	-2.31%
2023/06/07	0	0.00	1	21.95	22.05	-1	258	-0.39%
2023/06/05	1	21.90	0	0.00	21.90	1	255	0.39%
2023/06/01	1.2	21.79	0	0.00	21.80	1.2	280	0.43%
2023/05/29	0	0.00	0.5	21.80	21.80	-0.5	289	-0.16%
2023/05/26	0	0.00	2	21.75	21.75	-2	292	-0.68%
2023/05/17	0	0.00	5	21.80	21.80	-5	289	-1.73%
2023/05/05	0	0.00	8.1	21.95	21.95	-8.1	285	-2.84%
2023/04/21	0.4	21.95	0	0.00	21.80	0.4	291	0.14%
2023/04/19	2	22.03	0	0.00	21.95	2	285	0.70%
2023/03/27	0	22.27	0	0.00	22.25	0	258	0.00%
2023/03/23	1	22.05	0	0.00	22.05	1	255	0.39%
2023/03/22	1	22.05	0	0.00	22.05	1	253	0.40%
2023/03/20	0.5	21.83	0	0.00	21.80	0.5	246	0.20%
2023/03/16	1	22.00	0	0.00	21.95	1	236	0.42%
2023/03/13	0	0.00	1	22.70	22.65	-1	230	-0.43%
2023/03/10	0	22.95	0	0.00	23.00	0	228	0.00%
2023/03/08	0	0.00	5	22.90	22.95	-5	230	-2.17%
2023/03/07	0	0.00	1	23.05	23.15	-1	232	-0.41%
2023/03/02	0	22.50	0	0.00	22.40	0	216	0.00%
2023/02/20	0	22.30	0	0.00	22.20	0	203	0.00%
2023/02/07	1	22.05	0.6	22.20	22.10	0.4	227	0.19%
2023/02/06	3	22.12	0.1	22.20	22.15	2.9	225	1.27%
2023/02/02	1	22.10	0	0.00	22.30	1	221	0.45%
2023/01/16	1.1	21.51	0	0.00	21.60	1.1	204	0.54%
2023/01/13	1	21.75	0	0.00	21.80	1	200	0.50%
2023/01/10	8	22.09	0	0.00	22.00	8	199	4.00%
2023/01/09	1	22.00	0	0.00	22.10	1	198	0.50%
2023/01/03	0.1	21.50	0	0.00	21.65	0.1	185	0.05%
2022/12/23	0.1	21.65	0	0.00	21.70	0.1	185	0.05%
2022/12/22	1	21.80	0	0.00	21.85	1	186	0.54%
2022/12/16	0.1	21.60	0	0.00	21.75	0.1	193	0.05%
2022/12/12	0.1	21.60	0	0.00	21.70	0.1	192	0.05%
2022/12/09	0	0.00	1	21.90	21.85	-1	190	-0.53%
2022/12/07	0.1	21.75	0	0.00	21.90	0.1	189	0.05%
2022/12/06	0.1	22.00	0	0.00	21.85	0.1	188	0.05%
2022/12/05	5	22.30	0	0.00	22.25	5	182	2.73%
2022/11/30	1.5	22.35	0	0.00	22.30	1.5	176	0.85%
2022/11/24	0	0.00	30	21.65	21.70	-30	160	-18.68%
2022/11/15	0	0.00	1	21.65	21.75	-1	173	-0.58%
2022/11/09	30	21.49	0	0.00	21.35	30	171	17.53%
2022/11/04	2	19.80	0	0.00	19.95	2	166	1.20%
2022/10/24	1	19.80	0	0.00	19.80	1	183	0.54%
2022/10/12	5	19.99	15	19.90	20.00	-10	193	-5.16%
2022/09/12	5	21.65	0	0.00	21.45	5	271	1.84%
2022/09/07	0	21.25	0	0.00	21.30	0	277	0.00%
2022/09/05	5	21.75	0	0.00	21.70	5	274	1.82%
2022/08/25	0	0.00	0.1	22.00	22.10	-0.1	271	-0.04%
2022/08/15	0	0.00	0	21.50	21.55	0	256	-0.02%
2022/08/12	1	21.25	0	21.30	21.35	1	254	0.39%
2022/08/10	0	0.00	0	21.25	21.35	0	252	-0.02%
2022/08/05	0	20.85	0	0.00	21.00	0	252	0.00%
2022/08/04	0	0.00	0.1	20.50	20.70	-0.1	256	-0.04%
2022/07/29	0	0.00	0.1	20.70	20.75	-0.1	262	-0.02%
2022/07/26	1	20.60	0	0.00	20.50	1	264	0.38%
2022/07/22	1	20.40	0	0.00	20.50	1	262	0.38%
2022/07/14	1	20.15	0	0.00	20.35	1	276	0.36%
2022/07/07	0	20.25	0	0.00	20.30	0	278	0.02%
2022/07/06	0.1	20.46	2	20.45	20.30	-1.9	278	-0.67%
2022/07/04	0	0.00	10	19.95	20.00	-10	271	-3.68%
2022/07/01	0.1	19.85	0	0.00	19.70	0.1	272	0.02%
2022/06/29	2	21.40	0	0.00	21.45	2	261	0.77%
2022/06/22	0	21.55	1.1	21.44	21.50	-1.1	267	-0.41%
2022/06/20	0	0.00	1.1	21.25	21.25	-1.1	264	-0.41%
2022/06/17	0	21.50	0	0.00	21.40	0	264	0.00%
2022/06/14	0.1	21.40	0	0.00	21.50	0.1	268	0.03%
2022/06/08	1	21.70	0	0.00	21.60	1	268	0.37%
2022/06/07	0	0.00	0.1	21.70	21.65	-0.1	266	-0.03%
2022/05/26	0	0.00	2	21.60	21.50	-2	280	-0.71%
2022/05/20	0.1	21.40	0	0.00	21.40	0.1	289	0.02%
2022/05/19	0	0.00	1	21.35	21.40	-1	287	-0.35%
2022/05/18	0	21.80	0	0.00	21.70	0	290	0.00%
2022/05/17	0	21.70	0	0.00	21.80	0	291	0.01%
2022/05/13	0	21.40	0	0.00	21.60	0	294	0.00%
2022/05/12	10	21.70	1.1	21.33	21.20	8.9	294	3.01%
2022/05/10	0	21.80	0	0.00	21.80	0	299	0.01%
2022/05/09	0.1	22.05	0	0.00	21.85	0.1	298	0.03%
2022/05/05	0	0.00	2.1	22.10	22.15	-2.1	293	-0.71%
2022/05/03	1	22.15	0	0.00	22.15	1	303	0.33%
2022/04/26	0.1	22.20	0.5	22.14	22.20	-0.4	301	-0.12%
2022/04/15	2	22.45	0	0.00	22.50	2	294	0.68%
2022/04/14	1	22.50	0	0.00	22.50	1	294	0.34%
2022/04/08	0	0.00	1	22.50	22.45	-1	296	-0.34%
2022/04/07	2	22.45	0	0.00	22.50	2	300	0.67%
2022/03/31	0	0.00	1	22.50	22.50	-1	299	-0.33%
2022/03/30	1	22.50	0	0.00	22.50	1	297	0.34%
2022/03/29	0	0.00	1	22.50	22.50	-1	295	-0.34%
2022/03/24	3	22.40	0	0.00	22.35	3	286	1.05%
2022/03/21	1	22.30	0	0.00	22.35	1	302	0.33%
2022/03/09	0	0.00	1	21.50	21.50	-1	308	-0.32%
2022/03/08	2	21.50	4.1	21.65	21.35	-2.1	306	-0.67%
2022/02/11	2	22.35	0	0.00	22.30	2	332	0.60%
2022/01/18	0	0.00	0.3	22.65	22.60	-0.3	326	-0.08%
2022/01/14	3	22.53	0	0.00	22.75	3	327	0.92%
2022/01/12	0.3	22.80	0	0.00	22.50	0.3	325	0.08%
2022/01/03	1	22.95	0	0.00	22.95	1	389	0.26%
2021/12/30	1	23.00	0	0.00	23.00	1	396	0.25%
2021/12/28	0	0.00	1.8	22.71	22.85	-1.8	390	-0.46%
2021/12/20	0	0.00	0.1	22.30	22.45	-0.1	413	-0.03%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/15	0	0.00	1	22.50	22.50	-1	405	-0.25%
2021/12/14	1	22.60	0	0.00	22.60	1	405	0.25%
2021/12/02	2	22.55	0	0.00	22.65	2	432	0.46%
2021/11/29	1	22.40	0	0.00	22.50	1	436	0.23%
2021/11/26	2	22.65	0	0.00	22.60	2	435	0.46%
2021/11/24	1	22.85	0	0.00	22.90	1	434	0.23%
2021/11/04	0	22.40	0	0.00	22.55	0	502	0.00%
2021/11/02	0.1	22.40	0	0.00	22.50	0.1	507	0.02%
2021/11/01	0.1	22.65	0	0.00	22.60	0.1	508	0.02%
2021/10/20	1	22.90	0	0.00	22.95	1	537	0.19%
2021/10/18	0	0.00	1	23.00	23.10	-1	538	-0.19%
2021/10/14	2	22.78	0	0.00	22.85	2	528	0.38%
2021/10/13	0	0.00	20	22.58	22.75	-20	519	-3.85%
2021/10/12	20	22.25	0	0.00	22.70	20	509	3.93%
2021/10/06	0	0.00	0	23.10	22.25	0	534	0.00%
2021/09/16	0	0.00	11	22.50	22.50	-11	686	-1.60%
2021/09/15	0	0.00	3	22.15	22.30	-3	693	-0.43%
2021/09/08	2	21.75	0	0.00	21.70	2	701	0.29%
2021/09/07	1	21.95	0	0.00	22.05	1	700	0.14%
2021/09/02	1	21.95	0	0.00	21.90	1	712	0.14%
2021/08/31	0	22.15	0	0.00	22.10	0	716	0.00%
2021/08/24	1	22.35	0	0.00	22.10	1	758	0.13%
2021/08/23	60	23.67	0	0.00	23.95	60	751	7.98%
2021/08/18	0	0.00	61	23.18	23.60	-61	741	-8.23%
2021/08/17	1	23.60	0	0.00	23.55	1	756	0.13%
2021/08/11	1	23.95	1	23.95	24.00	0	808	0.00%
2021/08/10	0	0.00	1	24.10	24.10	-1	836	-0.12%
2021/07/30	1	23.90	0	0.00	23.90	1	1,080	0.09%
2021/07/28	1	23.95	1	23.90	23.90	0	1,107	0.00%
2021/07/27	0.3	23.95	0	0.00	24.10	0.3	1,152	0.03%
2021/07/26	0	0.00	2	24.15	24.10	-2	1,187	-0.17%
2021/07/16	0	0.00	1	24.45	24.40	-1	1,624	-0.06%
2021/07/15	2	24.25	0	0.00	24.25	2	1,673	0.12%
2021/07/14	0	0.00	0.1	23.95	23.95	-0.1	1,762	-0.01%
2021/07/12	20	25.09	0	0.00	24.55	20	1,921	1.04%
2021/07/09	2	25.33	0	0.00	25.45	2	2,017	0.10%
2021/07/08	0	0.00	7	25.47	25.55	-7	2,047	-0.34%
2021/07/07	21	25.40	10	25.45	25.40	11	2,093	0.53%
2021/07/06	2	25.25	0	0.00	25.45	2	2,207	0.09%
2021/07/05	21	25.33	0	0.00	25.30	21	2,241	0.94%
2021/07/02	2	25.45	7	25.55	25.45	-5	2,284	-0.22%
2021/07/01	2	25.13	0	0.00	25.05	2	2,261	0.09%
2021/06/25	0	0.00	1.1	24.99	24.75	-1.1	2,293	-0.05%
2021/06/16	5	24.65	0	0.00	24.55	5	2,554	0.20%
2021/06/15	1	24.75	0	0.00	24.70	1	2,605	0.04%
2021/06/08	1	24.65	16	24.73	24.70	-15	2,662	-0.56%
2021/06/04	0	0.00	5	24.85	24.80	-5	2,705	-0.18%
2021/06/01	0.2	24.15	0	0.00	24.50	0.2	2,883	0.01%
2021/05/31	5	24.25	7	24.20	24.10	-2	2,889	-0.07%
2021/05/28	0	0.00	30.5	23.95	24.05	-30.5	2,886	-1.06%
2021/05/27	2	23.63	0	0.00	23.70	2	2,882	0.07%
2021/05/26	0	0.00	11	23.74	23.70	-11	2,890	-0.38%
2021/05/25	2	23.75	0	0.00	23.85	2	2,901	0.07%
2021/05/24	20	23.80	0	0.00	23.55	20	2,900	0.69%
2021/05/21	24	23.36	0	0.00	23.40	24	2,906	0.83%
2021/05/19	0.2	22.96	1	22.85	23.30	-0.8	2,896	-0.03%
2021/05/18	6	22.70	6	22.68	22.85	0	2,896	0.00%
2021/05/17	1	21.70	1.1	21.70	21.70	-0.1	2,882	0.00%
2021/05/14	2	23.63	0	0.00	23.50	2	2,850	0.07%
2021/05/13	2	23.93	11	24.35	23.80	-9	2,818	-0.32%
2021/05/12	5	24.82	13	24.32	24.90	-8	2,784	-0.29%
2021/05/11	10	25.99	3	26.42	25.70	7	2,721	0.26%
2021/05/10	3	26.65	3	26.62	26.75	0	2,685	0.00%
2021/05/07	6	26.18	17	26.06	26.10	-11	2,673	-0.41%
2021/05/06	0	0.00	20	26.56	26.25	-20	2,660	-0.75%
2021/05/05	1	26.35	13	26.37	26.20	-12	2,644	-0.45%
2021/05/04	26	25.89	8	26.26	25.95	18	2,634	0.68%
2021/05/03	5	26.88	20	27.27	26.75	-15	2,589	-0.58%
2021/04/29	2	27.80	0	0.00	27.50	2	2,566	0.08%
2021/04/28	2	28.15	5	28.30	28.15	-3	2,538	-0.12%
2021/04/26	0	0.00	3	27.45	27.50	-3	2,487	-0.12%
2021/04/23	0	0.00	3	27.47	27.30	-3	2,463	-0.12%
2021/04/22	31	28.48	68	27.83	26.90	-37	2,423	-1.53%
2021/04/21	1	27.15	0	0.00	27.45	1	2,235	0.04%
2021/04/20	6	27.17	0	0.00	27.35	6	2,190	0.27%
2021/04/19	61	26.80	8.1	26.91	27.05	53	2,119	2.50%
2021/04/16	22.1	26.42	5	26.28	26.30	17.1	2,047	0.83%
2021/04/15	0	0.00	4	26.02	26.45	-4	1,970	-0.21%
2021/04/14	0	0.00	0.1	25.05	25.25	-0.1	1,858	-0.01%
2021/04/13	0	0.00	10	25.23	25.20	-10	1,867	-0.54%
2021/04/12	3	25.70	34	25.55	25.40	-31	1,834	-1.69%
2021/04/09	1	25.20	3	25.17	25.15	-2	1,727	-0.12%
2021/04/08	2	25.07	0	0.00	25.10	2	1,700	0.12%
2021/04/07	2	24.65	0	0.00	24.70	2	1,663	0.12%
2021/04/06	0	24.70	0	0.00	24.60	0	1,669	0.00%
2021/04/01	0	0.00	7	24.65	24.50	-7	1,661	-0.42%
2021/03/31	0	24.98	0	0.00	24.70	0	1,668	0.00%
2021/03/29	1	24.70	3	24.63	24.65	-2	1,675	-0.12%
2021/03/26	2	24.55	10.3	24.64	24.50	-8.3	1,681	-0.50%
2021/03/23	14	24.28	0.2	24.45	24.20	13.8	1,682	0.82%
2021/03/22	31	24.21	30	24.49	24.45	1	1,674	0.06%
2021/03/19	1	25.60	18.5	25.51	25.80	-17.5	1,559	-1.12%
2021/03/18	5	25.15	0	0.00	25.40	5	1,511	0.33%
2021/03/16	1	24.50	0.5	24.50	24.55	0.5	1,516	0.04%
2021/03/15	0	0.00	1.3	24.62	24.45	-1.3	1,521	-0.08%
2021/03/11	2.1	24.48	0	0.00	24.30	2.1	1,640	0.13%
2021/03/10	1	24.50	1	24.55	24.45	0	1,694	0.00%
2021/03/08	11	25.14	2	25.18	24.85	9	1,677	0.54%
2021/03/05	30	24.72	0	0.00	25.00	30	1,594	1.88%
2021/03/04	1	24.50	2	24.25	24.35	-1	1,596	-0.06%
2021/03/02	1	24.15	1	24.20	23.90	0	1,648	0.00%
2021/02/23	8	24.40	40	24.51	24.55	-32	2,086	-1.53%
2021/02/22	20	24.10	40	24.10	24.15	-20	2,084	-0.96%
2021/02/18	1	23.40	0	0.00	23.45	1	2,215	0.05%
2021/02/17	0	0.00	6	23.17	23.10	-6	2,263	-0.27%
2021/02/05	10	22.70	0	0.00	22.65	10	2,283	0.44%
2021/02/04	0	0.00	2	22.65	22.70	-2	2,303	-0.09%
2021/02/03	4	22.80	28	22.75	22.80	-24	2,374	-1.01%
2021/02/02	2	22.65	0	0.00	22.75	2	2,395	0.08%
2021/02/01	1	22.00	0	0.00	22.40	1	2,427	0.04%
2021/01/29	7.9	22.41	0	0.00	22.25	7.9	2,443	0.32%
2021/01/28	14	22.61	0	0.00	22.60	14	2,434	0.58%
2021/01/26	27	22.90	0	0.00	22.85	27	2,434	1.11%
2021/01/25	5	22.92	0.4	22.95	23.00	4.6	2,439	0.19%
2021/01/22	3	22.75	0	0.00	22.95	3	2,437	0.12%
2021/01/21	0	0.00	1	22.80	22.80	-1	2,436	-0.04%
2021/01/20	2	23.13	0	0.00	22.80	2	2,436	0.08%
2021/01/19	1	23.70	10	24.15	23.70	-9	2,415	-0.37%
2021/01/18	42	23.40	24	23.60	23.60	18	2,429	0.74%
2021/01/15	24	24.20	0	0.00	24.10	24	2,411	1.00%
2021/01/11	0	0.00	38	24.92	24.85	-38	2,357	-1.61%
2021/01/08	2	24.63	0	0.00	24.40	2	2,326	0.09%
2021/01/07	1	24.85	0	0.00	24.85	1	2,316	0.04%
2021/01/05	0.5	24.75	0	0.00	24.90	0.5	2,251	0.02%
2020/12/31	0	0.00	1	24.85	24.80	-1	2,239	-0.04%
2020/12/30	2	24.90	0	0.00	24.80	2	2,234	0.09%
2020/12/25	0	0.00	1	25.00	24.90	-1	2,206	-0.05%
2020/12/24	10	25.03	0	0.00	25.10	10	2,193	0.46%
2020/12/23	0	0.00	1	24.70	24.75	-1	2,168	-0.05%
2020/12/22	0	0.00	1	24.90	24.50	-1	2,173	-0.05%
2020/12/18	0	0.00	2	24.40	24.30	-2	2,184	-0.09%
2020/12/17	0.1	24.50	0.1	24.50	24.65	0	2,193	0.00%
2020/12/15	0	0.00	8	24.40	24.40	-8	2,205	-0.36%
2020/12/14	0	0.00	1	24.30	24.30	-1	2,200	-0.05%
2020/12/11	1	23.65	1	23.95	23.80	0	2,201	0.00%
2020/12/09	0	0.00	2	24.30	24.30	-2	2,172	-0.09%
2020/12/08	1	24.50	1	24.50	24.15	0	2,204	0.00%
2020/12/07	0	0.00	150	25.01	25.00	-150	2,203	-6.81%	大賣/鉅額交易
2020/12/04	4	25.73	1	25.65	25.50	3	2,245	0.13%
2020/12/03	21	25.11	0	0.00	25.05	21	2,217	0.95%
2020/12/02	3	24.90	0	0.00	24.95	3	2,249	0.13%
2020/12/01	2	24.98	1	24.95	24.95	1	2,259	0.04%
2020/11/30	25	25.30	5	25.30	25.00	20	2,266	0.88%
2020/11/27	4	24.89	0	0.00	24.90	4	2,239	0.18%
2020/11/26	1	24.95	5	24.90	25.05	-4	2,252	-0.18%
2020/11/25	47	24.84	0	0.00	24.90	47	2,337	2.01%
2020/11/24	5	25.23	3	25.15	25.20	2	2,420	0.08%
2020/11/23	10	25.18	37	25.39	25.80	-27	2,349	-1.15%
2020/11/20	8	23.58	11.2	23.42	23.95	-3.2	2,162	-0.15%
2020/11/18	2	22.80	4	23.00	23.00	-2	2,177	-0.09%
2020/11/17	10	22.80	1	22.50	22.85	9	2,146	0.42%
2020/11/11	1	21.90	10	21.95	21.75	-9	2,054	-0.44%
2020/11/09	10	20.85	0	0.00	21.10	10	2,002	0.50%
2020/10/26	0	0.00	0.4	20.80	20.95	-0.4	1,906	-0.02%
2020/10/23	0	0.00	1	20.10	20.15	-1	1,880	-0.05%
2020/10/21	0	0.00	2	20.20	20.15	-2	1,891	-0.11%
2020/10/12	0	0.00	3	20.15	20.10	-3	1,893	-0.16%
2020/10/08	5	20.45	0	0.00	20.40	5	1,889	0.26%
2020/10/06	0	0.00	1	20.30	20.35	-1	1,886	-0.05%
2020/09/30	5	19.70	0	0.00	19.75	5	1,905	0.26%
2020/09/28	5	19.50	0	0.00	19.60	5	1,925	0.26%
2020/09/23	2	20.18	1.1	20.34	20.20	0.9	1,973	0.05%
2020/09/22	2	21.08	0	0.00	20.85	2	1,960	0.10%
2020/09/21	1	21.40	1	21.60	21.40	0	1,945	0.00%
2020/09/18	15	21.05	0.5	20.80	20.95	14.5	1,919	0.76%
2020/09/17	0	0.00	10	21.00	20.95	-10	1,925	-0.52%
2020/09/16	6	20.85	0	0.00	20.80	6	1,923	0.31%
2020/09/15	2	21.00	0	0.00	21.05	2	1,918	0.10%
2020/09/10	2	22.80	2	22.00	22.05	0	1,830	0.00%
2020/09/09	2	22.28	2	22.38	22.30	0	1,780	0.00%
2020/09/08	2	20.98	1	21.15	20.95	1	1,663	0.06%
2020/09/03	0	0.00	2	20.98	20.90	-2	1,549	-0.13%
2020/09/02	9	20.84	0	0.00	20.90	9	1,528	0.59%
2020/08/31	6	20.63	0	0.00	20.80	6	1,462	0.41%
2020/08/28	1	19.70	1	20.05	20.20	0	1,362	0.00%
2020/08/26	0	0.00	2	19.70	19.60	-2	1,224	-0.16%
2020/08/25	2	19.45	0	0.00	19.50	2	1,196	0.17%
2020/08/24	111	19.00	3	19.20	19.40	108	1,151	9.38%	大買/鉅額交易
2020/08/21	1	18.40	1	18.50	18.60	0	1,055	0.00%
2020/08/20	5	18.34	25	18.21	18.10	-20	1,025	-1.95%
2020/08/19	9	18.62	0	0.00	18.50	9	998	0.90%
2020/08/18	13	18.74	2	18.80	18.45	11	985	1.12%
2020/08/17	0	0.00	6	18.56	18.60	-6	978	-0.61%
2020/08/12	1	17.55	0	0.00	17.70	1	907	0.11%
2020/08/11	2	17.50	1	17.55	17.50	1	909	0.11%
2020/07/27	1	17.20	0	0.00	16.95	1	985	0.10%
2020/07/22	1	17.80	0	0.00	17.85	1	1,001	0.10%
2020/07/20	2	17.50	0	0.00	17.60	2	1,000	0.20%
2020/07/16	0	0.00	1	17.80	17.85	-1	1,016	-0.10%
2020/07/09	0	0.00	3	18.27	18.20	-3	1,032	-0.29%
2020/07/08	1	17.80	0	0.00	18.05	1	1,027	0.10%
2020/07/07	0	0.00	2	17.80	17.80	-2	1,026	-0.19%
2020/07/02	0	0.00	0.8	18.35	18.45	-0.8	1,020	-0.08%
2020/06/24	0	0.00	3	17.97	18.05	-3	953	-0.31%
2020/06/23	2	17.93	0	0.00	18.00	2	953	0.21%
2020/06/19	1	18.45	1	18.30	18.10	0	979	0.00%
2020/06/16	0	0.00	8	18.10	18.20	-8	1,000	-0.80%
2020/06/15	0	0.00	0.5	17.60	17.70	-0.5	1,005	-0.05%
2020/06/12	2	17.15	0	0.00	17.60	2	1,021	0.20%
2020/06/11	0	0.00	0.5	17.85	17.90	-0.5	1,024	-0.05%
2020/06/08	2	18.45	0	0.00	18.15	2	1,016	0.20%
2020/06/05	0	0.00	1	18.50	18.45	-1	1,010	-0.10%
2020/05/21	1	18.10	0	0.00	18.10	1	971	0.10%
2020/05/11	0	0.00	10	17.75	18.00	-10	915	-1.09%
2020/04/30	0	0.00	1	17.95	18.00	-1	887	-0.11%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/04/28	0	0.00	0.4	17.60	17.65	-0.4	879	-0.05%
2020/04/17	1	17.35	6	17.31	17.35	-5	909	-0.55%
2020/04/16	0	0.00	0	17.10	17.15	0	901	0.00%
2020/04/15	5	17.05	0	0.00	17.10	5	891	0.56%
2020/04/14	2	16.80	0	0.00	16.85	2	888	0.23%
2020/04/13	1	16.80	0	0.00	16.70	1	878	0.11%
2020/04/10	1	16.40	0.8	16.60	16.65	0.2	861	0.02%
2020/04/09	11	16.49	0	0.00	16.30	11	851	1.29%
2020/04/01	0	15.05	22	15.14	15.15	-22	826	-2.66%
2020/03/31	0	0.00	1	14.95	14.85	-1	817	-0.12%
2020/03/27	3	14.80	5	14.90	14.70	-2	803	-0.25%
2020/03/25	10	14.78	21	15.00	14.80	-11	753	-1.46%
2020/03/24	1	14.60	0	0.00	14.70	1	732	0.14%
2020/03/19	1	13.70	2	13.65	13.30	-1	684	-0.15%
2020/03/18	1	13.95	0	0.00	14.10	1	672	0.15%
2020/03/17	0	14.45	0	0.00	14.45	0	652	0.00%
2020/03/13	0	0.00	7	15.18	15.60	-7	639	-1.09%
2020/03/12	0	0.00	2	16.40	16.45	-2	625	-0.32%
2020/03/11	0	0.00	12	17.30	17.10	-12	617	-1.94%
2020/03/09	1.1	17.93	0	0.00	17.70	1.1	603	0.18%
2020/03/06	2	18.30	0	0.00	18.40	2	583	0.34%
2020/03/03	0	0.00	3	18.45	18.40	-3	570	-0.53%
2020/02/27	0	0.00	10.5	18.49	18.50	-10.5	576	-1.83%
2020/02/25	5	18.40	0	0.00	18.40	5	592	0.84%
2020/02/24	10	18.30	0	0.00	18.50	10	619	1.62%
2020/02/17	0	0.00	0.9	18.40	18.50	-0.9	654	-0.13%
2020/02/13	15	18.50	0	0.00	18.55	15	672	2.23%
2020/02/11	0	0.00	1	18.40	18.40	-1	686	-0.15%
2020/02/07	0	0.00	3	18.25	18.35	-3	679	-0.44%
2020/02/05	1	18.30	4	18.35	18.40	-3	674	-0.44%
2020/02/04	20	18.48	4	18.45	18.45	16	665	2.41%
2020/02/03	6	18.35	2.6	18.36	18.40	3.4	660	0.51%
2020/01/30	10	18.75	0	0.00	18.85	10	638	1.57%
2020/01/20	5	19.70	12	19.70	19.70	-7	618	-1.13%
2020/01/17	0	0.00	0	19.25	19.40	0	606	0.00%
2020/01/15	10	19.15	0	0.00	19.20	10	598	1.67%
2020/01/13	2	19.00	0	0.00	19.20	2	630	0.32%
2020/01/08	0	0.00	2	18.50	18.50	-2	628	-0.32%
2020/01/07	0	0.00	13	18.70	18.75	-13	629	-2.06%
2020/01/06	0	0.00	0	18.65	18.75	0	697	0.00%
2020/01/03	0	0.00	2	18.80	18.80	-2	691	-0.29%
2019/12/30	1	19.05	0	0.00	19.00	1	679	0.15%
2019/12/27	1	18.80	0	0.00	19.05	1	671	0.15%
2019/12/19	1	18.80	0	0.00	18.75	1	652	0.15%
2019/12/16	0	0.00	1.5	18.73	18.85	-1.5	652	-0.22%
2019/12/13	0	0.00	0.2	18.65	18.65	-0.2	653	-0.03%
2019/12/06	0.9	18.80	0	0.00	18.85	0.9	637	0.14%
2019/12/03	0	0.00	4	18.88	18.90	-4	629	-0.64%
2019/12/02	2	18.85	0	0.00	18.95	2	630	0.32%
2019/11/28	1	19.00	1	18.90	18.95	0	637	0.00%
2019/11/27	3	18.95	0	0.00	19.00	3	637	0.47%
2019/11/26	7	18.86	9	18.96	18.95	-2	635	-0.31%
2019/11/25	5	19.20	0	0.00	18.95	5	619	0.81%
2019/11/22	10	19.35	12	19.37	19.35	-2	603	-0.33%
2019/11/21	15	19.62	2	19.50	19.50	13	596	2.18%
2019/11/19	1	18.95	0	0.00	18.95	1	546	0.18%
2019/11/18	3	18.80	2	18.95	18.85	1	544	0.18%
2019/11/15	5	18.83	2	19.00	18.85	3	543	0.55%
2019/11/14	0	0.00	2	18.90	18.85	-2	545	-0.37%
2019/11/13	4	18.93	0	0.00	18.85	4	548	0.73%
2019/11/12	6	18.95	6	19.10	19.05	0	550	0.00%
2019/11/11	0	0.00	6	18.91	19.05	-6	540	-1.11%
2019/11/08	0	0.00	1	18.70	18.65	-1	525	-0.19%
2019/11/06	1	18.80	0	0.00	18.75	1	531	0.19%
2019/10/23	0	0.00	2	18.85	18.90	-2	556	-0.36%
2019/10/22	13	19.00	1	19.00	18.95	12	587	2.04%
2019/10/21	1	18.75	0	0.00	19.00	1	590	0.17%
2019/10/18	1	18.90	1	18.70	18.75	0	557	0.00%
2019/10/09	1	18.00	0	0.00	18.05	1	488	0.20%
2019/09/16	0	0.00	6	18.90	18.90	-6	723	-0.83%
2019/09/09	1	18.85	0	0.00	18.85	1	751	0.13%
2019/09/04	0	0.00	4	19.16	19.20	-4	779	-0.51%
2019/09/02	6	18.72	0	0.00	18.90	6	870	0.69%
2019/08/30	0.1	18.55	0	0.00	18.60	0.1	870	0.01%
2019/08/26	0.1	18.55	0	18.55	18.60	0	903	0.01%
2019/08/22	6	18.30	0	0.00	18.40	6	897	0.67%
2019/08/19	0	0.00	20	18.20	18.10	-20	919	-2.17%
2019/08/16	0	0.00	0.4	18.30	18.30	-0.4	920	-0.04%
2019/08/14	0	0.00	2	18.20	18.10	-2	933	-0.21%
2019/08/02	1	18.50	0	0.00	18.55	1	955	0.10%
2019/07/30	0	0.00	31	19.11	19.10	-31	986	-3.14%
2019/07/29	0	0.00	1	19.15	19.15	-1	977	-0.10%
2019/07/25	1	19.50	2	19.50	19.55	-1	954	-0.10%
2019/07/19	2	19.30	0	0.00	19.35	2	888	0.23%
2019/07/18	0	0.00	2	19.20	19.30	-2	883	-0.23%
2019/07/11	1	19.70	0	0.00	19.60	1	843	0.12%
2019/07/10	10	19.65	6	19.50	19.70	4	830	0.48%
2019/07/09	0	0.00	3	19.48	19.35	-3	806	-0.37%
2019/07/08	10	19.65	1.8	19.58	19.60	8.2	782	1.05%
2019/07/05	4	19.49	2	19.10	19.50	2	766	0.26%
2019/07/04	0	0.00	1.8	18.35	18.70	-1.8	697	-0.26%
2019/06/26	0.2	17.50	0	0.00	17.55	0.2	695	0.03%
2019/06/24	0	0.00	5	17.60	17.65	-5	699	-0.71%
2019/06/21	0	0.00	5	17.95	17.95	-5	694	-0.72%
2019/06/17	0	0.00	0.9	18.10	18.20	-0.9	656	-0.14%
2019/06/12	0	0.00	3	18.12	18.15	-3	663	-0.45%
2019/06/11	1	18.55	0	0.00	18.55	1	643	0.16%
2019/06/10	0	0.00	0.1	18.30	18.40	-0.1	591	-0.02%
2019/06/06	0	0.00	2	17.73	17.80	-2	554	-0.36%
2019/06/05	2	17.70	0	0.00	17.80	2	566	0.35%
2019/06/04	3	17.70	0	0.00	17.80	3	570	0.53%
2019/06/03	3	17.85	9	17.85	17.90	-6	591	-1.01%
2019/05/30	0	0.00	40.5	17.55	17.60	-40.5	596	-6.79%
2019/05/28	5	17.82	2	17.60	17.75	3	610	0.49%
2019/05/27	1	17.60	2	17.60	17.95	-1	594	-0.17%
2019/05/23	1	17.50	0	0.00	17.50	1	587	0.17%
2019/05/22	1	17.75	0	0.00	17.70	1	601	0.17%
2019/05/15	0	0.00	30	17.20	17.25	-30	623	-4.81%
2019/05/14	0	0.00	1	17.00	17.15	-1	626	-0.16%
2019/05/13	4	17.25	0	0.00	17.25	4	621	0.64%
2019/05/09	5	17.83	0	0.00	17.75	5	569	0.88%
2019/05/08	1	17.80	10	17.78	17.85	-9	547	-1.64%
2019/05/07	0	0.00	2	17.80	17.75	-2	536	-0.37%
2019/04/30	0	0.00	1	17.20	17.20	-1	519	-0.19%
2019/04/29	0	0.00	2	17.08	17.10	-2	520	-0.38%
2019/04/26	0	0.00	1	17.25	17.10	-1	522	-0.19%
2019/04/23	0	0.00	1	17.25	17.25	-1	517	-0.19%
2019/04/17	1	17.45	0	0.00	17.50	1	531	0.19%
2019/04/16	0	0.00	1	17.30	17.30	-1	531	-0.19%
2019/04/15	0	0.00	1	17.35	17.35	-1	534	-0.19%
2019/04/10	1	17.50	0	0.00	17.65	1	537	0.19%
2019/04/08	5	17.65	29	17.71	17.70	-24	541	-4.44%
2019/03/29	2	17.25	0	0.00	17.30	2	512	0.39%
2019/03/28	44	17.32	5	17.40	17.35	39	519	7.51%
2019/03/27	28	17.30	0	0.00	17.25	28	516	5.42%
2019/03/26	3	17.25	0	0.00	17.20	3	518	0.58%
2019/03/25	2	17.15	0.3	17.15	17.20	1.7	515	0.33%
2019/03/22	2	17.30	0	0.00	17.30	2	511	0.39%
2019/03/21	4	17.29	4	17.30	17.30	0	511	0.00%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/18	1	17.40	0	0.00	17.45	1	507	0.20%
2019/03/14	0	0.00	1	17.95	17.60	-1	495	-0.20%
2019/03/12	1	18.15	0	0.00	18.15	1	491	0.20%
2019/03/06	0.3	17.80	1	17.75	17.90	-0.7	483	-0.15%
2019/03/04	0	0.00	1	17.10	17.25	-1	450	-0.22%
2019/02/26	0	16.75	2	16.85	16.85	-2	429	-0.47%
2019/02/25	2	16.85	4	16.90	16.85	-2	427	-0.47%
2019/02/22	1	16.90	1	16.90	16.90	0	425	0.00%
2019/02/21	2.1	16.85	5	16.90	16.85	-2.9	419	-0.69%
2019/02/20	0	0.00	1	16.45	16.45	-1	400	-0.25%
2019/02/19	4	16.30	0	0.00	16.35	4	393	1.02%
2019/02/15	1	15.40	0	0.00	15.50	1	362	0.28%
2019/01/21	0	0.00	10	15.19	15.25	-10	381	-2.62%
2019/01/18	1	15.15	0	0.00	15.15	1	387	0.26%
2019/01/16	1	15.45	0	0.00	15.25	1	394	0.25%
2019/01/15	1	15.50	0	0.00	15.50	1	394	0.25%
2019/01/14	2	15.65	0	0.00	15.60	2	394	0.51%
2018/12/22	10	15.40	0	0.00	15.40	10	453	2.21%
2018/12/18	0	0.00	1	15.35	15.40	-1	452	-0.22%
2018/12/14	0	0.00	3	15.35	15.35	-3	467	-0.64%
2018/11/29	4	15.20	0	0.00	15.45	4	457	0.87%
2018/11/21	0	0.00	1	15.00	15.00	-1	440	-0.23%
2018/11/08	1	14.65	0	0.00	14.70	1	409	0.24%
2018/11/02	0	0.00	6	14.20	14.30	-6	398	-1.51%
2018/10/26	0	0.00	5	14.15	14.15	-5	395	-1.26%
2018/10/24	0	0.00	25	14.20	14.40	-25	388	-6.44%
2018/10/23	0	0.00	7	14.25	14.40	-7	383	-1.82%
2018/10/22	0	0.00	15	14.25	14.40	-15	383	-3.92%
2018/10/19	15	14.20	25	14.00	14.25	-10	380	-2.63%
2018/10/17	10	14.40	1	14.25	14.30	9	376	2.39%
2018/10/05	1	14.95	5	15.05	14.95	-4	315	-1.27%
2018/10/04	0	0.00	2	15.20	15.25	-2	297	-0.67%
2018/10/01	0	0.00	0.8	15.10	15.20	-0.8	270	-0.30%
2018/09/28	0	0.00	20	15.15	15.15	-20	267	-7.47%
2018/09/20	0	0.00	8	14.95	14.90	-8	241	-3.31%
2018/09/11	2	14.75	0	0.00	14.70	2	241	0.83%
2018/09/10	0.4	14.40	0	0.00	14.50	0.4	240	0.16%
2018/09/05	0	0.00	19	14.41	14.50	-19	241	-7.86%
2018/08/31	0	0.00	48	14.19	14.25	-48	244	-19.60%
2018/08/28	2	14.00	0	0.00	14.10	2	296	0.67%
2018/08/22	0	0.00	50	14.10	14.05	-50	306	-16.30%
2018/08/20	1	13.95	0	0.00	13.95	1	305	0.33%
2018/08/13	5	14.00	0	0.00	13.90	5	310	1.61%
2018/08/08	5	14.25	0	0.00	14.15	5	312	1.60%
2018/08/07	0	0.00	24	14.25	14.25	-24	312	-7.67%
2018/08/02	4	14.00	0	0.00	14.00	4	313	1.28%
2018/07/31	103	13.90	0	0.00	14.05	103	310	33.16%	大買/鉅額交易
2018/07/27	6	14.10	0	0.00	14.10	6	307	1.95%
2018/07/26	4	14.15	0	0.00	14.10	4	305	1.31%
2018/07/23	1	14.05	0	0.00	14.05	1	306	0.33%
2018/07/18	16	14.15	0	0.00	14.15	16	312	5.12%
2018/07/11	11	14.05	0	0.00	14.00	11	308	3.56%
2018/07/09	1	14.00	10	14.10	14.10	-9	311	-2.89%
2018/07/06	46	14.04	0	0.00	14.05	46	312	14.73%
2018/07/03	0	0.00	9	14.35	14.25	-9	312	-2.88%
2018/06/27	10	14.55	50	14.59	14.55	-40	315	-12.66%
2018/06/20	0	0.00	9.6	15.10	15.10	-9.6	308	-3.10%
2018/06/14	50	15.10	0	0.00	15.10	50	304	16.45%
2018/06/08	5	15.40	0	0.00	15.40	5	295	1.69%
2018/06/06	10	15.45	175	15.33	15.40	-165	273	-60.31%	大賣/鉅額交易
2018/06/05	0	0.00	25	15.05	15.00	-25	240	-10.39%
2018/06/01	0	0.00	0.6	14.90	14.95	-0.6	239	-0.26%
2018/05/10	50	14.90	0	0.00	14.90	50	324	15.42%
2018/05/09	90	14.90	0	0.00	14.95	90	328	27.38%
2018/04/27	1	14.95	0	0.00	14.90	1	402	0.25%
2018/04/26	60	14.90	0	0.00	14.95	60	414	14.49%
2018/04/24	1.2	14.90	0	0.00	14.95	1.2	424	0.28%
2018/04/13	8	15.10	0	0.00	15.20	8	470	1.70%
2018/04/11	0	0.00	19.8	15.16	15.10	-19.8	489	-4.05%
2018/04/09	0	0.00	14	15.15	15.15	-14	513	-2.73%
2018/04/03	0	0.00	25	15.10	15.10	-25	520	-4.81%
2018/04/02	1	14.95	1	15.05	14.95	0	543	0.00%
2018/03/31	51	14.90	0	0.00	15.00	51	553	9.22%
2018/03/30	0	0.00	2	15.00	14.95	-2	562	-0.36%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/22	0.3	15.05	0	0.00	15.10	0.3	624	0.05%
2018/03/15	2	15.30	0	0.00	15.25	2	726	0.28%
2018/03/13	0	15.20	2	15.25	15.25	-2	732	-0.27%
2018/03/09	2	15.05	0	0.00	15.10	2	738	0.27%
2018/02/12	2	15.40	0	0.00	15.40	2	940	0.21%
2018/02/08	2	15.45	0	0.00	15.55	2	989	0.20%
2018/02/07	0	0.00	1	15.70	15.55	-1	993	-0.10%
2018/02/06	1	15.40	0	0.00	15.35	1	987	0.10%
2018/02/05	3	15.55	0	0.00	15.75	3	973	0.31%
2018/02/01	1	15.80	0	0.00	15.90	1	959	0.10%
2018/01/31	6	15.85	0	0.00	15.85	6	953	0.63%
2018/01/29	0	16.25	0	0.00	16.35	0	919	0.00%
2018/01/15	2	16.10	0	0.00	16.25	2	866	0.23%
2018/01/12	4	16.18	0	0.00	16.25	4	895	0.45%
2018/01/10	2	16.20	0	0.00	16.30	2	895	0.22%
2018/01/09	2	16.30	4	16.20	16.20	-2	886	-0.23%
2018/01/05	0.3	16.20	2	16.25	16.30	-1.7	886	-0.20%
2018/01/04	0	0.00	0	16.10	16.25	0	886	0.00%