鑫永銓 (2114)-臺銀證券券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
135張
產業
上市橡膠類股▲4.03%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	107.00	0	0.00	106.50	0	75	0.00%
2024/05/30	0	110.50	0	0.00	111.00	0	73	0.02%
2024/05/28	1	110.50	0	0.00	111.50	1	66	1.50%
2024/05/13	1	108.00	0	0.00	108.00	1	57	1.75%
2024/05/02	0	107.00	0	0.00	106.50	0	51	0.00%
2024/04/29	0	107.50	0	0.00	107.00	0	50	0.00%
2024/04/22	0	106.50	0	0.00	107.50	0	50	0.00%
2024/04/19	1	106.00	0	0.00	106.50	1	49	2.00%
2024/04/18	0	108.00	0	0.00	108.00	0	47	0.00%
2024/04/16	2	108.00	0	0.00	107.50	2	47	4.20%
2024/04/10	0	109.50	1	109.00	109.50	-1	45	-2.19%
2024/04/03	0	109.50	0	0.00	110.00	0	45	0.00%
2024/04/01	0	109.50	0	0.00	110.50	0	44	0.00%
2024/03/29	0	111.50	0	0.00	111.00	0	44	0.00%
2024/03/21	0	108.00	0	0.00	107.00	0	38	0.01%
2024/03/20	0	107.50	0	0.00	107.50	0	39	0.00%
2024/03/18	0	106.50	0	0.00	106.00	0	42	0.00%
2024/03/13	0	107.00	0	0.00	106.00	0	40	0.00%
2024/03/07	0	107.50	0	0.00	106.50	0	35	0.00%
2024/03/06	0	108.00	0	0.00	107.50	0	33	0.02%
2024/02/29	1	108.50	0	0.00	108.00	1	31	3.14%
2024/02/27	0	108.50	0	0.00	109.00	0	31	0.00%
2024/02/26	0	109.50	0	0.00	108.50	0	31	0.00%
2024/02/22	0	107.00	0	0.00	106.00	0	29	0.01%
2024/02/20	0	107.00	0	0.00	106.50	0	28	0.01%
2024/01/23	0	0.00	0.3	105.00	105.50	-0.3	30	-0.90%
2024/01/08	1	106.50	0	0.00	107.00	1	29	3.43%
2023/06/09	0	0.00	0.3	115.00	114.00	-0.3	29	-1.03%
2023/06/08	0	0.00	1	115.50	115.50	-1	26	-3.75%
2023/05/03	0	0.00	1	100.00	100.50	-1	23	-4.35%
2023/03/27	1	99.00	0	0.00	98.90	1	20	4.86%
2023/02/01	0	0.00	1	98.00	98.00	-1	19	-5.15%
2023/01/30	0.2	95.90	0	0.00	95.50	0.2	19	0.78%
2023/01/12	1	95.00	0	0.00	95.40	1	28	3.55%
2023/01/06	0.2	95.30	0	0.00	95.50	0.2	29	0.51%
2022/12/14	0	0.00	0.2	99.20	99.50	-0.2	34	-0.58%
2022/12/13	0	0.00	5	98.30	98.60	-5	34	-14.56%
2022/12/12	0	0.00	2	98.80	98.30	-2	34	-5.84%
2022/12/09	0	0.00	1	99.60	98.80	-1	34	-2.91%
2022/11/02	1	93.50	0	0.00	95.00	1	38	2.59%
2022/10/05	1	103.00	0	0.00	103.50	1	27	3.61%
2022/09/22	1	108.00	0	0.00	108.50	1	39	2.55%
2022/08/29	0	0.00	1	111.50	111.00	-1	51	-1.94%
2022/08/24	1	109.00	0	0.00	109.00	1	50	1.96%
2022/08/15	0	0.00	1	114.00	111.00	-1	49	-2.00%
2022/08/10	2	102.75	0	0.00	102.50	2	48	4.15%
2022/08/03	0.2	103.50	0	0.00	104.00	0.2	51	0.41%
2022/07/13	1	103.50	0	0.00	103.50	1	61	1.62%
2022/07/12	0.8	101.50	0	0.00	101.50	0.8	61	1.25%
2022/07/11	0	109.00	0	0.00	111.00	0	60	0.04%
2022/07/07	0	0.00	0.1	108.50	111.50	-0.1	58	-0.17%
2022/07/06	0	0.00	2.1	111.00	111.00	-2.1	58	-3.57%
2022/05/24	1	119.50	0	0.00	119.00	1	119	0.84%
2022/03/25	0	0.00	1	130.00	130.00	-1	116	-0.86%
2022/03/23	0	0.00	3	130.50	131.00	-3	114	-2.62%
2022/03/22	3	133.50	0	0.00	131.50	3	113	2.64%
2022/03/21	0	0.00	1	133.00	133.50	-1	112	-0.89%
2022/03/17	0	0.00	1	131.00	130.50	-1	109	-0.91%
2022/03/16	2	128.50	2	127.00	127.50	0	107	0.00%
2022/03/15	0	0.00	2	129.00	128.50	-2	104	-1.91%
2022/03/14	7	135.21	0	0.00	135.00	7	97	7.18%
2022/03/11	0	0.00	3	141.00	139.00	-3	89	-3.34%
2022/03/08	0.1	136.06	0	0.00	137.00	0.1	77	0.10%
2022/03/07	3	135.50	0	0.00	135.00	3	71	4.22%
2022/03/04	0	0.00	1	135.50	136.00	-1	66	-1.50%
2022/02/24	0	0.00	1	126.00	126.00	-1	58	-1.70%
2022/02/22	0	0.00	1	128.00	127.00	-1	57	-1.75%
2022/02/21	2	128.25	0	0.00	128.50	2	57	3.49%
2022/02/15	0.3	119.00	0	0.00	119.50	0.3	53	0.56%
2022/02/14	1	119.50	0	0.00	119.00	1	53	1.86%
2022/02/07	0.1	119.00	0	0.00	120.00	0.1	52	0.19%
2022/01/21	0.1	119.50	0	0.00	120.00	0.1	55	0.16%
2022/01/12	0	0.00	2.3	121.88	121.50	-2.3	70	-3.27%
2022/01/11	1	121.00	0	0.00	121.00	1	70	1.41%
2022/01/07	0	0.00	1	120.00	120.50	-1	72	-1.38%
2021/12/21	0.3	121.00	0	0.00	120.50	0.3	90	0.33%
2021/12/01	0	0.00	1	118.00	118.00	-1	106	-0.94%
2021/11/30	1	116.50	0	0.00	117.00	1	107	0.93%
2021/11/29	1	116.50	0	0.00	116.00	1	108	0.92%
2021/11/23	0	0.00	2	119.00	119.00	-2	119	-1.68%
2021/11/08	0	123.00	0	0.00	123.50	0	175	0.02%
2021/11/02	0	0.00	1	121.50	121.50	-1	214	-0.47%
2021/10/29	1	125.00	0	0.00	125.00	1	219	0.46%
2021/10/27	1	125.00	0	0.00	125.00	1	220	0.45%
2021/10/19	0	0.00	1	118.00	117.00	-1	215	-0.46%
2021/10/12	1	116.00	0	0.00	116.00	1	224	0.45%
2021/10/08	0	0.00	1	118.50	118.50	-1	225	-0.44%
2021/10/06	1	115.00	0.1	116.00	115.00	0.9	232	0.38%
2021/10/04	0	0.00	4	117.75	115.00	-4	241	-1.66%
2021/10/01	0	0.00	1	118.00	118.00	-1	241	-0.41%
2021/09/30	0	0.00	0.5	121.00	121.50	-0.5	252	-0.20%
2021/09/29	0	119.00	0	0.00	118.00	0	257	0.01%
2021/09/27	1	124.50	0	0.00	123.00	1	264	0.38%
2021/09/23	1	123.50	0	0.00	123.50	1	272	0.37%
2021/09/22	1	122.50	0	0.00	122.50	1	278	0.36%
2021/09/16	0	0.00	2	128.00	127.00	-2	287	-0.70%
2021/09/15	2	126.50	0	0.00	127.00	2	292	0.68%
2021/09/14	8	129.06	0	0.00	129.00	8	293	2.73%
2021/09/13	1	130.00	0	0.00	130.50	1	292	0.34%
2021/09/08	8	130.69	0	0.00	129.50	8	295	2.71%
2021/09/06	0	0.00	1	134.50	135.00	-1	301	-0.33%
2021/09/01	1	141.50	0	0.00	142.50	1	297	0.34%
2021/08/30	1	144.50	0	0.00	143.00	1	298	0.33%
2021/08/27	2	142.00	6	145.08	145.50	-4	294	-1.36%
2021/08/26	6	142.75	15	140.73	139.50	-9	289	-3.10%
2021/08/25	6	157.75	9	158.72	157.50	-3	279	-1.07%
2021/08/24	7	153.57	11	155.00	156.00	-4	265	-1.51%
2021/08/23	5	148.70	2	146.00	150.00	3	254	1.18%
2021/08/20	2	142.00	1	142.50	143.00	1	249	0.40%
2021/08/19	3	143.17	3	144.67	142.00	0	247	0.00%
2021/08/18	2	142.75	2	141.50	146.00	0	246	0.00%
2021/08/17	4	142.25	0	0.00	142.00	4	242	1.65%
2021/08/16	2	145.50	1	145.00	145.00	1	239	0.42%
2021/08/13	1	148.00	2	148.75	149.00	-1	236	-0.42%
2021/08/12	2	149.25	0	0.00	149.50	2	235	0.85%
2021/08/11	1	150.50	3	150.00	147.50	-2	234	-0.85%
2021/08/10	4	156.00	2	152.00	150.00	2	229	0.87%
2021/08/09	1	156.00	3	158.83	156.00	-2	227	-0.88%
2021/08/06	2	154.25	2	159.50	154.00	0	216	0.00%
2021/08/05	2	153.25	0	0.00	156.50	2	212	0.94%
2021/08/02	2	149.25	0	0.00	149.50	2	223	0.89%
2021/07/23	0	0.00	1	146.00	145.50	-1	244	-0.41%
2021/07/21	1	143.50	1	148.00	143.00	0	248	0.00%
2021/07/20	1	146.00	0	0.00	145.50	1	261	0.38%
2021/07/19	0	0.00	1	151.00	150.50	-1	266	-0.37%
2021/07/15	0	0.00	2	145.00	147.00	-2	270	-0.74%
2021/07/14	1	142.00	1	142.50	141.50	0	269	0.00%
2021/07/13	1	145.00	2	148.50	145.00	-1	268	-0.37%
2021/07/12	1	148.00	1	147.50	147.00	0	267	0.00%
2021/07/09	1	149.50	0	0.00	149.00	1	265	0.38%
2021/07/07	1	160.00	0	0.00	153.00	1	266	0.38%
2021/07/05	0	0.00	1	150.00	151.00	-1	254	-0.39%
2021/07/02	0	146.00	2	146.75	147.50	-2	251	-0.79%
2021/07/01	2	146.50	3	146.33	146.50	-1	253	-0.39%
2021/06/29	4	142.88	0	0.00	143.50	4	253	1.58%
2021/06/28	0	0.00	1	142.00	145.50	-1	252	-0.40%
2021/06/25	0	0.00	2	137.00	137.50	-2	250	-0.80%
2021/06/24	1	134.50	0	0.00	136.00	1	253	0.40%
2021/06/22	0	0.00	2	130.00	129.50	-2	264	-0.75%
2021/06/21	1	130.50	0	0.00	130.50	1	272	0.37%
2021/06/18	1	130.00	0	0.00	130.50	1	275	0.36%
2021/06/17	2	131.25	0	0.00	131.50	2	289	0.69%
2021/06/16	0	0.00	1	132.00	131.50	-1	293	-0.34%
2021/06/15	0	0.00	2	127.50	129.00	-2	291	-0.69%
2021/06/11	0	0.00	2	127.00	125.50	-2	291	-0.69%
2021/06/09	2	124.25	0	0.00	124.50	2	296	0.67%
2021/06/08	2	126.00	1	124.00	126.00	1	298	0.34%
2021/06/02	0	0.00	1	120.50	120.50	-1	337	-0.30%
2021/05/31	1	119.50	0	0.00	119.50	1	370	0.27%
2021/05/25	0	0.00	1	120.00	119.50	-1	387	-0.26%
2021/05/18	0	0.00	12	114.83	117.50	-12	408	-2.94%
2021/05/17	1	110.00	0	0.00	108.00	1	409	0.24%
2021/05/13	1	115.50	1	118.00	115.50	0	399	0.00%
2021/05/12	1	117.50	1	118.00	116.50	0	396	0.00%
2021/05/11	0	0.00	2	119.00	118.50	-2	387	-0.52%
2021/05/10	2	123.50	0	0.00	122.00	2	383	0.52%
2021/05/07	1	124.00	0	0.00	124.00	1	380	0.26%
2021/05/05	0	0.00	2	122.00	123.50	-2	377	-0.53%
2021/05/04	7	122.14	4	123.50	123.50	3	376	0.80%
2021/05/03	5	130.20	1	129.00	126.50	4	365	1.09%
2021/04/29	4	135.25	4	134.63	134.00	0	356	0.00%
2021/04/28	8	139.13	0	0.00	138.50	8	352	2.27%
2021/04/27	0	0.00	3	142.00	142.50	-3	349	-0.86%
2021/04/26	3	142.33	3	139.50	142.50	0	346	0.00%
2021/04/23	4	136.50	1	135.00	136.50	3	332	0.90%
2021/04/22	0	0.00	2	131.50	132.00	-2	324	-0.62%
2021/04/21	3	134.50	2	134.50	134.50	1	320	0.31%
2021/04/20	0	0.00	3	134.33	133.50	-3	318	-0.94%
2021/04/16	3	132.33	0	0.00	133.00	3	315	0.95%
2021/04/14	1	129.00	0	0.00	129.00	1	311	0.32%
2021/04/07	0	0.00	4	132.00	131.50	-4	295	-1.35%
2021/04/06	0	0.00	4	128.00	128.00	-4	293	-1.36%
2021/04/01	8	126.50	1	126.50	127.00	7	294	2.37%
2021/03/31	0	0.00	1	125.50	125.50	-1	289	-0.35%
2021/03/30	1	128.00	0	0.00	128.00	1	283	0.35%
2021/03/29	1	131.00	0	0.00	130.50	1	276	0.36%
2021/03/25	0	0.00	1	137.50	133.50	-1	261	-0.38%
2021/03/22	0	0.00	1.2	132.25	128.50	-1.2	237	-0.50%
2021/03/19	0	0.00	1	120.50	122.50	-1	223	-0.45%
2021/03/18	1	120.00	0	0.00	119.50	1	217	0.46%
2021/03/17	1	120.00	0	0.00	120.00	1	215	0.46%
2021/03/11	0	0.00	1.1	119.52	119.50	-1.1	210	-0.50%
2021/03/10	0	0.00	1	119.50	120.00	-1	207	-0.48%
2021/03/09	2	121.25	2	127.00	121.00	0	198	0.00%
2021/03/08	4	124.38	4	128.38	123.50	0	186	0.00%
2021/03/05	3	117.33	1	119.00	121.50	2	165	1.21%
2021/03/04	0.2	115.50	6	119.67	121.50	-5.8	150	-3.85%
2021/03/03	0	0.00	2	113.00	112.00	-2	133	-1.50%
2021/03/02	2	111.00	1	105.00	111.00	1	129	0.77%
2021/02/26	1	102.00	0	0.00	104.00	1	124	0.80%
2021/02/25	0	0.00	1	104.00	105.00	-1	119	-0.84%
2021/02/24	0	0.00	3	105.17	104.00	-3	118	-2.54%
2021/02/23	4	106.13	7	105.29	106.50	-3	115	-2.60%
2021/02/22	0	0.00	2	103.75	108.00	-2	112	-1.78%
2021/02/19	2	100.50	0	0.00	100.50	2	104	1.91%
2021/02/17	0	0.00	2.5	91.40	93.30	-2.5	95	-2.63%
2021/01/29	0.2	88.17	0	0.00	88.00	0.2	89	0.17%
2021/01/27	0.1	88.50	0	0.00	88.80	0.1	87	0.06%
2021/01/21	1	87.10	0	0.00	86.70	1	87	1.14%
2021/01/20	0.1	88.60	0	0.00	87.10	0.1	86	0.12%
2021/01/18	0.2	89.47	0	0.00	89.30	0.2	85	0.23%
2021/01/12	2	88.55	0	0.00	88.50	2	80	2.48%
2021/01/07	1	89.40	0.2	89.99	89.30	0.8	77	0.98%
2021/01/06	0	0.00	2	89.50	89.40	-2	77	-2.59%
2021/01/05	2	89.70	0	0.00	89.40	2	75	2.64%
2020/12/30	0	0.00	7	90.29	91.40	-7	71	-9.82%
2020/12/29	0	0.00	1.3	88.98	89.20	-1.3	66	-1.93%
2020/12/18	2	86.85	0	0.00	86.80	2	59	3.37%
2020/10/30	0	0.00	1	81.80	81.00	-1	77	-1.30%
2020/09/24	0	0.00	5	79.80	79.80	-5	120	-4.15%
2020/09/08	5	81.80	0	0.00	81.70	5	130	3.83%
2020/09/03	0	0.00	1	84.00	83.80	-1	128	-0.78%
2020/08/31	1	84.10	1	84.20	83.90	0	123	0.00%
2020/07/24	2	80.00	0	0.00	79.50	2	122	1.64%
2020/07/23	0	0.00	1	80.70	80.50	-1	121	-0.82%
2020/07/16	0	0.00	0.1	82.20	82.20	-0.1	127	-0.08%
2020/07/09	1	85.30	0	0.00	85.30	1	121	0.82%
2020/07/06	1	84.50	0	0.00	84.50	1	112	0.89%
2020/07/01	0	0.00	5	82.54	82.50	-5	106	-4.69%
2020/06/29	1	82.50	2	82.50	82.50	-1	103	-0.96%
2020/06/24	0	0.00	2	82.60	82.70	-2	102	-1.95%
2020/06/23	6	82.30	0	0.00	82.10	6	102	5.85%
2020/06/12	1	80.40	0	0.00	80.70	1	103	0.96%
2020/06/11	2	81.65	2	82.00	81.10	0	105	0.00%
2020/06/10	2	82.00	1	81.80	81.90	1	105	0.95%
2020/06/01	1	80.50	0	0.00	81.30	1	105	0.95%
2020/05/28	1	80.80	0	0.00	80.70	1	104	0.96%
2020/05/21	0.1	83.00	0	0.00	80.90	0.1	101	0.10%
2020/05/18	0	0.00	4	80.80	80.70	-4	99	-4.00%
2020/05/15	2	79.70	0	0.00	79.80	2	98	2.03%
2020/05/14	2	80.30	2	79.00	80.00	0	97	0.00%
2020/05/13	5	79.00	0	0.00	79.00	5	94	5.28%
2020/05/11	2	79.00	0	0.00	79.00	2	92	2.17%
2020/05/07	0	0.00	2	78.50	79.50	-2	85	-2.34%
2020/05/06	0	0.00	10	78.23	78.10	-10	84	-11.86%
2020/05/05	7	77.86	6	78.50	77.80	1	83	1.19%
2020/04/30	2	80.00	0	0.00	79.90	2	77	2.59%
2020/04/29	6	79.07	0	0.00	79.00	6	75	7.99%
2020/04/28	2	78.50	0	0.00	78.60	2	73	2.72%
2020/04/27	7	77.44	0	0.00	77.50	7	73	9.59%
2020/04/24	1	77.40	2	78.00	77.40	-1	70	-1.41%
2020/04/22	8	76.23	0	0.00	76.10	8	67	11.81%
2020/04/21	2	77.10	0	0.00	76.90	2	64	3.10%
2020/04/20	1	77.40	0	0.00	78.00	1	61	1.62%
2020/04/17	2	78.15	0	0.00	77.50	2	60	3.29%
2020/03/16	2	74.30	0	0.00	74.30	2	44	4.54%
2020/02/21	1	82.00	0	0.00	82.10	1	36	2.74%
2020/02/20	2	82.40	0	0.00	82.40	2	35	5.57%
2020/02/03	1	81.60	0	0.00	81.70	1	39	2.56%
2020/01/30	2	82.30	0	0.00	82.20	2	38	5.26%
2020/01/03	2	82.60	0	0.00	82.60	2	36	5.51%
2019/12/31	0	0.00	2	82.80	82.70	-2	35	-5.64%
2019/12/30	2	82.50	0	0.00	82.80	2	35	5.61%
2019/12/27	1	83.10	0	0.00	83.20	1	35	2.83%
2019/12/24	7	82.60	0	0.00	82.60	7	33	21.03%
2019/12/23	2	82.50	0	0.00	82.50	2	32	6.18%
2019/12/11	3	82.50	0	0.00	82.60	3	28	10.43%
2019/12/05	0	0.00	2	82.80	82.90	-2	27	-7.27%
2019/12/03	1	83.30	0	0.00	83.20	1	28	3.51%
2019/12/02	0	0.00	2	83.00	83.00	-2	28	-7.10%
2019/11/29	5	83.30	0	0.00	83.20	5	27	17.88%
2019/11/11	4	83.20	0	0.00	83.00	4	42	9.39%
2019/11/08	0	0.00	5	83.30	83.30	-5	41	-11.91%
2019/11/07	0	0.00	5	83.40	83.40	-5	42	-11.66%
2019/11/06	0	0.00	3	83.60	83.60	-3	42	-6.99%
2019/11/05	3	83.57	3	83.60	83.70	0	42	0.00%
2019/11/04	1	84.00	0	0.00	83.50	1	42	2.37%
2019/11/01	6	83.68	0	0.00	83.90	6	42	14.19%
2019/10/31	4	83.90	0	0.00	83.90	4	42	9.33%
2019/10/29	1	83.80	0	0.00	83.80	1	43	2.31%
2019/10/23	2	83.20	5	83.00	83.00	-3	42	-7.11%
2019/10/17	2	83.80	0	0.00	83.80	2	42	4.70%
2019/10/14	3.3	83.28	0	0.00	83.40	3.3	43	7.44%
2019/10/07	5	83.64	0	0.00	83.60	5	44	11.24%
2019/10/04	2	83.10	0	0.00	83.10	2	44	4.48%
2019/10/01	3	83.00	0	0.00	83.00	3	45	6.56%
2019/09/27	0.5	83.00	0	0.00	83.30	0.5	45	1.09%
2019/08/26	0	0.00	10	81.65	81.90	-10	50	-19.80%
2019/08/23	0	0.00	20	81.51	82.50	-20	50	-39.88%
2019/08/22	12	88.72	0	0.00	89.20	12	46	25.72%
2019/08/21	3	88.50	2	88.70	88.50	1	42	2.34%
2019/08/20	5	88.74	0	0.00	88.60	5	42	11.71%
2019/08/19	2	88.70	0	0.00	88.80	2	40	4.89%
2019/08/16	7	88.76	0	0.00	88.90	7	40	17.36%
2019/08/15	6	88.03	0	0.00	88.00	6	40	14.92%
2019/08/14	0	0.00	4	88.40	88.80	-4	38	-10.31%
2019/08/13	0	0.00	6	88.52	88.70	-6	38	-15.59%
2019/08/08	6	89.08	0	0.00	88.80	6	38	15.67%
2019/08/07	2	88.00	0	0.00	88.20	2	38	5.22%
2019/08/02	0	0.00	4	89.00	89.00	-4	38	-10.38%
2019/08/01	2	89.00	0	0.00	89.30	2	38	5.25%
2019/07/31	4	89.30	0	0.00	89.20	4	38	10.49%
2019/07/30	3	89.00	0	0.00	89.00	3	38	7.84%
2019/07/17	0	0.00	2	88.90	88.70	-2	36	-5.44%
2019/06/25	0	0.00	1	86.40	86.40	-1	37	-2.67%
2019/06/18	0	0.00	1	86.00	86.40	-1	39	-2.53%
2019/06/13	0	0.00	2	85.10	85.00	-2	39	-5.09%
2019/06/03	2	86.00	1	86.00	85.80	1	38	2.57%
2019/05/31	0	0.00	2	85.40	85.80	-2	38	-5.23%
2019/05/30	2	85.15	1	85.80	85.50	1	37	2.66%
2019/05/28	2	85.70	0	0.00	85.60	2	36	5.44%
2019/04/17	0	0.00	1	88.50	88.50	-1	32	-3.06%
2019/04/16	1	88.00	0	0.00	88.10	1	31	3.14%
2019/04/15	5	88.20	0	0.00	88.20	5	31	15.80%
2019/03/22	7	87.21	0	0.00	86.60	7	28	24.42%
2019/01/30	7	83.19	0	0.00	83.20	7	15	44.12%
2019/01/16	0	0.00	1	82.50	81.50	-1	19	-5.08%
2018/06/20	0	0.00	3	93.23	95.30	-3	38	-7.87%
2018/06/06	3	95.13	0	0.00	94.50	3	44	6.72%
2018/05/29	0	0.00	1	90.50	89.70	-1	39	-2.54%
2018/05/17	0	0.00	2	89.90	89.90	-2	44	-4.54%
2018/04/23	0	0.00	1	89.80	89.40	-1	48	-2.05%
2018/04/02	0	0.00	9	90.97	90.70	-9	49	-18.34%
2018/03/23	1	88.10	1	91.50	92.00	0	47	0.00%
2018/03/21	1	92.10	0	0.00	92.10	1	45	2.19%
2018/03/14	1	88.50	0	0.00	87.30	1	38	2.57%
2018/03/07	0	0.00	0.3	86.20	86.20	-0.3	41	-0.73%
2018/02/06	0	0.00	1	86.20	85.30	-1	45	-2.17%
2018/01/30	0	0.00	0	86.50	86.30	0	51	0.00%
2018/01/08	2	87.90	2	87.00	87.00	0	87	0.00%