汎德永業 (2247)-臺銀證券券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
319.5
漲跌
▼2.5
漲幅
-0.78%
成交量
58張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	323.50	0	0.00	322.50	0	92	0.01%
2024/05/24	0	323.00	0	0.00	322.50	0	94	0.01%
2024/05/23	0	323.50	0	0.00	322.50	0	95	0.01%
2024/05/21	0	325.00	0.1	325.00	326.00	-0.1	95	-0.09%
2024/05/15	0	325.00	0	0.00	326.50	0	97	0.01%
2024/05/07	0	327.50	0	0.00	328.50	0	95	0.01%
2024/04/30	0	0.00	0.9	329.50	331.00	-0.9	85	-1.03%
2024/04/29	0	0.00	0	321.50	322.50	0	81	-0.05%
2024/04/26	0	319.50	1	319.50	319.50	-1	78	-1.27%
2024/04/22	0	313.00	0	0.00	311.00	0	78	0.01%
2024/04/19	0	312.43	0	0.00	310.50	0	78	0.01%
2024/04/18	0	314.50	0	0.00	314.50	0	76	0.00%
2024/04/16	0	314.50	0	0.00	311.50	0	76	0.00%
2024/04/12	0.1	318.50	0	0.00	318.00	0.1	74	0.13%
2024/04/09	0	312.50	0	0.00	314.00	0	73	0.01%
2024/04/08	0	312.00	1	309.50	311.00	-1	73	-1.34%
2024/04/03	0	0.00	0.1	317.50	315.00	-0.1	72	-0.14%
2024/03/28	0	319.50	0	0.00	317.00	0	72	0.02%
2024/03/25	1	315.00	0	0.00	315.50	1	75	1.32%
2024/03/21	1	313.50	0	0.00	313.00	1	84	1.19%
2024/03/14	0	0.00	1	321.50	318.00	-1	84	-1.19%
2024/03/13	0	0.00	0.4	305.14	305.50	-0.4	73	-0.48%
2024/03/08	0	0.00	1	305.00	305.00	-1	71	-1.40%
2024/03/07	0.1	304.00	0	0.00	303.00	0.1	71	0.09%
2024/03/05	0.1	305.00	0	0.00	304.00	0.1	71	0.07%
2024/03/04	0	0.00	1	305.00	305.50	-1	71	-1.40%
2024/03/01	0.1	302.00	0	0.00	302.00	0.1	70	0.10%
2024/02/29	0.1	301.00	0	0.00	300.50	0.1	71	0.10%
2024/02/26	1	298.00	0	0.00	298.00	1	69	1.44%
2024/02/23	0.1	299.00	0	0.00	298.00	0.1	68	0.15%
2024/02/22	0	0.00	1	301.00	301.00	-1	68	-1.46%
2024/02/16	0	0.00	1	302.50	304.50	-1	69	-1.44%
2024/02/05	1	294.00	0	0.00	293.50	1	65	1.53%
2024/01/30	0	295.00	0	0.00	293.50	0	64	0.02%
2024/01/18	0	293.00	0	0.00	291.50	0	65	0.03%
2024/01/15	0	0.00	1	296.50	296.00	-1	64	-1.56%
2024/01/08	1	292.00	0	0.00	295.50	1	70	1.42%
2023/12/28	0	0.00	3	298.00	298.50	-3	75	-3.98%
2023/12/21	0	0.00	30	295.43	297.00	-30	73	-40.79%
2023/12/20	1	294.00	1	294.96	293.00	0	72	0.00%
2023/12/19	6	294.34	0	0.00	292.50	6	68	8.75%
2023/12/18	3	301.83	0	0.00	300.00	3	63	4.74%
2023/12/15	4	304.50	0	0.00	303.50	4	59	6.73%
2023/12/13	0	309.00	0	0.00	307.00	0	56	0.04%
2023/12/08	0	313.00	0	0.00	310.50	0	58	0.03%
2023/12/07	1	311.00	0	0.00	311.00	1	58	1.70%
2023/11/24	1	311.00	0	0.00	310.00	1	58	1.70%
2023/11/20	0	0.00	1	311.50	310.00	-1	61	-1.62%
2023/11/16	0	311.00	0	0.00	309.00	0	62	0.02%
2023/11/15	19	312.76	0	0.00	310.50	19	62	30.51%
2023/11/14	0	310.00	0	0.00	309.00	0	61	0.02%
2023/11/13	7	310.57	0	0.00	308.50	7	62	11.19%
2023/11/09	0	0.00	2	308.00	308.00	-2	66	-3.02%
2023/11/07	0	311.50	0	0.00	309.50	0	72	0.01%
2023/11/06	2	311.00	0	0.00	311.00	2	77	2.58%
2023/10/31	0	307.50	0	0.00	305.00	0	86	0.01%
2023/10/30	0	308.00	0	0.00	306.50	0	90	0.01%
2023/10/27	0	308.00	0	0.00	307.00	0	91	0.01%
2023/10/24	0	308.50	0	0.00	305.50	0	101	0.01%
2023/10/23	0	308.00	0	0.00	306.00	0	103	0.01%
2023/10/20	0	313.50	0	0.00	309.00	0	104	0.01%
2023/10/19	0	317.00	0	0.00	314.50	0	105	0.01%
2023/10/18	0	318.50	0	0.00	317.00	0	107	0.01%
2023/10/17	0	317.00	0	0.00	319.00	0	105	0.03%
2023/10/16	0	314.00	0	0.00	319.50	0	108	0.01%
2023/10/13	0	313.50	0	0.00	318.00	0	114	0.01%
2023/10/12	0	310.00	0	0.00	313.50	0	114	0.01%
2023/10/04	0	306.00	0	0.00	303.00	0	129	0.01%
2023/09/28	0	308.50	0	0.00	307.50	0	139	0.01%
2023/09/25	0	309.00	0	0.00	309.50	0	155	0.01%
2023/09/22	0	305.00	0	0.00	305.00	0	163	0.01%
2023/09/21	0	307.00	0	0.00	304.00	0	170	0.01%
2023/09/20	0	307.00	0	0.00	305.00	0	192	0.01%
2023/09/19	0	310.00	0	0.00	307.00	0	205	0.00%
2023/09/18	0	313.00	0	0.00	312.00	0	219	0.00%
2023/09/14	0	0.00	2	314.50	315.00	-2	260	-0.77%
2023/09/13	0	310.35	0	0.00	308.00	0	276	0.00%
2023/09/12	0	308.00	3	309.83	309.00	-3	310	-0.96%
2023/09/11	1	304.00	0	0.00	305.50	1	344	0.29%
2023/09/07	1	308.01	0	0.00	307.50	1	410	0.25%
2023/09/06	0	312.00	0	0.00	310.00	0	422	0.00%
2023/09/05	0	0.00	1	312.00	311.50	-1	427	-0.23%
2023/09/04	1	309.51	1	309.50	311.00	0	431	0.00%
2023/09/01	0	311.50	0	0.00	310.00	0	434	0.00%
2023/08/31	1	302.00	0	0.00	305.00	1	438	0.23%
2023/08/29	0	0.00	1	302.50	304.50	-1	450	-0.22%
2023/08/28	0	305.00	0	0.00	302.50	0	456	0.00%
2023/08/24	0	308.14	0	0.00	312.00	0	471	0.00%
2023/08/23	0	306.00	0	0.00	309.50	0	474	0.00%
2023/08/22	0	307.00	0	0.00	305.50	0	489	0.00%
2023/08/18	1	308.01	5	312.00	306.50	-4	498	-0.80%
2023/08/16	0	312.00	0	0.00	316.50	0	512	0.00%
2023/08/15	0	309.00	0	0.00	312.50	0	530	0.00%
2023/08/11	0	315.00	0	0.00	312.50	0	570	0.00%
2023/08/10	0	320.50	0	0.00	315.00	0	570	0.00%
2023/08/08	0	318.50	0	0.00	318.00	0	574	0.00%
2023/08/07	0	0.00	25	308.30	318.00	-25	584	-4.28%
2023/08/02	2	314.00	0	0.00	309.00	2	583	0.34%
2023/08/01	0	0.00	1	320.00	318.50	-1	581	-0.17%
2023/07/31	2.1	317.57	0	0.00	315.00	2.1	582	0.36%
2023/07/28	0	322.50	1	319.00	324.00	-1	581	-0.17%
2023/07/27	0	316.00	0	0.00	315.50	0	586	0.00%
2023/07/26	1	316.07	0	0.00	316.00	1	593	0.17%
2023/07/25	0	316.00	0	0.00	315.00	0	601	0.00%
2023/07/24	0	0.00	1	315.00	313.50	-1	602	-0.17%
2023/07/21	0	317.00	0	0.00	315.00	0	606	0.00%
2023/07/20	0	318.50	0	0.00	320.00	0	609	0.00%
2023/07/19	0	316.68	0	0.00	316.00	0	611	0.00%
2023/07/18	0	318.00	0	0.00	316.50	0	614	0.01%
2023/07/17	2	326.54	1	328.00	325.00	1	623	0.17%
2023/07/14	1	325.13	1	326.50	330.00	0	624	0.00%
2023/07/13	1	334.00	1	338.00	333.00	0	625	0.00%
2023/07/12	0	0.00	4.2	338.85	334.00	-4.2	630	-0.66%
2023/07/11	2	335.01	1	334.50	339.00	1	639	0.16%
2023/07/10	2	337.50	1	336.00	338.50	1	653	0.15%
2023/07/07	0	329.00	0	0.00	329.50	0	662	0.00%
2023/07/06	1	333.04	0	0.00	333.00	1	662	0.15%
2023/07/04	1	332.05	1.1	335.18	335.50	-0.1	661	-0.01%
2023/07/03	0	338.00	0	0.00	338.00	0	659	0.00%
2023/06/30	0	341.50	0	0.00	338.00	0	656	0.00%
2023/06/28	0	346.00	0	0.00	345.00	0	666	0.00%
2023/06/27	0.1	336.50	2	338.75	339.50	-2	645	-0.30%
2023/06/26	0	338.67	0	336.50	334.00	0	637	0.00%
2023/06/21	0.1	339.50	6	337.92	337.00	-6	623	-0.95%
2023/06/20	1	317.08	1	318.00	319.50	0	597	0.00%
2023/06/19	30.2	315.19	1	314.00	315.00	29.2	582	5.02%
2023/06/16	6	326.00	32	319.59	308.00	-26	566	-4.59%
2023/06/15	3	347.72	2	354.75	352.50	1	531	0.19%
2023/06/14	1.1	340.91	2	343.00	344.00	-0.9	498	-0.18%
2023/06/13	16	313.78	5	312.60	313.00	11	458	2.40%
2023/06/12	0	0.00	1	309.50	305.00	-1	433	-0.23%
2023/06/09	1	303.00	1	303.00	304.50	0	422	0.00%
2023/06/08	0	0.00	1	298.50	298.00	-1	421	-0.24%
2023/06/06	0	302.50	0.2	301.50	301.50	-0.1	421	-0.03%
2023/06/05	0	0.00	1	299.50	298.50	-1	417	-0.24%
2023/06/01	2	293.27	1	296.50	293.50	1	407	0.25%
2023/05/31	0	295.00	0	0.00	289.50	0	401	0.01%
2023/05/30	0	293.00	0	0.00	288.50	0	395	0.00%
2023/05/26	1	284.72	0	0.00	284.50	1	388	0.27%
2023/05/24	2	297.25	0	297.50	298.50	2	370	0.55%
2023/05/23	11	303.66	0	0.00	295.00	11	365	3.02%
2023/05/19	1	310.00	2	323.50	304.50	-1	355	-0.28%
2023/05/18	3	316.50	4	315.13	319.50	-1	334	-0.30%
2023/05/17	10	294.00	2	293.75	298.00	8	304	2.62%
2023/05/15	1	289.00	0	0.00	284.00	1	289	0.35%
2023/05/12	1	281.50	0	0.00	290.00	1	286	0.35%
2023/05/11	1	281.50	0	0.00	280.00	1	277	0.36%
2023/05/09	0	0.00	3	288.83	289.50	-3	266	-1.13%
2023/05/05	1	288.50	2	289.00	289.50	-1	261	-0.38%
2023/05/03	0	0.00	1	288.00	287.00	-1	257	-0.39%
2023/04/27	0	0.00	1	289.00	290.00	-1	229	-0.44%
2023/04/26	0	0.00	1	291.50	291.00	-1	226	-0.44%
2023/04/25	0	0.00	3	283.00	282.00	-3	220	-1.36%
2023/04/24	0	0.00	1	283.00	284.00	-1	216	-0.46%
2023/04/21	0	0.00	23	280.41	283.00	-23	213	-10.80%
2023/04/20	5	281.10	4	290.25	282.00	1	207	0.48%
2023/04/19	1	289.00	2	294.00	289.00	-1	191	-0.52%
2023/04/18	1	288.00	2	292.00	289.50	-1	187	-0.53%
2023/04/17	1	291.50	9	292.06	292.00	-8	180	-4.43%
2023/04/14	1	285.00	1	288.00	285.50	0	172	0.00%
2023/04/13	0	0.00	2.3	287.80	292.00	-2.3	160	-1.43%
2023/04/12	2	282.25	1.2	282.00	282.00	0.8	141	0.58%
2023/04/11	0	0.00	1	269.00	269.00	-1	128	-0.78%
2023/04/06	0	0.00	2	264.00	263.50	-2	118	-1.69%
2023/03/31	0	0.00	4	259.00	259.00	-4	112	-3.56%
2023/03/30	6	256.50	4.6	256.97	257.50	1.4	109	1.28%
2023/03/29	0.4	255.57	1.1	255.00	257.50	-0.7	100	-0.75%
2023/03/28	0	247.00	1	248.00	248.00	-1	85	-1.17%
2023/03/21	0	0.00	0.1	242.50	243.00	-0.1	77	-0.13%
2023/03/17	0	0.00	1	237.00	236.00	-1	74	-1.34%
2023/03/16	4	234.75	2	235.00	235.00	2	73	2.72%
2023/03/15	1	235.00	1	237.00	237.00	0	72	0.00%
2023/03/14	3	235.00	0	0.00	234.00	3	71	4.20%
2023/03/13	9.1	239.53	0.7	239.64	239.50	8.4	69	12.06%
2023/03/10	1.1	240.36	0	0.00	245.00	1.1	66	1.66%
2023/03/09	0	0.00	0.1	241.00	242.00	-0.1	62	-0.12%
2023/03/03	2	236.00	0	0.00	235.50	2	59	3.35%
2023/03/02	0.1	238.00	1	238.05	237.50	-0.9	59	-1.51%
2023/03/01	0	0.00	0.1	235.00	236.00	-0.1	57	-0.17%
2023/02/24	0.2	233.50	0	0.00	232.50	0.2	55	0.27%
2023/02/23	2	229.00	0	0.00	230.00	2	54	3.66%
2023/02/17	0.4	225.50	0	0.00	224.50	0.4	50	0.80%
2023/02/14	0.3	219.00	0.3	216.50	218.00	-0.1	50	-0.10%
2023/02/13	0.6	219.63	0	0.00	219.50	0.6	49	1.13%
2023/01/31	0.1	216.00	0	0.00	217.00	0.1	47	0.27%
2023/01/30	0	0.00	1	213.50	215.00	-1	47	-2.09%
2023/01/13	1	213.00	0	0.00	213.50	1	49	2.03%
2023/01/09	3	211.67	0	0.00	213.00	3	54	5.52%
2023/01/04	1	209.00	0	0.00	210.00	1	54	1.84%
2022/12/30	8	210.50	0	0.00	212.00	8	55	14.51%
2022/12/29	2	207.75	0	0.00	207.50	2	54	3.65%
2022/12/21	2	207.75	0	0.00	207.00	2	58	3.42%
2022/12/20	1	207.00	0	0.00	208.50	1	58	1.70%
2022/12/19	2	209.75	10	210.00	209.00	-8	59	-13.46%
2022/12/16	1	214.50	0	0.00	212.50	1	62	1.61%
2022/12/15	4	216.50	0	0.00	216.00	4	63	6.29%
2022/12/14	1	216.00	0	0.00	216.00	1	63	1.56%
2022/12/08	0	214.00	0	0.00	215.00	0	64	0.01%
2022/12/01	0	0.00	3	215.33	215.00	-3	63	-4.73%
2022/11/29	0	0.00	1	218.00	215.50	-1	61	-1.62%
2022/11/28	0	0.00	1	217.00	217.00	-1	59	-1.68%
2022/11/22	1	212.50	0	0.00	212.50	1	56	1.78%
2022/11/16	0	0.00	1	203.50	202.00	-1	51	-1.95%
2022/10/24	0	199.50	0	0.00	200.00	0	47	0.04%
2022/10/17	1	199.00	0	0.00	202.00	1	39	2.54%
2022/10/06	1	208.50	1	207.50	208.50	0	36	0.00%
2022/09/28	0	0.00	1	206.50	206.00	-1	36	-2.72%
2022/08/30	0	204.00	0	0.00	204.00	0	30	0.03%
2022/08/29	1	204.00	0	0.00	204.00	1	30	3.26%
2022/08/17	1	205.00	0	0.00	205.00	1	30	3.31%
2022/08/04	0	199.00	0	0.00	198.50	0	28	0.07%
2022/08/03	0.1	200.00	0	0.00	199.00	0.1	28	0.35%
2022/07/04	0	0.00	1	205.50	207.00	-1	26	-3.80%
2022/07/01	1	205.00	0	0.00	205.00	1	25	3.98%
2022/06/28	0	0.00	1	209.50	210.50	-1	24	-4.08%
2022/06/27	1	210.00	0	0.00	210.50	1	24	4.05%
2022/06/23	0	0.00	1	207.50	207.50	-1	24	-4.13%
2022/06/16	0	0.00	1	206.00	206.00	-1	24	-4.16%
2022/05/10	0	0.00	1	206.00	206.00	-1	30	-3.29%
2022/04/15	8	208.00	0	0.00	207.00	8	32	24.28%
2022/04/14	2	208.00	0	0.00	209.50	2	33	5.92%
2022/03/15	0	0.00	3	205.00	204.50	-3	42	-7.07%
2022/03/03	0	0.00	1	212.50	212.50	-1	41	-2.44%
2022/02/25	0	0.00	0.5	212.00	211.50	-0.5	40	-1.22%
2022/02/23	0	0.00	0.1	214.00	214.50	-0.1	39	-0.25%
2022/02/21	0	0.00	1	214.50	215.00	-1	40	-2.49%
2022/02/18	0	0.00	1	215.50	215.50	-1	40	-2.47%
2022/02/17	0	0.00	1	216.00	216.00	-1	40	-2.46%
2022/01/26	1	210.00	0	0.00	209.00	1	40	2.44%
2022/01/17	1	214.00	0	0.00	215.50	1	41	2.44%
2022/01/06	0.1	221.00	0	0.00	220.00	0.1	45	0.11%
2022/01/03	0	0.00	1	217.50	216.00	-1	45	-2.21%
2021/12/28	1	211.00	0	0.00	218.00	1	43	2.28%
2021/12/27	1	210.00	0	0.00	210.50	1	40	2.48%
2021/12/06	0	210.50	0	0.00	209.00	0	44	0.00%
2021/12/02	0	0.00	5	209.50	209.50	-5	45	-10.93%
2021/11/25	0	0.00	1	216.00	215.00	-1	46	-2.17%
2021/11/18	5	216.50	0	0.00	216.50	5	48	10.31%
2021/11/15	1	216.00	0	0.00	217.00	1	49	2.03%
2021/11/12	2	214.00	0	0.00	213.00	2	49	4.03%
2021/11/02	1	212.50	0	0.00	212.50	1	51	1.92%
2021/10/27	0	0.00	1	215.00	215.50	-1	52	-1.92%
2021/10/26	0	212.00	0	0.00	212.00	0	51	0.02%
2021/10/25	1	212.50	0	0.00	211.50	1	51	1.95%
2021/10/18	0	0.00	1	209.50	210.50	-1	47	-2.10%
2021/10/13	0	0.00	1	208.00	208.00	-1	47	-2.12%
2021/10/04	0.1	207.00	0	0.00	206.50	0.1	49	0.10%
2021/09/28	1	211.50	0	0.00	211.00	1	48	2.05%
2021/09/23	1	211.50	0	0.00	210.50	1	50	1.98%
2021/09/22	0	0.00	0.2	212.50	211.00	-0.2	51	-0.39%
2021/09/17	0	216.50	0	0.00	213.50	0	51	0.02%
2021/09/09	0	0.00	1	227.00	228.50	-1	55	-1.80%
2021/09/08	1	225.00	1	225.50	225.50	0	54	0.00%
2021/09/07	1	227.50	0	0.00	227.50	1	53	1.87%
2021/08/30	0	0.00	1	229.00	227.00	-1	56	-1.76%
2021/08/27	0	0.00	1	226.50	227.00	-1	56	-1.77%
2021/08/26	1	223.00	0	0.00	223.00	1	55	1.79%
2021/08/20	1	215.50	0	0.00	217.00	1	59	1.67%
2021/08/19	0	0.00	2	217.50	216.00	-2	59	-3.37%
2021/08/11	0	0.00	1	223.00	223.00	-1	63	-1.59%
2021/07/27	1	226.50	0	0.00	226.00	1	82	1.21%
2021/07/26	1	226.50	0	0.00	227.00	1	84	1.19%
2021/07/23	1	227.00	0.1	228.00	226.50	0.9	85	1.06%
2021/07/16	0	0.00	0	228.00	228.00	0	91	-0.03%
2021/07/15	1	228.00	0	0.00	228.00	1	94	1.06%
2021/07/13	0.1	228.00	0	0.00	229.50	0.1	103	0.05%
2021/07/08	0.1	228.50	0	0.00	228.00	0.1	102	0.05%
2021/06/25	1	229.03	0.1	232.00	230.00	0.9	108	0.86%
2021/06/22	0	0.00	3	225.00	225.00	-3	106	-2.81%
2021/06/18	0	0.00	1	226.50	227.00	-1	107	-0.93%
2021/06/15	1	223.50	0	0.00	224.50	1	111	0.90%
2021/06/10	0.1	223.00	1	223.50	224.00	-0.9	121	-0.78%
2021/06/09	0	221.50	0	0.00	221.00	0	121	0.04%
2021/06/08	0.1	222.50	0	0.00	221.50	0.1	122	0.08%
2021/06/02	1	222.00	0	0.00	221.50	1	123	0.81%
2021/05/31	0.2	222.83	0	0.00	221.50	0.2	122	0.12%
2021/05/28	1	221.00	2	223.50	222.50	-1	123	-0.81%
2021/05/27	0	0.00	1	219.50	220.50	-1	122	-0.82%
2021/05/25	3	220.83	0	0.00	220.50	3	124	2.41%
2021/05/21	0.1	220.50	0	0.00	219.00	0.1	124	0.04%
2021/05/19	0	0.00	1	220.00	219.50	-1	126	-0.79%
2021/05/18	0	0.00	1	220.00	223.00	-1	126	-0.79%
2021/05/17	3.1	215.00	0	0.00	213.00	3.1	126	2.41%
2021/05/14	1	226.00	0	0.00	225.00	1	125	0.80%
2021/05/13	1	225.00	0	0.00	224.50	1	125	0.80%
2021/05/12	0.1	226.50	0	0.00	228.00	0.1	123	0.04%
2021/05/11	0	0.00	0.1	242.50	240.00	-0.1	119	-0.08%
2021/05/10	0.1	244.50	0	0.00	245.00	0.1	117	0.04%
2021/05/05	0	0.00	0.1	242.00	240.50	-0.1	119	-0.08%
2021/05/04	0.1	241.00	0.1	240.50	240.50	-0.1	126	-0.04%
2021/05/03	0.1	243.50	0	0.00	241.50	0.1	128	0.08%
2021/04/29	1.2	246.50	0	0.00	245.50	1.2	129	0.89%
2021/04/27	0	246.00	0	0.00	247.50	0	136	0.03%
2021/04/26	0.2	247.25	0	0.00	245.50	0.2	136	0.15%
2021/04/22	2.1	247.27	1	246.00	245.50	1.1	144	0.76%
2021/04/21	0.1	250.83	0	0.00	248.50	0.1	142	0.07%
2021/04/20	2	248.50	3	251.33	252.00	-1	141	-0.70%
2021/04/16	1	244.50	0	0.00	245.00	1	136	0.73%
2021/04/14	2.1	244.00	0	0.00	243.00	2.1	140	1.49%
2021/04/08	0.1	245.00	0	0.00	244.50	0.1	143	0.07%
2021/04/06	0.1	245.50	0	0.00	244.50	0.1	144	0.07%
2021/03/24	0	0.00	1	242.00	244.00	-1	148	-0.67%
2021/03/22	2	243.75	0	0.00	243.50	2	149	1.34%
2021/03/19	2	245.00	0	0.00	245.00	2	149	1.34%
2021/03/18	0	0.00	2	247.50	247.00	-2	148	-1.35%
2021/03/17	1.1	246.18	0	0.00	246.00	1.1	149	0.73%
2021/03/16	2	249.25	1.5	248.83	249.50	0.5	148	0.34%
2021/03/10	0	0.00	0.1	238.00	238.00	-0.1	153	-0.07%
2021/03/03	0	0.00	1	238.50	238.50	-1	164	-0.61%
2021/02/26	0	0.00	1	239.50	240.00	-1	169	-0.59%
2021/02/23	0	0.00	1	240.50	241.50	-1	174	-0.57%
2021/02/22	0	0.00	1	240.50	242.00	-1	174	-0.57%
2021/02/19	0	0.00	1	237.50	239.00	-1	174	-0.57%
2021/02/18	1	239.00	1	237.00	237.00	0	178	0.00%
2021/02/05	0	0.00	1	234.00	234.00	-1	186	-0.54%
2021/02/02	2	229.50	0	0.00	230.00	2	193	1.04%
2021/02/01	0	0.00	1	230.00	230.50	-1	194	-0.51%
2021/01/29	1.2	233.83	0	0.00	230.00	1.2	196	0.61%
2021/01/27	0	0.00	1	237.00	236.00	-1	201	-0.50%
2021/01/26	3	237.50	1	240.00	240.00	2	203	0.98%
2021/01/22	0.1	224.50	0	0.00	224.00	0.1	204	0.05%
2021/01/20	0.1	235.00	0	0.00	228.00	0.1	205	0.05%
2021/01/19	2	237.00	0	0.00	236.50	2	201	0.99%
2021/01/18	1	236.00	5	236.20	236.50	-4	203	-1.97%
2021/01/15	2.1	246.57	2	246.50	242.50	0.1	202	0.04%
2021/01/14	1	248.50	1	248.50	248.50	0	201	0.00%
2021/01/13	1	248.50	1	248.50	248.00	0	207	0.00%
2021/01/12	1	248.50	3	251.83	248.50	-2	218	-0.91%
2021/01/11	0	0.00	5	247.30	248.00	-5	231	-2.16%
2021/01/08	0.1	249.00	1	248.00	248.00	-0.9	235	-0.38%
2021/01/07	1	251.00	2	248.75	250.00	-1	245	-0.41%
2021/01/06	3	250.50	0	0.00	249.00	3	262	1.14%
2021/01/05	2	252.50	0	0.00	252.00	2	281	0.71%
2021/01/04	0	252.50	1	253.00	253.00	-1	328	-0.30%
2020/12/30	0	0.00	1	252.50	253.00	-1	331	-0.30%
2020/12/25	0	0.00	1	255.50	256.00	-1	338	-0.30%
2020/12/24	3	256.17	1	255.50	255.50	2	340	0.59%
2020/12/23	2	255.00	4	254.50	254.50	-2	340	-0.59%
2020/12/18	1	252.00	0	0.00	252.00	1	343	0.29%
2020/12/15	1	251.50	0	0.00	251.50	1	358	0.28%
2020/12/14	1	253.00	0	0.00	253.50	1	361	0.28%
2020/12/11	1	255.50	0	0.00	255.00	1	362	0.28%
2020/12/10	3	257.67	1	258.50	258.00	2	366	0.55%
2020/12/07	4	257.75	0	0.00	258.50	4	398	1.00%
2020/12/01	2	252.50	0	0.00	252.50	2	382	0.52%
2020/11/30	1	255.00	0	0.00	254.50	1	378	0.26%
2020/11/27	1	256.00	1	257.50	257.00	0	375	0.00%
2020/11/26	0	0.00	4	260.13	258.00	-4	373	-1.07%
2020/11/23	1	261.50	0	0.00	261.00	1	364	0.27%
2020/11/20	1	259.50	0	0.00	259.00	1	360	0.28%
2020/11/18	2	256.00	0	0.00	257.50	2	357	0.56%
2020/11/17	0	0.00	1	260.50	258.50	-1	354	-0.28%
2020/11/16	3	260.50	0	0.00	261.00	3	349	0.86%
2020/11/12	1	251.00	0	0.00	251.00	1	339	0.29%
2020/11/11	1	253.50	0	0.00	253.00	1	336	0.30%
2020/11/09	0	0.00	1	258.50	257.50	-1	328	-0.30%
2020/11/06	1	255.50	0	0.00	255.00	1	325	0.31%
2020/11/05	1	259.00	5	256.80	258.00	-4	322	-1.24%
2020/11/04	2	250.75	1	249.50	250.50	1	316	0.32%
2020/11/03	1	251.50	0	0.00	248.50	1	313	0.32%
2020/11/02	1	248.50	4	250.13	248.00	-3	309	-0.97%
2020/10/30	0	0.00	2	259.25	258.50	-2	299	-0.67%
2020/10/29	2	260.75	0	0.00	261.50	2	296	0.67%
2020/10/27	2	264.50	0	0.00	264.00	2	289	0.69%
2020/10/26	0	0.00	1	269.00	267.50	-1	287	-0.35%
2020/10/23	1	273.00	0	0.00	273.00	1	284	0.35%
2020/10/21	0	0.00	2	271.25	271.00	-2	276	-0.72%
2020/10/20	1.1	263.14	0	0.00	262.50	1.1	269	0.41%
2020/10/19	3.2	273.27	2	273.75	273.00	1.2	256	0.46%
2020/10/16	1	282.07	0	0.00	282.50	1	241	0.42%
2020/10/15	2	285.00	0	0.00	284.50	2	236	0.85%
2020/10/14	2	288.25	3	283.17	291.00	-1	223	-0.45%
2020/10/13	3	277.67	4	279.63	279.00	-1	203	-0.49%
2020/10/12	3	288.67	3	289.33	285.50	0	180	0.00%